{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBD","summary":{"name":"BBD","price":3.65,"total_oi":235687,"call_oi":129806,"put_oi":105881,"pc_ratio":0.816,"net_gex":645333.01,"avg_iv":82.2,"iv_rank":45.4,"iv_52w_high":100.7,"iv_52w_low":66.83,"gamma_flip":2.94,"max_pain":3.5},"features":{"symbol":"BBD","price":3.65,"total_oi":235687,"analysis_coverage":1.0,"avg_iv_pct":82.2,"iv_rank":45.4,"iv_52w_high_pct":100.7,"iv_52w_low_pct":66.83,"front_dte":14,"front_atm_iv_pct":60.6595,"back_atm_iv_pct":51.7199,"term_premium_pp":8.9396,"expected_move_front_pct":11.88,"straddle_front_pct":9.59,"straddle_30d_pct":9.59,"risk_reversal_front_pp":26.16,"risk_reversal_30d_pp":26.16,"butterfly_front_pp":1.94,"butterfly_30d_pp":1.94,"put_call_oi_ratio":0.816,"put_call_oi_front_ratio":0.268,"put_call_volume_front_ratio":0.005,"option_volume":24534,"volume_oi_ratio":0.104096,"net_delta_normalized":0.203568,"dealer_delta_normalized":-0.182634,"gex_per_100k_oi":273809.336111,"vanna_per_100k_oi":3706.186595,"charm_per_100k_oi":-53760.708058,"weekend_delta_shift_per_100k_oi":-161282.548465,"iv_surface_range_pp":48.7,"gamma_flip_distance_pct":-19.452055,"max_pain_distance_pct":-4.109589,"peak_call_distance_pct":23.287671,"peak_put_distance_pct":-4.109589},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":17,"put_oi":6},{"strike":1.0,"call_gex":243.36,"put_gex":0.0,"net_gex":243.36,"call_oi":1547,"put_oi":61},{"strike":1.5,"call_gex":0.0,"put_gex":-244.56,"net_gex":-244.56,"call_oi":15,"put_oi":587},{"strike":2.0,"call_gex":239.47,"put_gex":-8832.4,"net_gex":-8592.92,"call_oi":404,"put_oi":9141},{"strike":2.5,"call_gex":13.13,"put_gex":-17512.63,"net_gex":-17499.5,"call_oi":8670,"put_oi":19016},{"strike":3.0,"call_gex":51449.7,"put_gex":-21687.91,"net_gex":29761.79,"call_oi":13860,"put_oi":6250},{"strike":3.5,"call_gex":494966.9,"put_gex":-162923.27,"net_gex":332043.63,"call_oi":52667,"put_oi":33297},{"strike":4.0,"call_gex":327181.76,"put_gex":-45075.34,"net_gex":282106.41,"call_oi":41955,"put_oi":35947},{"strike":4.5,"call_gex":11644.19,"put_gex":-77.69,"net_gex":11566.49,"call_oi":2698,"put_oi":27},{"strike":5.0,"call_gex":9569.21,"put_gex":-1542.73,"net_gex":8026.48,"call_oi":3070,"put_oi":1509},{"strike":5.5,"call_gex":418.53,"put_gex":-53.6,"net_gex":364.93,"call_oi":427,"put_oi":40},{"strike":7.0,"call_gex":7556.89,"put_gex":0.0,"net_gex":7556.89,"call_oi":4476,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":300790.0,"total_value":300790.0},{"strike":1.0,"call_value":8.5,"put_value":247852.5,"total_value":247861.0},{"strike":1.5,"call_value":790.5,"put_value":194945.5,"total_value":195736.0},{"strike":2.0,"call_value":1580.0,"put_value":142332.0,"total_value":143912.0},{"strike":2.5,"call_value":2571.5,"put_value":94289.0,"total_value":96860.5},{"strike":3.0,"call_value":7898.0,"put_value":55754.0,"total_value":63652.0},{"strike":3.5,"call_value":20154.5,"put_value":20344.0,"total_value":40498.5},{"strike":4.0,"call_value":58744.5,"put_value":1582.5,"total_value":60327.0},{"strike":4.5,"call_value":118312.0,"put_value":794.5,"total_value":119106.5},{"strike":5.0,"call_value":179228.5,"put_value":20.0,"total_value":179248.5},{"strike":5.5,"call_value":241680.0,"put_value":0.0,"total_value":241680.0},{"strike":7.0,"call_value":429675.0,"put_value":0,"total_value":429675.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":212.7,"strike":2.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":60.6,"strike":2.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.2,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":60.6,"strike":3.