{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBDC","summary":{"name":"BBDC","price":8.63,"total_oi":1963,"call_oi":1205,"put_oi":758,"pc_ratio":0.629,"net_gex":9252.21,"avg_iv":93.2,"iv_rank":56.8,"iv_52w_high":123.82,"iv_52w_low":53.0,"gamma_flip":8.57,"max_pain":10.0},"features":{"symbol":"BBDC","price":8.63,"total_oi":1963,"analysis_coverage":0.7778,"avg_iv_pct":93.2,"iv_rank":56.8,"iv_52w_high_pct":123.82,"iv_52w_low_pct":53.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.75,"risk_reversal_30d_pp":5.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.629,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.002547,"net_delta_normalized":0.013133,"dealer_delta_normalized":-0.013133,"gex_per_100k_oi":471330.106979,"vanna_per_100k_oi":6673.458991,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":49.1,"gamma_flip_distance_pct":-0.695249,"max_pain_distance_pct":15.874855,"peak_call_distance_pct":15.874855,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.68,"put_gex":0.0,"net_gex":0.68,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":2.73,"put_gex":-83.37,"net_gex":-80.64,"call_oi":1,"put_oi":31},{"strike":7.5,"call_gex":927.95,"put_gex":-7755.1,"net_gex":-6827.15,"call_oi":73,"put_oi":609},{"strike":10.0,"call_gex":17954.24,"put_gex":-1766.65,"net_gex":16187.6,"call_oi":1129,"put_oi":112},{"strike":12.5,"call_gex":3.28,"put_gex":-19.7,"net_gex":-16.42,"call_oi":1,"put_oi":3},{"strike":15.0,"call_gex":0.0,"put_gex":-8.6,"net_gex":-8.6,"call_oi":0,"put_oi":2},{"strike":17.5,"call_gex":0.0,"put_gex":-3.26,"net_gex":-3.26,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4032.5,"total_value":4032.5},{"strike":5.0,"call_value":2.5,"put_value":2137.5,"total_value":2140.0},{"strike":7.5,"call_value":7.5,"put_value":320.0,"total_value":327.5},{"strike":10.0,"call_value":195.0,"put_value":25.0,"total_value":220.0},{"strike":12.5,"call_value":3205.0,"put_value":10.0,"total_value":3215.0},{"strike":15.0,"call_value":6217.5,"put_value":2.5,"total_value":6220.0},{"strike":17.5,"call_value":9230.0,"put_value":0,"total_value":9230.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":256.2,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":132.4,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.8,"strike":6.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.3,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.8,"strike":12.92}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":40,"put_oi":0,"total_oi":40,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":515,"put_oi":731,"total_oi":1246,"pc_ratio":1.419,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":649,"put_oi":27,"total_oi":676,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":92.0,"put_delta_oi":-242.0,"dealer_delta":151.0,"call_oi":1,"put_oi":31},{"strike":7.5,"call_delta_oi":6396.0,"put_delta_oi":-7665.0,"dealer_delta":1268.0,"call_oi":73,"put_oi":609},{"strike":10.0,"call_delta_oi":13180.0,"put_delta_oi":-8818.0,"dealer_delta":-4361.0,"call_oi":1129,"put_oi":112},{"strike":12.5,"call_delta_oi":57.0,"put_delta_oi":-251.0,"dealer_delta":194.0,"call_oi":1,"put_oi":3},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":2},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-2578.0,"total_call_delta":19822.0,"total_put_delta":-17244.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.630000114440918,"strikes":[{"strike":10.0,"moneyness":1.1587,"type":"call","iv":0.1534,"delta":0.1188,"oi":625}]},{"expiration":"12/18/2026","underlying_price":8.630000114440918,"strikes":[{"strike":7.5,"moneyness":0.8691,"type":"put","iv":0.2979,"delta":-0.1219,"oi":588},{"strike":10.0,"moneyness":1.1587,"type":"call","iv":0.2405,"delta":0.1137,"oi":503},{"strike":10.0,"moneyness":1.1587,"type":"put","iv":0.3376,"delta":-0.7944,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1219,"call_gamma":0,"put_gamma":0.172432,"call_theta":0,"put_theta":-0.0014,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":588},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1137,"put_delta":-0.7944,"call_gamma":0.203279,"put_gamma":0.214053,"call_theta":-0.0013,"put_theta":-0.0015,"call_vega":0.0076,"put_vega":0.0112,"call_oi":503,"put_oi":107}],"strikes":[7.5,10.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":5.75,"put_25d_iv":29.79,"call_25d_iv":24.05,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":588},{"strike":10.0,"call_vanna":98.0,"put_vanna":-8.0,"net_vanna":90.0,"call_oi":1128,"put_oi":107}],"net_vanna":131.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3516.0,"put_delta":0,"net_delta":3516.0,"call_oi":40,"put_oi":0,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":92.0,"put_delta":0,"net_delta":92.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6670.0,"put_delta":-16355.0,"net_delta":-9685.0,"call_oi":515,"put_oi":731,"total_oi":1246,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9545.0,"put_delta":-889.0,"net_delta":8655.0,"call_oi":649,"put_oi":27,"total_oi":676,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":609,"total_oi":682,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1129,"put_oi":112,"total_oi":1241,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":8.630000114440918,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,1.16],"y":[14,77,168],"z":[[64.44,null],[35.32,28.91],[30.79,15.34]],"levels":[15.3,20.2,25.2,30.1,35.0,39.9,44.8,49.7,54.6,59.5,64.4],"min_iv":15.3,"max_iv":64.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.82},{"date":"2026-09-15","iv":93.99},{"date":"2026-09-16","iv":75.06},{"date":"2026-09-17","iv":66.56},{"date":"2026-09-18","iv":69.12},{"date":"2026-09-21","iv":80.34},{"date":"2026-09-22","iv":66.1},{"date":"2026-09-23","iv":94.6},{"date":"2026-09-24","iv":87.7},{"date":"2026-09-25","iv":64.2},{"date":"2026-09-28","iv":75.8},{"date":"2026-09-29","iv":53.0},{"date":"2026-09-30","iv":119.0},{"date":"2026-10-01","iv":55.9},{"date":"2026-10-02","iv":93.2}]}}