{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBC","summary":{"name":"BBC","price":44.56,"total_oi":88,"call_oi":79,"put_oi":9,"pc_ratio":0.114,"net_gex":8046.87,"avg_iv":53.4,"iv_rank":24.6,"iv_52w_high":93.29,"iv_52w_low":40.4,"gamma_flip":42.8,"max_pain":45.0},"features":{"symbol":"BBC","price":44.56,"total_oi":88,"analysis_coverage":0.6667,"avg_iv_pct":53.4,"iv_rank":24.6,"iv_52w_high_pct":93.29,"iv_52w_low_pct":40.4,"front_dte":14,"front_atm_iv_pct":39.3674,"back_atm_iv_pct":42.2766,"term_premium_pp":-2.9092,"expected_move_front_pct":7.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.114,"put_call_oi_front_ratio":0.149,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.253182,"dealer_delta_normalized":-0.253295,"gex_per_100k_oi":9144170.454545,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":9.2,"gamma_flip_distance_pct":-3.949731,"max_pain_distance_pct":0.987433,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":42.0,"call_gex":0.0,"put_gex":-578.37,"net_gex":-578.37,"call_oi":0,"put_oi":4},{"strike":45.0,"call_gex":2738.36,"put_gex":-582.54,"net_gex":2155.82,"call_oi":13,"put_oi":3},{"strike":46.0,"call_gex":676.55,"put_gex":0.0,"net_gex":676.55,"call_oi":7,"put_oi":0},{"strike":47.0,"call_gex":0.0,"put_gex":-79.4,"net_gex":-79.4,"call_oi":0,"put_oi":1},{"strike":48.0,"call_gex":4299.59,"put_gex":0.0,"net_gex":4299.59,"call_oi":35,"put_oi":0},{"strike":49.0,"call_gex":210.45,"put_gex":0.0,"net_gex":210.45,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":830.92,"put_gex":-95.8,"net_gex":735.12,"call_oi":10,"put_oi":1},{"strike":51.0,"call_gex":86.14,"put_gex":0.0,"net_gex":86.14,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":73.88,"put_gex":0.0,"net_gex":73.88,"call_oi":1,"put_oi":0},{"strike":56.0,"call_gex":164.75,"put_gex":0.0,"net_gex":164.75,"call_oi":3,"put_oi":0},{"strike":57.0,"call_gex":46.43,"put_gex":0.0,"net_gex":46.43,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":215.65,"put_gex":0.0,"net_gex":215.65,"call_oi":5,"put_oi":0},{"strike":59.0,"call_gex":40.28,"put_gex":0.0,"net_gex":40.28,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":42.0,"call_value":0,"put_value":22.0,"total_value":22.0},{"strike":45.0,"call_value":0.0,"put_value":7.0,"total_value":7.0},{"strike":46.0,"call_value":13.0,"put_value":5.0,"total_value":18.0},{"strike":47.0,"call_value":33.0,"put_value":3.0,"total_value":36.0},{"strike":48.0,"call_value":53.0,"put_value":2.0,"total_value":55.0},{"strike":49.0,"call_value":108.0,"put_value":1.0,"total_value":109.0},{"strike":50.0,"call_value":165.0,"put_value":0.0,"total_value":165.0},{"strike":51.0,"call_value":232.0,"put_value":0.0,"total_value":232.0},{"strike":52.0,"call_value":300.0,"put_value":0.0,"total_value":300.0},{"strike":56.0,"call_value":576.0,"put_value":0.0,"total_value":576.0},{"strike":57.0,"call_value":648.0,"put_value":0.0,"total_value":648.0},{"strike":58.0,"call_value":721.0,"put_value":0.0,"total_value":721.0},{"strike":59.0,"call_value":799.0,"put_value":0,"total_value":799.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.2,"strike":42.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.5,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.3,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.2,"strike":46.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.8,"strike":47.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.6,"strike":49.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.3,"strike":49.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.1,"strike":49.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.9,"strike":56.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.3,"strike":54.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":45},{"expiration":"11/20/2026","dte":49,"iv":0.6439,"contract_count":2,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.4876,"contract_count":2,"total_oi":7},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.71,"expected_move_2std":15.42,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.49,"expected_move_2std":30.99,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.33,"expected_move_2std":50.67,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":47,"put_oi":7,"total_oi":54,"pc_ratio":0.149,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20,"put_oi":1,"total_oi":21,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":4},{"strike":45.0,"call_delta_oi":621.0,"put_delta_oi":-154.0,"dealer_delta":-467.0,"call_oi":13,"put_oi":3},{"strike":46.0,"call_delta_oi":354.0,"put_delta_oi":0,"dealer_delta":-354.0,"call_oi":7,"put_oi":0},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":1},{"strike":48.0,"call_delta_oi":1070.0,"put_delta_oi":0,"dealer_delta":-1070.0,"call_oi":35,"put_oi":0},{"strike":49.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":333.0,"put_delta_oi":-88.0,"dealer_delta":-245.0,"call_oi":10,"put_oi":1},{"strike":51.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":56.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":3,"put_oi":0},{"strike":57.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":5,"put_oi":0},{"strike":59.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2229.0,"total_call_delta":2624.0,"total_put_delta":-396.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1383.0,"put_delta":-295.0,"net_delta":1088.0,"call_oi":47,"put_oi":7,"total_oi":54,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":59.0,"put_delta":-48.0,"net_delta":11.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":672.0,"put_delta":-53.0,"net_delta":619.0,"call_oi":20,"put_oi":1,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":510.0,"put_delta":0,"net_delta":510.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":44.560001373291016,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01,1.08],"y":[14],"z":[[44.65,53.79]],"levels":[44.6,45.6,46.5,47.4,48.3,49.2,50.1,51.0,52.0,52.9,53.8],"min_iv":44.6,"max_iv":53.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.5},{"date":"2026-09-15","iv":70.55},{"date":"2026-09-16","iv":93.29},{"date":"2026-09-17","iv":61.08},{"date":"2026-09-18","iv":64.83},{"date":"2026-09-21","iv":41.42},{"date":"2026-09-22","iv":40.4},{"date":"2026-09-23","iv":46.6},{"date":"2026-09-24","iv":49.3},{"date":"2026-09-25","iv":47.1},{"date":"2026-09-28","iv":48.9},{"date":"2026-09-29","iv":50.8},{"date":"2026-09-30","iv":49.8},{"date":"2026-10-01","iv":52.1},{"date":"2026-10-02","iv":53.4}]}}