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.7,"strike":3.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.4,"strike":3.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":88.8,"strike":4.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":63.5,"strike":4.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.5,"strike":4.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":264.9,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.9,"strike":4.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.5,"strike":5.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6423,"contract_count":4,"total_oi":29278},{"expiration":"11/20/2026","dte":49,"iv":0.3611,"contract_count":4,"total_oi":36146},{"expiration":"12/18/2026","dte":77,"iv":0.283,"contract_count":4,"total_oi":4533},{"expiration":"01/15/2027","dte":105,"iv":0.1718,"contract_count":4,"total_oi":48534},{"expiration":"02/19/2027","dte":140,"iv":0.1429,"contract_count":4,"total_oi":1993},{"expiration":"03/19/2027","dte":168,"iv":0.1966,"contract_count":4,"total_oi":6377},{"expiration":"06/17/2027","dte":258,"iv":0.0,"contract_count":3,"total_oi":195},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":29124}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.88,"expected_move_2std":23.75,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.95,"expected_move_2std":37.9,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.5,"expected_move_2std":45.0,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.42,"expected_move_2std":44.83,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.1,"expected_move_2std":50.2,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.89,"expected_move_2std":53.77,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.38,"expected_move_2std":62.75,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.52,"expected_move_2std":63.04,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23164,"put_oi":6204,"total_oi":29368,"pc_ratio":0.268,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":35433,"put_oi":873,"total_oi":36306,"pc_ratio":0.025,"pc_ratio_volume":0.168,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4978,"put_oi":1832,"total_oi":6810,"pc_ratio":0.368,"pc_ratio_volume":11.888,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":54104,"put_oi":40522,"total_oi":94626,"pc_ratio":0.749,"pc_ratio_volume":0.536,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1773,"put_oi":257,"total_oi":2030,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1643,"put_oi":6631,"total_oi":8274,"pc_ratio":4.036,"pc_ratio_volume":6.473,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":450,"put_oi":2,"total_oi":452,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":0,"put_oi":4,"total_oi":4,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8260,"put_oi":49556,"total_oi":57816,"pc_ratio":6.0,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":97813.0,"put_delta_oi":0,"dealer_delta":-97813.0,"call_oi":1004,"put_oi":0},{"strike":1.5,"call_delta_oi":0,"put_delta_oi":-1578.0,"dealer_delta":1578.0,"call_oi":0,"put_oi":587},{"strike":2.0,"call_delta_oi":36941.0,"put_delta_oi":-74743.0,"dealer_delta":37802.0,"call_oi":400,"put_oi":9140},{"strike":2.5,"call_delta_oi":629.0,"put_delta_oi":-63068.0,"dealer_delta":62440.0,"call_oi":7,"put_oi":11518},{"strike":3.0,"call_delta_oi":1231850.0,"put_delta_oi":-116819.0,"dealer_delta":-1115030.0,"call_oi":13839,"put_oi":6250},{"strike":3.5,"call_delta_oi":3466253.0,"put_delta_