{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBIO","summary":{"name":"BBIO","price":67.25,"total_oi":44243,"call_oi":17250,"put_oi":26993,"pc_ratio":1.565,"net_gex":-1482843.83,"avg_iv":55.9,"iv_rank":4.1,"iv_52w_high":72.15,"iv_52w_low":55.2,"gamma_flip":38.2,"max_pain":65.0},"features":{"symbol":"BBIO","price":67.25,"total_oi":44243,"analysis_coverage":1.0,"avg_iv_pct":55.9,"iv_rank":4.1,"iv_52w_high_pct":72.15,"iv_52w_low_pct":55.2,"front_dte":14,"front_atm_iv_pct":53.8174,"back_atm_iv_pct":49.8367,"term_premium_pp":3.9807,"expected_move_front_pct":10.54,"straddle_front_pct":8.85,"straddle_30d_pct":8.85,"risk_reversal_front_pp":10.69,"risk_reversal_30d_pp":10.69,"butterfly_front_pp":-8.33,"butterfly_30d_pp":-8.33,"put_call_oi_ratio":1.565,"put_call_oi_front_ratio":3.528,"put_call_volume_front_ratio":0.017,"option_volume":808,"volume_oi_ratio":0.018263,"net_delta_normalized":0.012844,"dealer_delta_normalized":-0.012715,"gex_per_100k_oi":-3351589.697805,"vanna_per_100k_oi":3322.559501,"charm_per_100k_oi":532848.134168,"weekend_delta_shift_per_100k_oi":1598542.14226,"iv_surface_range_pp":85.4,"gamma_flip_distance_pct":-43.197026,"max_pain_distance_pct":-3.345725,"peak_call_distance_pct":0.371747,"peak_put_distance_pct":-47.95539},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-4.41,"net_gex":-4.41,"call_oi":14,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-23.76,"net_gex":-23.76,"call_oi":95,"put_oi":6},{"strike":20.0,"call_gex":0.0,"put_gex":-28.86,"net_gex":-28.86,"call_oi":47,"put_oi":6},{"strike":22.5,"call_gex":0.0,"put_gex":-43.42,"net_gex":-43.42,"call_oi":5,"put_oi":8},{"strike":25.0,"call_gex":0.0,"put_gex":-368.99,"net_gex":-368.99,"call_oi":34,"put_oi":57},{"strike":27.5,"call_gex":13.67,"put_gex":-1053.46,"net_gex":-1039.79,"call_oi":4,"put_oi":148},{"strike":30.0,"call_gex":0.0,"put_gex":-36.39,"net_gex":-36.39,"call_oi":153,"put_oi":4},{"strike":32.5,"call_gex":110.02,"put_gex":-240.59,"net_gex":-130.57,"call_oi":26,"put_oi":22},{"strike":35.0,"call_gex":1515.14,"put_gex":-207.63,"net_gex":1307.51,"call_oi":252,"put_oi":16},{"strike":37.5,"call_gex":188.42,"put_gex":-322.69,"net_gex":-134.27,"call_oi":12,"put_oi":20},{"strike":40.0,"call_gex":2132.19,"put_gex":-326.52,"net_gex":1805.66,"call_oi":140,"put_oi":15},{"strike":42.5,"call_gex":1123.87,"put_gex":-940.28,"net_gex":183.58,"call_oi":52,"put_oi":36},{"strike":45.0,"call_gex":24277.94,"put_gex":-212421.42,"net_gex":-188143.47,"call_oi":934,"put_oi":6859},{"strike":47.5,"call_gex":1980.45,"put_gex":-636.21,"net_gex":1344.24,"call_oi":58,"put_oi":18},{"strike":50.0,"call_gex":18558.56,"put_gex":-18693.18,"net_gex":-134.62,"call_oi":484,"put_oi":436},{"strike":52.5,"call_gex":31.72,"put_gex":0.0,"net_gex":31.72,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":19972.68,"put_gex":-312002.98,"net_gex":-292030.3,"call_oi":348,"put_oi":5260},{"strike":57.5,"call_gex":72.91,"put_gex":-6600.25,"net_gex":-6527.35,"call_oi":2,"put_oi":84},{"strike":60.0,"call_gex":69873.97,"put_gex":-49440.56,"net_gex":20433.4,"call_oi":1128,"put_oi":461},{"strike":62.5,"call_gex":10313.95,"put_gex":-510856.22,"net_gex":-500542.27,"call_oi":88,"put_oi":5272},{"strike":65.0,"call_gex":244624.0,"put_gex":-1393798.39,"net_gex":-1149174.39,"call_oi":1731,"put_oi":5538},{"strike":67.5,"call_gex":27097.65,"put_gex":-12168.04,"net_gex":14929.61,"call_oi":172,"put_oi":82},{"strike":70.0,"call_gex":201874.93,"put_gex":-134293.19,"net_gex":67581.74,"call_oi":1436,"put_oi":842},{"strike":72.5,"call_gex":76388.44,"put_gex":-8982.19,"net_gex":67406.26,"call_oi":360,"put_oi":114},{"strike":75.0,"call_gex":193908.34,"put_gex":-117811.58,"net_gex":76096.76,"call_oi":1570,"put_oi":988},{"strike":77.5,"call_gex":31110.13,"put_gex":-2204.71,"net_gex":28905.42,"call_oi":285,"put_oi":25},{"strike":80.0,"call_gex":75084.06,"put_gex":-33633.98,"net_gex":41450.07,"call_oi":847,"put_oi":409},{"strike":82.5,"call_gex":44224.39,"put_gex":-3673.22,"net_gex":40551.17,"call_oi":641,"put_oi":76},{"strike":85.0,"call_gex":71165.28,"put_gex":-8046.53,"net_gex":63118.75,"call_oi":961,"put_oi":102},{"strike":87.5,"call_gex":20865.17,"put_gex":-144.62,"net_gex":20720.55,"call_oi":296,"put_oi":2},{"strike":90.0,"call_gex":47728.48,"put_gex":-3288.53,"net_gex":44439.95,"call_oi":762,"put_oi":68},{"strike":92.5,"call_gex":1461.95,"put_gex":-60.6,"net_gex":1401.35,"call_oi":24,"put_oi":1},{"strike":95.0,"call_gex":53038.85,"put_gex":0.0,"net_gex":53038.85,"call_oi":1003,"put_oi":0},{"strike":97.5,"call_gex":294.99,"put_gex":0.0,"net_gex":294.99,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":25763.85,"put_gex":-102.35,"net_gex":25661.5,"call_oi":562,"put_oi":2},{"strike":105.0,"call_gex":12759.24,"put_gex":0.0,"net_gex":12759.24,"call_oi":343,"put_oi":0},{"strike":110.0,"call_gex":21266.88,"put_gex":-320.14,"net_gex":20946.74,"call_oi":532,"put_oi":8},{"strike":115.0,