{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBNX","summary":{"name":"BBNX","price":18.96,"total_oi":2262,"call_oi":1970,"put_oi":292,"pc_ratio":0.148,"net_gex":17007.04,"avg_iv":136.4,"iv_rank":0.0,"iv_52w_high":179.0,"iv_52w_low":136.4,"gamma_flip":8.01,"max_pain":7.5},"features":{"symbol":"BBNX","price":18.96,"total_oi":2262,"analysis_coverage":0.8333,"avg_iv_pct":136.4,"iv_rank":0.0,"iv_52w_high_pct":179.0,"iv_52w_low_pct":136.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":2.4,"butterfly_30d_pp":2.4,"put_call_oi_ratio":0.148,"put_call_oi_front_ratio":0.404,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.004421,"net_delta_normalized":0.654965,"dealer_delta_normalized":-0.530752,"gex_per_100k_oi":751858.532272,"vanna_per_100k_oi":-3271.441202,"charm_per_100k_oi":-197656.94076,"weekend_delta_shift_per_100k_oi":-593015.030946,"iv_surface_range_pp":144.5,"gamma_flip_distance_pct":-57.753165,"max_pain_distance_pct":-60.443038,"peak_call_distance_pct":5.485232,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-135.23,"net_gex":-135.23,"call_oi":24,"put_oi":120},{"strike":7.5,"call_gex":95.45,"put_gex":-250.12,"net_gex":-154.68,"call_oi":56,"put_oi":116},{"strike":10.0,"call_gex":1458.47,"put_gex":-45.09,"net_gex":1413.37,"call_oi":685,"put_oi":11},{"strike":12.5,"call_gex":1552.99,"put_gex":-266.07,"net_gex":1286.92,"call_oi":246,"put_oi":38},{"strike":15.0,"call_gex":5450.12,"put_gex":-20.75,"net_gex":5429.36,"call_oi":447,"put_oi":2},{"strike":17.5,"call_gex":5270.95,"put_gex":-59.78,"net_gex":5211.17,"call_oi":270,"put_oi":3},{"strike":20.0,"call_gex":2139.86,"put_gex":-33.28,"net_gex":2106.58,"call_oi":104,"put_oi":1},{"strike":22.5,"call_gex":932.0,"put_gex":0.0,"net_gex":932.0,"call_oi":51,"put_oi":0},{"strike":25.0,"call_gex":260.17,"put_gex":-18.02,"net_gex":242.14,"call_oi":18,"put_oi":1},{"strike":30.0,"call_gex":160.24,"put_gex":0.0,"net_gex":160.24,"call_oi":14,"put_oi":0},{"strike":35.0,"call_gex":515.15,"put_gex":0.0,"net_gex":515.15,"call_oi":53,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1452.5,"total_value":1452.5},{"strike":5.0,"call_value":5.0,"put_value":722.5,"total_value":727.5},{"strike":7.5,"call_value":70.0,"put_value":292.5,"total_value":362.5},{"strike":10.0,"call_value":275.0,"put_value":152.5,"total_value":427.5},{"strike":12.5,"call_value":2192.5,"put_value":40.0,"total_value":2232.5},{"strike":15.0,"call_value":4725.0,"put_value":22.5,"total_value":4747.5},{"strike":17.5,"call_value":8375.0,"put_value":10.0,"total_value":8385.0},{"strike":20.0,"call_value":12700.0,"put_value":5.0,"total_value":12705.0},{"strike":22.5,"call_value":17285.0,"put_value":2.5,"total_value":17287.5},{"strike":25.0,"call_value":21997.5,"put_value":0.0,"total_value":21997.5},{"strike":30.0,"call_value":31512.5,"put_value":0.0,"total_value":31512.5},{"strike":35.0,"call_value":41097.5,"put_value":0,"total_value":41097.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":311.7,"strike":10.36},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.4,"strike":11.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":126.2,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.3,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":139.3,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":103.5,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.9,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":190.2,"strike":24.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":142.7,"strike":28.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.2,"strike":22.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":44},{"expiration":"11/20/2026","dte":49,"iv":0.5798,"contract_count":1,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.1297,"contract_count":2,"total_oi":315},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":13}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":696,"put_oi":281,"total_oi":977,"pc_ratio":0.404,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":46,"put_oi":0,"total_oi":46,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1157,"put_oi":10,"total_oi":1167,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":71,"put_oi":1,"total_oi":72,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-237.0,"dealer_delta":237.0,"call_oi":0,"put_oi":120},{"strike":7.5,"call_delta_oi":5495.0,"put_delta_oi":-332.0,"dealer_delta":-5163.0,"call_oi":56,"put_oi":116},{"strike":10.0,"call_delta_oi":32683.0,"put_delta_oi":-135.0,"dealer_delta":-32548.0,"call_oi":344,"put_oi":11},{"strike":12.5,"call_delta_oi":16332.0,"put_delta_oi":-648.0,"dealer_delta":-15684.0,"call_oi":184,"put_oi":38},{"strike":15.0,"call_delta_oi":38