oi":-936749.0,"dealer_delta":-2529503.0,"call_oi":52667,"put_oi":25896},{"strike":4.0,"call_delta_oi":1373187.0,"put_delta_oi":-886473.0,"dealer_delta":-486713.0,"call_oi":41955,"put_oi":35947},{"strike":4.5,"call_delta_oi":81558.0,"put_delta_oi":-1324.0,"dealer_delta":-80234.0,"call_oi":2698,"put_oi":20},{"strike":5.0,"call_delta_oi":64669.0,"put_delta_oi":-49529.0,"dealer_delta":-15141.0,"call_oi":3070,"put_oi":1509},{"strike":5.5,"call_delta_oi":30742.0,"put_delta_oi":-1700.0,"dealer_delta":-29042.0,"call_oi":427,"put_oi":40},{"strike":7.0,"call_delta_oi":52788.0,"put_delta_oi":0,"dealer_delta":-52788.0,"call_oi":4476,"put_oi":0}],"net_dealer_delta":-4304445.0,"total_call_delta":6436430.0,"total_put_delta":-2131985.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.6500000953674316,"strikes":[{"strike":1.5,"moneyness":0.411,"type":"put","iv":1.0193,"delta":-0.0269,"oi":587},{"strike":2.0,"moneyness":0.5479,"type":"put","iv":1.0444,"delta":-0.0839,"oi":5010},{"strike":2.0,"moneyness":0.5479,"type":"call","iv":0.733,"delta":0.9611,"oi":193},{"strike":2.5,"moneyness":0.6849,"type":"put","iv":0.4983,"delta":-0.0547,"oi":10982},{"strike":3.0,"moneyness":0.8219,"type":"put","iv":0.5313,"delta":-0.1905,"oi":4877},{"strike":3.0,"moneyness":0.8219,"type":"call","iv":0.3447,"delta":0.8895,"oi":12028},{"strike":3.5,"moneyness":0.9589,"type":"put","iv":0.4811,"delta":-0.3673,"oi":12180},{"strike":3.5,"moneyness":0.9589,"type":"call","iv":0.3548,"delta":0.6481,"oi":4680},{"strike":4.0,"moneyness":1.0959,"type":"put","iv":0.6333,"delta":-0.5263,"oi":6803},{"strike":4.0,"moneyness":1.0959,"type":"call","iv":0.3742,"delta":0.3829,"oi":24871},{"strike":4.5,"moneyness":1.2329,"type":"call","iv":0.3865,"delta":0.1969,"oi":976},{"strike":5.0,"moneyness":1.3699,"type":"call","iv":0.5057,"delta":0.1621,"oi":2654},{"strike":5.5,"moneyness":1.5068,"type":"call","iv":1.1973,"delta":0.3809,"oi":184}]},{"expiration":"01/21/2028","underlying_price":3.6500000953674316,"strikes":[{"strike":1.0,"moneyness":0.274,"type":"call","iv":0.7915,"delta":0.9742,"oi":1001},{"strike":2.0,"moneyness":0.5479,"type":"call","iv":1.4303,"delta":0.8885,"oi":207},{"strike":2.0,"moneyness":0.5479,"type":"put","iv":0.5161,"delta":-0.0792,"oi":4130},{"strike":3.0,"moneyness":0.8219,"type":"put","iv":1.0003,"delta":-0.2145,"oi":118},{"strike":3.5,"moneyness":0.9589,"type":"call","iv":0.276,"delta":0.6795,"oi":260},{"strike":4.0,"moneyness":1.0959,"type":"put","iv":1.6532,"delta":-0.1778,"oi":28864},{"strike":4.5,"moneyness":1.2329,"type":"call","iv":0.3396,"delta":0.4192,"oi":1272},{"strike":5.0,"moneyness":1.3699,"type":"put","iv":1.1365,"delta":-0.327,"oi":1504},{"strike":5.0,"moneyness":1.3699,"type":"call","iv":0.746,"delta":0.5481,"oi":361},{"strike":7.0,"moneyness":1.9178,"type":"call","iv":0.3725,"delta":0.117,"oi":4458}]},{"expiration":"02/19/2027","underlying_price":3.6500000953674316,"strikes":[{"strike":3.5,"moneyness":0.9589,"type":"call","iv":0.3571,"delta":0.6458,"oi":1561},{"strike":3.5,"moneyness":0.9589,"type":"put","iv":0.4534,"delta":-0.364,"oi":226},{"strike":4.0,"moneyness":1.0959,"type":"call","iv":0.3753,"delta":0.4169,"oi":186}]},{"expiration":"03/19/2027","underlying_price":3.6500000953674316,"strikes":[{"strike":3.0,"moneyness":0.8219,"type":"put","iv":0.4282,"delta":-0.187,"oi":652},{"strike":3.0,"moneyness":0.8219,"type":"call","iv":0.2861,"delta":0.887,"oi":621},{"strike":3.5,"moneyness":0.9589,"type":"put","iv":0.4464,"delta":-0.3615,"oi":5974},{"strike":3.5,"moneyness":0.9589,"type":"call","iv":