"call_gex":4559.91,"put_gex":-191.01,"net_gex":4368.9,"call_oi":128,"put_oi":5},{"strike":120.0,"call_gex":30241.14,"put_gex":-36.6,"net_gex":30204.54,"call_oi":1091,"put_oi":1},{"strike":125.0,"call_gex":6166.43,"put_gex":0.0,"net_gex":6166.43,"call_oi":214,"put_oi":0},{"strike":130.0,"call_gex":1332.55,"put_gex":0.0,"net_gex":1332.55,"call_oi":41,"put_oi":0},{"strike":135.0,"call_gex":9037.52,"put_gex":0.0,"net_gex":9037.52,"call_oi":357,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":1219957.5,"total_value":1219957.5},{"strike":15.0,"call_value":35.0,"put_value":1152480.0,"total_value":1152515.0},{"strike":17.5,"call_value":97.5,"put_value":1085002.5,"total_value":1085100.0},{"strike":20.0,"call_value":397.5,"put_value":1017540.0,"total_value":1017937.5},{"strike":22.5,"call_value":815.0,"put_value":950092.5,"total_value":950907.5},{"strike":25.0,"call_value":1245.0,"put_value":882665.0,"total_value":883910.0},{"strike":27.5,"call_value":1760.0,"put_value":815380.0,"total_value":817140.0},{"strike":30.0,"call_value":2285.0,"put_value":748465.0,"total_value":750750.0},{"strike":32.5,"call_value":3192.5,"put_value":681560.0,"total_value":684752.5},{"strike":35.0,"call_value":4165.0,"put_value":614710.0,"total_value":618875.0},{"strike":37.5,"call_value":5767.5,"put_value":547900.0,"total_value":553667.5},{"strike":40.0,"call_value":7400.0,"put_value":481140.0,"total_value":488540.0},{"strike":42.5,"call_value":9382.5,"put_value":414417.5,"total_value":423800.0},{"strike":45.0,"call_value":11495.0,"put_value":347785.0,"total_value":359280.0},{"strike":47.5,"call_value":15942.5,"put_value":298300.0,"total_value":314242.5},{"strike":50.0,"call_value":20535.0,"put_value":248860.0,"total_value":269395.0},{"strike":52.5,"call_value":26337.5,"put_value":200510.0,"total_value":226847.5},{"strike":55.0,"call_value":32142.5,"put_value":152160.0,"total_value":184302.5},{"strike":57.5,"call_value":38817.5,"put_value":116960.0,"total_value":155777.5},{"strike":60.0,"call_value":45497.5,"put_value":81970.0,"total_value":127467.5},{"strike":62.5,"call_value":54997.5,"put_value":48132.5,"total_value":103130.0},{"strike":65.0,"call_value":64717.5,"put_value":27475.0,"total_value":92192.5},{"strike":67.5,"call_value":78765.0,"put_value":20662.5,"total_value":99427.5},{"strike":70.0,"call_value":93242.5,"put_value":14055.0,"total_value":107297.5},{"strike":72.5,"call_value":111310.0,"put_value":9552.5,"total_value":120862.5},{"strike":75.0,"call_value":130277.5,"put_value":5335.0,"total_value":135612.5},{"strike":77.5,"call_value":153170.0,"put_value":3587.5,"total_value":156757.5},{"strike":80.0,"call_value":176775.0,"put_value":1902.5,"total_value":178677.5},{"strike":82.5,"call_value":202497.5,"put_value":1240.0,"total_value":203737.5},{"strike":85.0,"call_value":229822.5,"put_value":767.5,"total_value":230590.0},{"strike":87.5,"call_value":259550.0,"put_value":550.0,"total_value":260100.0},{"strike":90.0,"call_value":290017.5,"put_value":337.5,"total_value":290355.0},{"strike":92.5,"call_value":322390.0,"put_value":295.0,"total_value":322685.0},{"strike":95.0,"call_value":354822.5,"put_value":255.0,"total_value":355077.5},{"strike":97.5,"call_value":389762.5,"put_value":215.0,"total_value":389977.5},{"strike":100.0,"call_value":424717.5,"put_value":175.0,"total_value":424892.5},{"strike":105.0,"call_value":497437.5,"put_value":105.0,"total_value":497542.5},{"strike":110.0,"call_value":571872.5,"put_value":35.0,"total_value":571907.5},{"strike":115.0,"call_value":648967.5,"put_value":5.0,"total_value":648972.5},{"strike":120.0,"call_value":726702.5,"put_value":0.0,"total_value":726702.5},{"strike":125.0,"call_value":809892.5,"put_value":0.0,"total_value":809892.5},{"strike":130.0,"call_value":894152.5,"put_value":0.0,"total_value":894152.5},{"strike":135.0,"call_value":978617.5,"put_value":0,"total_value":978617.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":59.0,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.4,"strike":46.92},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.7,"strike":37.41},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.1,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.1,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.6,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":57.0,"strike":64.17},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.8,"strike":63.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.3,"strike":63.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":58.7,"strike":67.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.7,"strike":67.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.6,"strike":67.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.2,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.7,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.0,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":47.2,"strike":73.