767.0,"put_delta_oi":-47.0,"dealer_delta":-38720.0,"call_oi":447,"put_oi":2},{"strike":17.5,"call_delta_oi":18174.0,"put_delta_oi":-102.0,"dealer_delta":-18071.0,"call_oi":270,"put_oi":3},{"strike":20.0,"call_delta_oi":5481.0,"put_delta_oi":-55.0,"dealer_delta":-5426.0,"call_oi":104,"put_oi":1},{"strike":22.5,"call_delta_oi":2122.0,"put_delta_oi":0,"dealer_delta":-2122.0,"call_oi":51,"put_oi":0},{"strike":25.0,"call_delta_oi":695.0,"put_delta_oi":-87.0,"dealer_delta":-608.0,"call_oi":18,"put_oi":1},{"strike":30.0,"call_delta_oi":447.0,"put_delta_oi":0,"dealer_delta":-447.0,"call_oi":14,"put_oi":0},{"strike":35.0,"call_delta_oi":1504.0,"put_delta_oi":0,"dealer_delta":-1504.0,"call_oi":53,"put_oi":0}],"net_dealer_delta":-120056.0,"total_call_delta":121699.0,"total_put_delta":-1643.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.959999084472656,"strikes":[{"strike":10.0,"moneyness":0.5274,"type":"call","iv":0.8632,"delta":0.95,"oi":342},{"strike":12.5,"moneyness":0.6593,"type":"call","iv":0.8036,"delta":0.8876,"oi":184},{"strike":15.0,"moneyness":0.7911,"type":"call","iv":0.668,"delta":0.8076,"oi":291},{"strike":17.5,"moneyness":0.923,"type":"call","iv":0.7335,"delta":0.6669,"oi":252}]},{"expiration":"10/16/2026","underlying_price":18.959999084472656,"strikes":[{"strike":15.0,"moneyness":0.7911,"type":"call","iv":0.6274,"delta":0.9798,"oi":155}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9798,"put_delta":0,"call_gamma":0.021707,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":155,"put_oi":0}],"strikes":[15.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":120},{"strike":7.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":56,"put_oi":116},{"strike":10.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":342,"put_oi":0},{"strike":12.5,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":184,"put_oi":0},{"strike":15.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":446,"put_oi":0},{"strike":17.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":252,"put_oi":0},{"strike":20.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":63,"put_oi":0}],"net_vanna":-74.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":173.0,"net_charm":173.0,"call_oi":0,"put_oi":120},{"strike":7.5,"call_charm":-2544.0,"put_charm":238.0,"net_charm":-2307.0,"call_oi":56,"put_oi":116},{"strike":15.0,"call_charm":-2338.0,"put_charm":0,"net_charm":-2338.0,"call_oi":155,"put_oi":0}],"net_charm":-4471.0,"weekend_delta_shift":-13414.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24707.0,"put_delta":-1497.0,"net_delta":23210.0,"call_oi":291,"put_oi":281,"total_oi":572,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1790.0,"put_delta":0,"net_delta":1790.0,"call_oi":46,"put_oi":0,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":92618.0,"put_delta":-122.0,"net_delta":92495.0,"call_oi":1135,"put_oi":10,"total_oi":1145,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2584.0,"put_delta":-23.0,"net_delta":2560.0,"call_oi":69,"put_oi":1,"total_oi":70,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":120,"total_oi":144,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":116,"total_oi":172,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":685,"put_oi":11,"total_oi":696,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":38,"total_oi":284,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":447,"put_oi":2,"total_oi":449,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":3,"total_oi":273,"bias":"neutral"},{"strike":20.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":104,"put_oi":1,"total_oi":105,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"}],"underlying_price":18.959999084472656,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.92,1.05,1.19],"y":[14,49,105],"z":[[62.74,67.34,158.94,207.15],[null,null,null,116.21],[66.8,73.35,70.95,null]],"levels":[62.7,77.2,91.6,106.1,120.5,134.9,149.4,163.8,178.3,192.7,207.2],"min_iv":62.7,"max_iv":207.2},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":70.95,"otm_strike":20.0,"otm_iv":70.95,"itm_strike":17.5,"itm_iv":73.35,"iv_butterfly":2.4,"price_butterfly":1.2,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":166.01},{"date":"2026-09-15","iv":155.87},{"date":"2026-09-16","iv":140.82},{"date":"2026-09-17","iv":151.55},{"date":"2026-09-18","iv":143.94},{"date":"2026-09-21","iv":144.26},{"date":"2026-09-22","iv":166.6},{"date":"2026-09-23","iv":142.3},{"date":"2026-09-24","iv":179.0},{"date":"2026-09-25","iv":149.1},{"date":"2026-09-28","iv":163.7},{"date":"2026-09-29","iv":161.8},{"date":"2026-09-30","iv":161.1},{"date":"2026-10-01","iv":166.1},{"date":"2026-10-02","iv":136.4}]}}