0.3462,"delta":0.6478,"oi":195},{"strike":4.0,"moneyness":1.0959,"type":"call","iv":0.3379,"delta":0.4203,"oi":203}]},{"expiration":"06/17/2027","underlying_price":3.6500000953674316,"strikes":[{"strike":3.0,"moneyness":0.8219,"type":"call","iv":0.27,"delta":0.8667,"oi":242},{"strike":3.5,"moneyness":0.9589,"type":"call","iv":0.3056,"delta":0.6586,"oi":145}]},{"expiration":"10/16/2026","underlying_price":3.6500000953674316,"strikes":[{"strike":3.5,"moneyness":0.9589,"type":"call","iv":0.4955,"delta":0.6956,"oi":12731},{"strike":3.5,"moneyness":0.9589,"type":"put","iv":0.7174,"delta":-0.3487,"oi":6154},{"strike":4.0,"moneyness":1.0959,"type":"call","iv":0.4559,"delta":0.1577,"oi":10390}]},{"expiration":"11/20/2026","underlying_price":3.6500000953674316,"strikes":[{"strike":3.5,"moneyness":0.9589,"type":"put","iv":0.5872,"delta":-0.3708,"oi":740},{"strike":3.5,"moneyness":0.9589,"type":"call","iv":0.4473,"delta":0.6459,"oi":31576},{"strike":4.0,"moneyness":1.0959,"type":"call","iv":0.4652,"delta":0.3353,"oi":3770}]},{"expiration":"12/18/2026","underlying_price":3.6500000953674316,"strikes":[{"strike":2.5,"moneyness":0.6849,"type":"put","iv":0.579,"delta":-0.055,"oi":514},{"strike":3.0,"moneyness":0.8219,"type":"put","iv":0.499,"delta":-0.1553,"oi":503},{"strike":3.0,"moneyness":0.8219,"type":"call","iv":0.3454,"delta":0.9161,"oi":799},{"strike":3.5,"moneyness":0.9589,"type":"put","iv":0.5543,"delta":-0.3717,"oi":621},{"strike":3.5,"moneyness":0.9589,"type":"call","iv":0.4254,"delta":0.6401,"oi":1519},{"strike":4.0,"moneyness":1.0959,"type":"put","iv":0.6902,"delta":-0.5419,"oi":192},{"strike":4.0,"moneyness":1.0959,"type":"call","iv":0.444,"delta":0.3794,"oi":2201},{"strike":4.5,"moneyness":1.2329,"type":"call","iv":0.4567,"delta":0.1955,"oi":401}]}],"greeks_heatmap":{"data":[{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6956,"put_delta":-0.3487,"call_gamma":1.025403,"put_gamma":0.74851,"call_theta":-0.0049,"put_theta":-0.0069,"call_vega":0.0024,"put_vega":0.0025,"call_oi":12731,"put_oi":6154},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1577,"put_delta":0,"call_gamma":0.767692,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":10390,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8965,"put_delta":-0.1567,"call_gamma":0.287491,"put_gamma":0.291922,"call_theta":-0.0015,"put_theta":-0.002,"call_vega":0.0024,"put_vega":0.0032,"call_oi":66,"put_oi":70},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6459,"put_delta":-0.3708,"call_gamma":0.628304,"put_gamma":0.486155,"call_theta":-0.0025,"put_theta":-0.0029,"call_vega":0.0049,"put_vega":0.005,"call_oi":31576,"put_oi":740},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3353,"put_delta":-0.5592,"call_gamma":0.591892,"put_gamma":0.370593,"call_theta":-0.0025,"put_theta":-0.0041,"call_vega":0.0048,"put_vega":0.0052,"call_oi":3770,"put_oi":60},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9161,"put_delta":-0.1553,"call_gamma":0.267887,"put_gamma":0.287073,"call_theta":-0.0009,"put_theta":-0.0012,"call_vega":0.0026,"put_vega":0.004,"call_oi":799,"put_oi":503},{"strike":3.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6401,"put_delta":-0.3717,"call_gamma":0.527932,"put_gamma":0.409551,"call_theta":-0.002,"put_theta":-0.0021,"call_vega":0.0062,"put_vega":0.0063,"call_oi":1519,"put_oi":621},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3794,"put_delta":-0.5419,"call_gamma":0.514622,"put_gamma":0.345113,"call_theta":-0.002,"put_theta":-0.0027,"call_vega":0.0063,"put_vega":0.0066,"call_oi":2201,"put_oi":192},{"strike":4.