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.6,"strike":73.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.3,"strike":73.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.9,"strike":86.39},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.3,"strike":92.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.5,"strike":96.77}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":6602},{"expiration":"11/20/2026","dte":49,"iv":0.5052,"contract_count":10,"total_oi":1608},{"expiration":"01/15/2027","dte":105,"iv":0.1014,"contract_count":10,"total_oi":6505},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":89},{"expiration":"03/19/2027","dte":168,"iv":0.2708,"contract_count":5,"total_oi":79},{"expiration":"05/21/2027","dte":231,"iv":0.667,"contract_count":2,"total_oi":24},{"expiration":"08/20/2027","dte":322,"iv":0.6473,"contract_count":2,"total_oi":4},{"expiration":"01/21/2028","dte":476,"iv":0.5296,"contract_count":9,"total_oi":709},{"expiration":"12/15/2028","dte":805,"iv":0.812,"contract_count":2,"total_oi":3},{"expiration":"01/19/2029","dte":840,"iv":0.8965,"contract_count":4,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.54,"expected_move_2std":21.09,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.26,"expected_move_2std":36.53,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.51,"expected_move_2std":51.02,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.63,"expected_move_2std":59.26,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.23,"expected_move_2std":66.45,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":40.61,"expected_move_2std":81.21,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":47.85,"expected_move_2std":95.7,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":57.41,"expected_move_2std":114.83,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":78.23,"expected_move_2std":156.46,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":78.86,"expected_move_2std":157.73,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3021,"put_oi":10657,"total_oi":13678,"pc_ratio":3.528,"pc_ratio_volume":0.017,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3387,"put_oi":1832,"total_oi":5219,"pc_ratio":0.541,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7050,"put_oi":13376,"total_oi":20426,"pc_ratio":1.897,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":913,"put_oi":144,"total_oi":1057,"pc_ratio":0.158,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":126,"put_oi":133,"total_oi":259,"pc_ratio":1.056,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":122,"put_oi":3,"total_oi":125,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":68,"put_oi":3,"total_oi":71,"pc_ratio":0.044,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2001,"put_oi":816,"total_oi":2817,"pc_ratio":0.408,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":540,"put_oi":7,"total_oi":547,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":17,"put_oi":22,"total_oi":39,"pc_ratio":1.294,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":6},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":6},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":8},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":57},{"strike":27.5,"call_delta_oi":395.0,"put_delta_oi":-354.0,"dealer_delta":-40.0,"call_oi":4,"put_oi":148},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":32.5,"call_delta_oi":2581.0,"put_delta_oi":-75.0,"dealer_delta":-2506.0,"call_oi":26,"put_oi":22},{"strike":35.0,"call_delta_oi":24305.0,"put_delta_oi":-109.0,"dealer_delta":-24196.0,"call_oi":246,"put_oi":16},{"strike":37.5,"call_delta_oi":1114.0,"put_delta_oi":-148.0,"dealer_delta":-966.0,"call_oi":12,"put_oi":20},{"strike":40.0,"call_delta_oi":13377.0,"put_delta_oi":-146.0,"dealer_delta":-13231.0,"call_oi":140,"put_oi":15},{"strike":42.5,"call_delta_oi":4816.0,"put_delta_oi":-347.0,"dealer_delta":-4469.0,"call_oi":52,"put_oi":36},{"strike":45.0,"call_delta_oi":88286.0,"put_delta_oi":-66310.0,"dealer_delta":-21976.0,"call_oi":934,"put_oi":6859},{"strike":47.5,"call_delta_oi":5347.0,"put_delta_oi":-147.0,"dealer_delta":-5200.0,"call_oi":58,"put_oi":18},{"strike":50.0,"call_delta_oi":44528.0,"put_delta_oi":-4160.0,"dealer_delta":-40369.0,"call_oi":484,"put_oi":436},{"strike":52.5,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":28254.0,"put_delta_oi":-38032.0,"dealer_delta":9778.0,"call_oi":348,"put_oi":5260},{"strike":57.5,"call_delta_oi":149.0,"put_delta_oi":-1789.0,"dealer_delta":1640.0,"call_oi":2,"put_oi":84},{"strike":60.0,"call_delta_oi":76130.0,"put_delta_oi":-8333.0,"dealer_delta":-67796.0,"call_oi":1048,"put_oi":461},{"strike":62.5,"call_delta_oi":6113.0,"put_delta_oi":-168335.0,"dealer_delta":162222.0,"call_oi":88,"put_oi":5272},{"strike":65.0,"call_delta_oi":108699.0,"put_delta_oi":-185223.0,"dealer_delta":76524.0,"call_oi":1731,"put_oi":5538},{"strike":67.5,"call_delta_oi":9492.0,"put_delta_oi":-3568.0,"dealer_delta":-5924.0,"call_oi":172,"put_oi":82},{"strike":70.0,"call_delta_oi":69323.0,"put_delta_oi":-44405.0,"dealer_delta":-24918.0,"call_oi":1436,"put_oi":842},{"strike":72.5,"call_delta_oi":8483.0,"put_delta_oi":-5430.0,"dealer_delta":-3053.0,"call_oi":360,"put_oi":114},{"strike":75.0,"call_delta_oi":46840.0,"put_delta_oi":-67463.0,"dealer_delta":20623.0,"call_oi":1570,"put_oi":988},{"strike":77.5,"call_delta_oi":3975.0,"put_delta_oi":-1534.0,"dealer_delta":-2441.0,"call_oi":285,"put_oi":25},{"strike":80.0,"call_delta_oi":18736.0,"put_delta_oi":-26478.0,"dealer_delta":7742.0,"call_oi":847,"put_oi":409},{"strike":82.5,"call_delta_oi":6783.0,"put_delta_oi":-3779.0,"dealer_delta":-3004.0,"call_oi":641,"put_oi":76},{"strike":85.0,"call_delta_oi":24443.0,"put_delta_oi":-7757.0,"dealer_delta":-16686.0,"call_oi":961,"put_oi":102},{"strike":87.5,"call_delta_oi":5756.0,"put_delta_oi":-157.0,"dealer_delta":-5600.0,"call_oi":296,"put_oi":2},{"strike":90.0,"call_delta_oi":17522.0,"put_delta_oi":-4079.0,"dealer_delta":-13442.0,"call_oi":762,"put_oi":68},{"strike":92.5,"call_delta_oi":439.0,"put_delta_oi":-83.0,"dealer_delta":-356.0,"call_oi":24,"put_oi":1},{"strike":95.0,"call_delta_oi":25584.0,"put_delta_oi":0,"dealer_delta":-25584.0,"call_oi":1003,"put_oi":0},{"strike":97.5,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_delta_oi":11106.0,"put_delta_oi":-159.0,"dealer_delta":-10947.0,"call_oi":562,"put_oi":2},{"strike":105.0,"call_delta_oi":5938.0,"put_delta_oi":0,"dealer_delta":-5938.0,"call_oi":343,"put_oi":0},{"strike":110.0,"call_delta_oi":13823.0,"put_delta_oi":-523.0,"dealer_delta":-13301.0,"call_oi":532,"put_oi":8},{"strike":115.0,"call_delta_oi":2361.0,"put_delta_oi":-334.0,"dealer_delta":-2027.0,"call_oi":128,"put_oi":5},{"strike":120.0,"call_delta_oi":12695.0,"put_delta_oi":-68.0,"dealer_delta":-12627.0,"call_oi":1091,"put_oi":1},{"strike":125.0,"call_delta_oi":2336.0,"put_delta_oi":0,"dealer_delta":-2336.0,"call_oi":214,"put_oi":0},{"strike":130.0,"call_delta_oi":1080.0,"put_delta_oi":0,"dealer_delta":-1080.0,"call_oi":41,"put_oi":0},{"strike":135.0,"call_delta_oi":4810.0,"put_delta_oi":0,"dealer_delta":-4810.0,"call_oi":357,"put_oi":0}],"net_dealer_delta":-56253.0,"total_call_delta":695777.0,"total_put_delta":-639524.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":67.25,"strikes":[{"strike":27.5,"moneyness":0.4089,"type":"put","iv":0.9836,"delta":-0.0234,"oi":145},{"strike":35.0,"moneyness":0.5204,"type":"call","iv":0.5751,"delta":0.9898,"oi":239},{"strike":40.0,"moneyness":0.5948,"type":"call","iv":0.5959,"delta":0.9664,"oi":103},{"strike":45.0,"moneyness":0.6691,"type":"call","iv":0.522,"delta":0.9479,"oi":421},{"strike":45.0,"moneyness":0.6691,"type":"put","iv":0.7016,"delta":-0.0981,"oi":6521},{"strike":50.0,"moneyness":0.7435,"type":"put","iv":0.6084,"delta":-0.133,"oi":110},{"strike":55.0,"moneyness":0.8178,"type":"put","iv":0.5335,"delta":-0.1865,"oi":335},{"strike":55.0,"moneyness":0.8178,"type":"call","iv":0.5528,"delta":0.8079,"oi":255},{"strike":60.0,"moneyness":0.8922,"type":"put","iv":0.5032,"delta":-0.2729,"oi":132},{"strike":60.0,"moneyness":0.8922,"type":"call","iv":0.4888,"delta":0.7304,"oi":439},{"strike":62.5,"moneyness":0.9294,"type":"put","iv":0.491,"delta":-0.3239,"oi":5004},{"strike":65.0,"moneyness":0.9665,"type":"call","iv":0.4819,"delta":0.621,"oi":274},{"strike":65.0,"moneyness":0.9665,"type":"put","iv":0.4586,"delta":-0.3779,"oi":153},{"strike":70.0,"moneyness":1.0409,"type":"call","iv":0.4807,"delta":0.5077,"oi":764},{"strike":70.0,"moneyness":1.0409,"type":"put","iv":0.4802,"delta":-0.4924,"oi":251},{"strike":75.0,"moneyness":1.1152,"type":"put","iv":0.5241,"delta":-0.5819,"oi":182},{"strike":75.0,"moneyness":1.1152,"type":"call","iv":0.4773,"delta":0.4001,"oi":571},{"strike":80.0,"moneyness":1.1896,"type":"put","iv":0.4743,"delta":-0.6954,"oi":274},{"strike":80.0,"moneyness":1.1896,"type":"call","iv":0.4871,"delta":0.3117,"oi":137},{"strike":85.0,"moneyness":1.2639,"type":"call","iv":0.5228,"delta":0.2558,"oi":546},{"strike":87.5,"moneyness":1.3011,"type":"call","iv":0.4966,"delta":0.2076,"oi":209},{"strike":90.0,"moneyness":1.3383,"type":"call","iv":0.5269,"delta":0.197,"oi":430},{"strike":95.0,"moneyness":1.4126,"type":"call","iv":0.5522,"delta":0.1627,"oi":279},{"strike":100.0,"moneyness":1.487,"type":"call","iv":0.5879,"delta":0.1426,"oi":351},{"strike":110.0,"moneyness":1.6357,"type":"call","iv":0.7326,"delta":0.1511,"oi":105},{"strike":120.0,"moneyness":1.7844,"type":"call","iv":0.6098,"delta":0.0572,"oi":780},{"strike":125.0,"moneyness":1.8587,"type":"call","iv":0.7605,"delta":0.0978,"oi":200},{"strike":135.0,"moneyness":2.0074,"type":"call","iv":0.752,"delta":0.0661,"oi":200}]},{"expiration":"01/21/2028","underlying_price":67.25,"strikes":[{"strike":60.0,"moneyness":0.8922,"