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1955,"put_delta":0,"call_gamma":0.362997,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":401,"put_oi":0}],"strikes":[3.0,3.5,4.0,4.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":26.16,"put_25d_iv":71.74,"call_25d_iv":45.59,"put_25d_strike":3.5,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":15.6,"put_25d_iv":62.12,"call_25d_iv":46.52,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.23,"put_25d_iv":49.9,"call_25d_iv":45.67,"put_25d_strike":3.0,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":14.48,"put_25d_iv":53.13,"call_25d_iv":38.65,"put_25d_strike":3.0,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.82,"put_25d_iv":45.34,"call_25d_iv":37.53,"put_25d_strike":3.5,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.03,"put_25d_iv":42.82,"call_25d_iv":33.79,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":62.78,"put_25d_iv":100.03,"call_25d_iv":37.25,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-65.0,"put_vanna":0,"net_vanna":-65.0,"call_oi":1001,"put_oi":0},{"strike":1.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":587},{"strike":2.0,"call_vanna":-43.0,"put_vanna":928.0,"net_vanna":885.0,"call_oi":400,"put_oi":9140},{"strike":2.5,"call_vanna":0,"put_vanna":601.0,"net_vanna":601.0,"call_oi":0,"put_oi":11496},{"strike":3.0,"call_vanna":-1103.0,"put_vanna":577.0,"net_vanna":-527.0,"call_oi":13835,"put_oi":6220},{"strike":3.5,"call_vanna":-2090.0,"put_vanna":1267.0,"net_vanna":-823.0,"call_oi":52667,"put_oi":25895},{"strike":4.0,"call_vanna":1782.0,"put_vanna":5445.0,"net_vanna":7227.0,"call_oi":41906,"put_oi":35919},{"strike":4.5,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":2649,"put_oi":0},{"strike":5.0,"call_vanna":219.0,"put_vanna":214.0,"net_vanna":433.0,"call_oi":3015,"put_oi":1504},{"strike":5.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":418,"put_oi":0},{"strike":7.0,"call_vanna":766.0,"put_vanna":0,"net_vanna":766.0,"call_oi":4458,"put_oi":0}],"net_vanna":8735.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-65.0,"put_charm":16.0,"net_charm":-49.0,"call_oi":66,"put_oi":70},{"strike":3.5,"call_charm":-150735.0,"put_charm":39011.0,"net_charm":-111724.0,"call_oi":44307,"put_oi":6894},{"strike":4.0,"call_charm":-15036.0,"put_charm":102.0,"net_charm":-14934.0,"call_oi":14160,"put_oi":60}],"net_charm":-126707.0,"weekend_delta_shift":-380122.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1050647.0,"put_delta":-215710.0,"net_delta":834937.0,"call_oi":23137,"put_oi":6204,"total_oi":29341,"total_volume":3560,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":2172047.0,"put_delta":-31966.0,"net_delta":2140081.0,"call_oi":35423,"put_oi":872,"total_oi":36295,"total_volume":14997,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":263506.0,"put_delta":-44262.0,"net_delta":219244.0,"call_oi":4965,"put_oi":1832,"total_oi":6797,"total_volume":3003,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2413854.0,"put_delta":-1003163.0,"net_delta":1410691.0,"call_oi":45604,"put_oi":40457,"total_oi":86061,"total_volume":1445,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":109316.0,"put_delta":-9349.0,"net_delta":99967.0,"call_oi":1772,"put_oi":257,"total_oi":2029,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":76610.0,"put_delta":-228401.0,"net_delta":-151791.0,"call_oi":1035,"put_oi":6631,"total_oi":7666,"total_volume":1502,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":33101.0,"put_delta":-45.0,"net_delta":33055.0,"call_oi":449,"put_oi":2,"total_oi":451,"total_volume":20,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":100.0,"put_delta":0,"net_delta":100.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":317249.0,"put_delta":-599088.0,"net_delta":-281839.0,"call_oi":8157,"put_oi":34652,"total_oi":42809,"total_volume":1,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":3.5,"straddle_price":0.35,"straddle_pct":9.59,"implied_move":9.59,"avg_iv":60.6},{"expiration":"11/20/2026","dte":49,"strike":3.5,"straddle_price":0.55,"straddle_pct":15.07,"implied_move":15.07,"avg_iv":51.7},{"expiration":"12/18/2026","dte":77,"strike":3.5,"straddle_price":0.65,"straddle_pct":17.81,"implied_move":17.81,"avg_iv":49.0},{"expiration":"01/15/2027","dte":105,"strike":3.5,"straddle_price":0.65,"straddle_pct":17.81,"implied_move":17.81,"avg_iv":41.8},{"expiration":"02/19/2027","dte":140,"strike":3.5,"straddle_price":0.73,"straddle_pct":19.86,"implied_move":19.86,"avg_iv":40.5},{"expiration":"03/19/2027","dte":168,"strike":3.5,"straddle_price":0.77,"straddle_pct":21.23,"implied_move":21.23,"avg_iv":39.6}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"bullish"},{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1547,"put_oi":61,"total_oi":1608,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":587,"total_oi":602,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":404,"put_oi":9141,"total_oi":9545,"bias":"neutral"},{"strike":2.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":8670,"put_oi":19016,"total_oi":27686,"bias":"bearish"},{"strike":3.0,"call_volume":11,"put_volume":774,"total_volume":785,"call_oi":13860,"put_oi":6250,"total_oi":20110,"bias":"bearish"},{"strike":3.5,"call_volume":7130,"put_volume":5965,"total_volume":13095,"call_oi":52667,"put_oi":33297,"total_oi":85964,"bias":"neutral"},{"strike":4.0,"call_volume":1837,"put_volume":2,"total_volume":1839,"call_oi":41955,"put_oi":35947,"total_oi":77902,"bias":"bullish"},{"strike":4.5,"call_volume":8806,"put_volume":1,"total_volume":8807,"call_oi":2698,"put_oi":27,"total_oi":2725,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3070,"put_oi":1509,"total_oi":4579,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":427,"put_oi":40,"total_oi":467,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4476,"put_oi":0,"total_oi":4476,"bias":"neutral"}],"underlying_price":3.6500000953674316,"peak_call_strike":4.5,"peak_put_strike":3.5,"total_call_volume":17788,"total_put_volume":6746,"volume_pc_ratio":0.379},"iv_contours":{"x":[0.82,0.96,1.1,1.23],"y":[14,49,77,105,140,168],"z":[[82.54,60.64,45.59,null],[54.71,51.72,63.48,58.03],[42.22,48.98,56.71,45.67],[43.8,41.8,50.38,54.11],[null,40.53,48.14,36.81],[35.72,39.63,33.79,36.48]],"levels":[33.8,38.7,43.5,48.4,53.3,58.2,63.0,67.9,72.8,77.7,82.5],"min_iv":33.8,"max_iv":82.5},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":3.5,"atm_iv":35.48,"otm_strike":4.0,"otm_iv":37.42,"itm_strike":3.5,"itm_iv":35.48,"iv_butterfly":1.94,"price_butterfly":-0.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":90.53},{"date":"2026-09-15","iv":93.73},{"date":"2026-09-16","iv":90.16},{"date":"2026-09-17","iv":84.09},{"date":"2026-09-18","iv":76.48},{"date":"2026-09-21","iv":66.83},{"date":"2026-09-22","iv":67.1},{"date":"2026-09-23","iv":90.9},{"date":"2026-09-24","iv":79.5},{"date":"2026-09-25","iv":99.1},{"date":"2026-09-28","iv":96.4},{"date":"2026-09-29","iv":100.7},{"date":"2026-09-30","iv":91.6},{"date":"2026-10-01","iv":91.9},{"date":"2026-10-02","iv":82.2}]}}