type":"call","iv":0.5193,"delta":0.7198,"oi":389},{"strike":65.0,"moneyness":0.9665,"type":"call","iv":0.5181,"delta":0.6724,"oi":124},{"strike":70.0,"moneyness":1.0409,"type":"call","iv":0.5087,"delta":0.6241,"oi":163},{"strike":70.0,"moneyness":1.0409,"type":"put","iv":0.5007,"delta":-0.3774,"oi":211},{"strike":75.0,"moneyness":1.1152,"type":"put","iv":0.4937,"delta":-0.4262,"oi":151},{"strike":90.0,"moneyness":1.3383,"type":"call","iv":0.4818,"delta":0.4385,"oi":116},{"strike":95.0,"moneyness":1.4126,"type":"call","iv":0.484,"delta":0.4015,"oi":362},{"strike":110.0,"moneyness":1.6357,"type":"call","iv":0.4645,"delta":0.288,"oi":175},{"strike":120.0,"moneyness":1.7844,"type":"call","iv":0.4491,"delta":0.2218,"oi":202}]},{"expiration":"02/19/2027","underlying_price":67.25,"strikes":[{"strike":45.0,"moneyness":0.6691,"type":"call","iv":0.5272,"delta":0.9261,"oi":209},{"strike":60.0,"moneyness":0.8922,"type":"call","iv":0.4734,"delta":0.7231,"oi":163},{"strike":95.0,"moneyness":1.4126,"type":"call","iv":0.4998,"delta":0.1805,"oi":101}]},{"expiration":"10/16/2026","underlying_price":67.25,"strikes":[{"strike":55.0,"moneyness":0.8178,"type":"put","iv":0.7223,"delta":-0.06,"oi":4734},{"strike":60.0,"moneyness":0.8922,"type":"put","iv":0.4915,"delta":-0.0981,"oi":229},{"strike":62.5,"moneyness":0.9294,"type":"put","iv":0.5757,"delta":-0.2289,"oi":253},{"strike":65.0,"moneyness":0.9665,"type":"call","iv":0.6625,"delta":0.6356,"oi":518},{"strike":65.0,"moneyness":0.9665,"type":"put","iv":0.4704,"delta":-0.3282,"oi":4747},{"strike":70.0,"moneyness":1.0409,"type":"call","iv":0.4477,"delta":0.3394,"oi":319},{"strike":70.0,"moneyness":1.0409,"type":"put","iv":0.4757,"delta":-0.6498,"oi":330},{"strike":72.5,"moneyness":1.0781,"type":"call","iv":0.4688,"delta":0.2153,"oi":331},{"strike":75.0,"moneyness":1.1152,"type":"call","iv":0.4524,"delta":0.1118,"oi":422},{"strike":75.0,"moneyness":1.1152,"type":"put","iv":0.4961,"delta":-0.8647,"oi":319},{"strike":77.5,"moneyness":1.1524,"type":"call","iv":0.5593,"delta":0.1008,"oi":247},{"strike":80.0,"moneyness":1.1896,"type":"call","iv":0.6101,"delta":0.0753,"oi":264},{"strike":82.5,"moneyness":1.2268,"type":"call","iv":0.7057,"delta":0.0726,"oi":579},{"strike":85.0,"moneyness":1.2639,"type":"call","iv":1.3156,"delta":0.2081,"oi":114}]},{"expiration":"11/20/2026","underlying_price":67.25,"strikes":[{"strike":45.0,"moneyness":0.6691,"type":"call","iv":0.7139,"delta":0.9557,"oi":301},{"strike":45.0,"moneyness":0.6691,"type":"put","iv":0.8331,"delta":-0.0669,"oi":324},{"strike":50.0,"moneyness":0.7435,"type":"call","iv":0.5482,"delta":0.9472,"oi":316},{"strike":50.0,"moneyness":0.7435,"type":"put","iv":0.6381,"delta":-0.0777,"oi":300},{"strike":55.0,"moneyness":0.8178,"type":"put","iv":0.6598,"delta":-0.1627,"oi":131},{"strike":65.0,"moneyness":0.9665,"type":"call","iv":0.5342,"delta":0.6184,"oi":812},{"strike":65.0,"moneyness":0.9665,"type":"put","iv":0.4897,"delta":-0.3776,"oi":477},{"strike":70.0,"moneyness":1.0409,"type":"call","iv":0.5049,"delta":0.4614,"oi":106},{"strike":75.0,"moneyness":1.1152,"type":"call","iv":0.5068,"delta":0.3188,"oi":540},{"strike":75.0,"moneyness":1.1152,"type":"put","iv":0.4945,"delta":-0.687,"oi":320},{"strike":80.0,"moneyness":1.1896,"type":"call","iv":0.4942,"delta":0.1982,"oi":309},{"strike":85.0,"moneyness":1.2639,"type":"call","iv":0.5387,"delta":0.1417,"oi":187},{"strike":95.0,"moneyness":1.4126,"type":"call","iv":0.8716,"delta":0.1795,"oi":259},{"strike":105.0,"moneyness":1.5613,"type":"call","iv":0.7407,"delta":0.0663,"oi":174}]},{"expiration":"12/15/2028","underlying_price":67.25,"strikes":[{"strike":110.0,"moneyness":1.6357,"type":"call","iv":0.488,"delta":0.4255,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.06,"call_gamma":0,"put_gamma":0.013001,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":4734},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0981,"call_gamma":0,"put_gamma":0.02774,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.022,"call_oi":80,"put_oi":229},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2289,"call_gamma":0,"put_gamma":0.041449,"call_theta":0,"put_theta":-0.0832,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":253},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6356,"put_delta":-0.3282,"call_gamma":0.044676,"put_gamma":0.060533,"call_theta":-0.1259,"put_theta":-0.0802,"call_vega":0.0477,"put_vega":0.0459,"call_oi":518,"put_oi":4747},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5147,"put_delta":0,"call_gamma":0.052636,"put_gamma":0,"call_theta":-0.1198,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3394,"put_delta":-0.6498,"call_gamma":0.064441,"put_gamma":0.061368,"call_theta":-0.0825,"put_theta":-0.0805,"call_vega":0.0465,"put_vega":0.047,"call_oi":319,"put_oi":330},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2153,"put_delta":0,"call_gamma":0.049145,"put_gamma":0,"call_theta":-0.0685,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1118,"put_delta":-0.8647,"call_gamma":0.033127,"put_gamma":0.034525,"call_theta":-0.0428,"put_theta":-0.0449,"call_vega":0.0241,"put_vega":0.0276,"call_oi":422,"put_oi":319},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1008,"put_delta":0,"call_gamma":0.024871,"put_gamma":0,"call_theta":-0.0489,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0753,"put_delta":0,"call_gamma":0.018345,"put_gamma":0,"call_theta":-0.0429,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0726,"put_delta":0,"call_gamma":0.015418,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":579,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2081,"put_delta":0,"call_gamma":0.017166,"put_gamma":0,"call_theta":-0.1855,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9472,"put_delta":-0.0777,"call_gamma":0.008054,"put_gamma":0.009345,"call_theta":-0.0203,"put_theta":-0.0229,"call_vega":0.0263,"put_vega":0.0355,"call_oi":316,"put_oi":300},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1627,"call_gamma":0,"put_gamma":0.015287,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.06,"call_oi":0,"put_oi":131},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2448,"call_gamma":0,"put_gamma":0.023018,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0766,"call_oi":0,"put_oi":89},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6978,"put_delta":0,"call_gamma":0.027991,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.0851,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6184,"put_delta":-0.3776,"call_gamma":0.029264,"put_gamma":0.031819,"call_theta":-0.0558,"put_theta":-0.0439,"call_vega":0.093,"put_vega":0.0927,"call_oi":812,"put_oi":477},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5395,"put_delta":0,"call_gamma":0.033361,"put_gamma":0,"call_theta":-0.0529,"put_theta":0,"call_vega":0.0968,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4614,"put_delta":0,"call_gamma":0.032245,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.0968,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3188,"put_delta":-0.687,"call_gamma":0.028887,"put_gamma":0.029378,"call_theta":-0.0482,"put_theta":-0.038,"call_vega":0.0871,"put_vega":0.0864,"call_oi":540,"put_oi":320},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1982,"put_delta":0,"call_gamma":0.023106,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1417,"put_delta":0,"call_gamma":0.017081,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":187,"put_oi":0}],"strikes":[50.0,55.0,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.69,"put_25d_iv":57.57,"call_25d_iv":46.88,"put_25d_strike":62.5,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.56,"put_25d_iv":55.98,"call_25d_iv":49.42,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.96,"put_25d_iv":50.32,"call_25d_iv":52.28,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.2,"put_25d_iv":49.1,"call_25d_iv":46.89,"put_25d_strike":65.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":27.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":145},{"strike":35.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":239,"put_oi":0},{"strike":40.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":103,"put_oi":0},{"strike":45.0,"call_vanna":-46.0,"put_vanna":497.0,"net_vanna":451.0,"call_oi":931,"put_oi":6845},{"strike":50.0,"call_vanna":-25.0,"put_vanna":23.0,"net_vanna":-2.0,"call_oi":459,"put_oi":410},{"strike":55.0,"call_vanna":-23.0,"put_vanna":132.0,"net_vanna":109.0,"call_oi":255,"put_oi":5200},{"strike":60.0,"call_vanna":-116.0,"put_vanna":22.0,"net_vanna":-95.0,"call_oi":991,"put_oi":450},{"strike":62.5,"call_vanna":-4.0,"put_vanna":346.0,"net_vanna":342.0,"call_oi":71,"put_oi":5257},{"strike":65.0,"call_vanna":-68.0,"put_vanna":148.0,"net_vanna":80.0,"call_oi":1728,"put_oi":5468},{"strike":67.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":117,"put_oi":0},{"strike":70.0,"call_vanna":-12.0,"put_vanna":16.0,"net_vanna":5.0,"call_oi":1352,"put_oi":792},{"strike":72.5,"call_vanna":10.0,"put_vanna":6.0,"net_vanna":17.0,"call_oi":331,"put_oi":74},{"strike":75.0,"call_vanna":61.0,"put_vanna":-21.0,"net_vanna":39.0,"call_oi":1533,"put_oi":972},{"strike":77.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":247,"put_oi":0},{"strike":80.0,"call_vanna":37.0,"put_vanna":-17.0,"net_vanna":20.0,"call_oi":824,"put_oi":374},{"strike":82.5,"call_vanna":13.0,"put_vanna":0.0,"net_vanna":13.0,"call_oi":579,"put_oi":75},{"strike":85.0,"call_vanna":61.0,"put_vanna":-9.0,"net_vanna":52.0,"call_oi":898,"put_oi":100},{"strike":87.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":209,"put_oi":0},{"strike":90.0,"call_vanna":58.0,"put_vanna":-3.0,"net_vanna":55.0,"call_oi":697,"put_oi":58},{"strike":95.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1001,"put_oi":0},{"strike":100.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":472,"put_oi":0},{"strike":105.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":298,"put_oi":0},{"strike":110.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":486,"put_oi":0},{"strike":115.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":75,"put_oi":0},{"strike":120.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":1081,"put_oi":0},{"strike":125.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":200,"put_oi":0},{"strike":135.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":356,"put_oi":0}],"net_vanna":1470.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-4671.0,"put_charm":433.0,"net_charm":-4237.0,"call_oi":301,"put_oi":324},{"strike":50.0,"call_charm":-4533.0,"put_charm":398.0,"net_charm":-4136.0,"call_oi":316,"put_oi":300},{"strike":55.0,"call_charm":0,"put_charm":31393.0,"net_charm":31393.0,"call_oi":0,"put_oi":4865},{"strike":60.0,"call_charm":0,"put_charm":3074.0,"net_charm":3074.0,"call_oi":0,"put_oi":318},{"strike":62.5,"call_charm":-1840.0,"put_charm":12559.0,"net_charm":10719.0,"call_oi":71,"put_oi":253},{"strike":65.0,"call_charm":-128982.0,"put_charm":331874.0,"net_charm":202892.0,"call_oi":1330,"put_oi":5224},{"strike":67.5,"call_charm":-10998.0,"put_charm":0,"net_charm":-10998.0,"call_oi":117,"put_oi":0},{"strike":70.0,"call_charm":-25265.0,"put_charm":44987.0,"net_charm":19723.0,"call_oi":425,"put_oi":330},{"strike":72.5,"call_charm":-12727.0,"put_charm":0,"net_charm":-12727.0,"call_oi":331,"put_oi":0},{"strike":75.0,"call_charm":-11446.0,"put_charm":38546.0,"net_charm":27100.0,"call_oi":962,"put_oi":639},{"strike":77.5,"call_charm":-3177.0,"put_charm":0,"net_charm":-3177.0,"call_oi":247,"put_oi":0},{"strike":80.0,"call_charm":-3882.0,"put_charm":0,"net_charm":-3882.0,"call_oi":573,"put_oi":0},{"strike":82.5,"call_charm":-5272.0,"put_charm":0,"net_charm":-5272.0,"call_oi":579,"put_oi":0},{"strike":85.0,"call_charm":-12097.0,"put_charm":0,"net_charm":-12097.0,"call_oi":301,"put_oi":0},{"strike":90.0,"call_charm":-365.0,"put_charm":0,"net_charm":-365.0,"call_oi":70,"put_oi":0},{"strike":95.0,"call_charm":-2050.0,"put_charm":0,"net_charm":-2050.0,"call_oi":259,"put_oi":0},{"strike":105.0,"call_charm":-212.0,"put_charm":0,"net_charm":-212.0,"call_oi":174,"put_oi":0}],"net_charm":235748.0,"weekend_delta_shift":707243.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":71917.0,"put_delta":-243908.0,"net_delta":-171990.0,"call_oi":2941,"put_oi":10657,"total_oi":13598,"total_volume":414,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":161298.0,"put_delta":-57474.0,"net_delta":103824.0,"call_oi":3381,"put_oi":1832,"total_oi":5213,"total_volume":306,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":276724.0,"put_delta":-294785.0,"net_delta":-18061.0,"call_oi":6691,"put_oi":13376,"total_oi":20067,"total_volume":45,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":46734.0,"put_delta":-5135.0,"net_delta":41599.0,"call_oi":913,"put_oi":144,"total_oi":1057,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5430.0,"put_delta":-3502.0,"net_delta":1928.0,"call_oi":126,"put_oi":133,"total_oi":259,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7518.0,"put_delta":-102.0,"net_delta":7416.0,"call_oi":122,"put_oi":3,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":4156.0,"put_delta":-105.0,"net_delta":4051.0,"call_oi":68,"put_oi":3,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":283.0,"put_delta":0,"net_delta":283.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":97597.0,"put_delta":-34037.0,"net_delta":63560.0,"call_oi":2001,"put_oi":816,"total_oi":2817,"total_volume":8,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":23050.0,"put_delta":-231.0,"net_delta":22819.0,"call_oi":540,"put_oi":7,"total_oi":547,"total_volume":15,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1069.0,"put_delta":-246.0,"net_delta":824.0,"call_oi":17,"put_oi":22,"total_oi":39,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":67.5,"straddle_price":5.95,"straddle_pct":8.85,"implied_move":8.85,"avg_iv":58.7},{"expiration":"11/20/2026","dte":49,"strike":67.5,"straddle_price":9.45,"straddle_pct":14.05,"implied_move":14.05,"avg_iv":48.7},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":13.35,"straddle_pct":19.85,"implied_move":19.85,"avg_iv":47.0},{"expiration":"01/21/2028","dte":476,"strike":67.5,"straddle_price":29.5,"straddle_pct":43.87,"implied_move":43.87,"avg_iv":49.9}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":6,"total_oi":101,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":6,"total_oi":53,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":57,"total_oi":91,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":148,"total_oi":152,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":4,"total_oi":157,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":22,"total_oi":48,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":252,"put_oi":16,"total_oi":268,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":12,"put_oi":20,"total_oi":32,"bias":"bearish"},{"strike":40.0,"call_volume":15,"put_volume":4,"total_volume":19,"call_oi":140,"put_oi":15,"total_oi":155,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":36,"total_oi":88,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":934,"put_oi":6859,"total_oi":7793,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":18,"total_oi":76,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":484,"put_oi":436,"total_oi":920,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":348,"put_oi":5260,"total_oi":5608,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":84,"total_oi":86,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1128,"put_oi":461,"total_oi":1589,"bias":"neutral"},{"strike":62.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":88,"put_oi":5272,"total_oi":5360,"bias":"bullish"},{"strike":65.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":1731,"put_oi":5538,"total_oi":7269,"bias":"bullish"},{"strike":67.5,"call_volume":322,"put_volume":0,"total_volume":322,"call_oi":172,"put_oi":82,"total_oi":254,"bias":"bullish"},{"strike":70.0,"call_volume":285,"put_volume":0,"total_volume":285,"call_oi":1436,"put_oi":842,"total_oi":2278,"bias":"bullish"},{"strike":72.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":360,"put_oi":114,"total_oi":474,"bias":"bullish"},{"strike":75.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1570,"put_oi":988,"total_oi":2558,"bias":"bullish"},{"strike":77.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":285,"put_oi":25,"total_oi":310,"bias":"bullish"},{"strike":80.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":847,"put_oi":409,"total_oi":1256,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":641,"put_oi":76,"total_oi":717,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":961,"put_oi":102,"total_oi":1063,"bias":"neutral"},{"strike":87.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":296,"put_oi":2,"total_oi":298,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":762,"put_oi":68,"total_oi":830,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1003,"put_oi":0,"total_oi":1003,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":562,"put_oi":2,"total_oi":564,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":343,"put_oi":0,"total_oi":343,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":532,"put_oi":8,"total_oi":540,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":5,"total_oi":133,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1091,"put_oi":1,"total_oi":1092,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":0,"total_oi":214,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":0,"total_oi":357,"bias":"neutral"}],"underlying_price":67.25,"peak_call_strike":67.5,"peak_put_strike":35.0,"total_call_volume":772,"total_put_volume":36,"volume_pc_ratio":0.047},"iv_contours":{"x":[0.71,0.74,0.82,0.85,0.89,0.93,0.97,1.0,1.04,1.08,1.11,1.15,1.19,1.23,1.26],"y":[14,49,105,140,168],"z":[[null,null,59.0,null,49.15,57.57,56.64,58.71,46.17,47.01,47.42,55.93,61.01,70.57,131.56],[74.42,59.31,65.98,60.34,53.09,50.36,51.2,48.67,49.67,null,50.06,null,50.65,null,53.87],[54.22,56.28,54.31,52.07,49.6,49.58,47.02,47.21,48.05,48.69,50.07,47.92,48.07,48.21,50.95],[null,53.34,48.63,48.42,47.34,null,48.4,null,47.23,46.72,46.91,47.41,50.04,null,null],[null,null,50.93,null,null,null,49.4,49.18,48.11,null,null,null,null,null,48.45]],"levels":[46.2,54.7,63.2,71.8,80.3,88.9,97.4,105.9,114.5,123.0,131.6],"min_iv":46.2,"max_iv":131.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":67.5,"atm_iv":59.68,"otm_strike":70.0,"otm_iv":44.77,"itm_strike":65.0,"itm_iv":66.25,"iv_butterfly":-8.33,"price_butterfly":-0.07,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":67.5,"atm_iv":48.79,"otm_strike":70.0,"otm_iv":50.49,"itm_strike":65.0,"itm_iv":53.42,"iv_butterfly":6.32,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":67.5,"atm_iv":47.21,"otm_strike":70.0,"otm_iv":48.07,"itm_strike":65.0,"itm_iv":48.19,"iv_butterfly":1.83,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":67.5,"atm_iv":50.11,"otm_strike":70.0,"otm_iv":50.87,"itm_strike":65.0,"itm_iv":51.81,"iv_butterfly":2.45,"price_butterfly":0.75,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":66.65},{"date":"2026-09-15","iv":72.15},{"date":"2026-09-16","iv":70.63},{"date":"2026-09-17","iv":64.98},{"date":"2026-09-18","iv":61.23},{"date":"2026-09-21","iv":58.96},{"date":"2026-09-22","iv":55.2},{"date":"2026-09-23","iv":58.4},{"date":"2026-09-24","iv":57.2},{"date":"2026-09-25","iv":59.3},{"date":"2026-09-28","iv":55.4},{"date":"2026-09-29","iv":59.2},{"date":"2026-09-30","iv":59.9},{"date":"2026-10-01","iv":59.9},{"date":"2026-10-02","iv":55.9}]}}