{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBBY","summary":{"name":"BBBY","price":4.36,"total_oi":82980,"call_oi":59672,"put_oi":23308,"pc_ratio":0.391,"net_gex":122240.55,"avg_iv":134.0,"iv_rank":91.8,"iv_52w_high":136.31,"iv_52w_low":108.2,"gamma_flip":2.53,"max_pain":5.0},"features":{"symbol":"BBBY","price":4.36,"total_oi":82980,"analysis_coverage":0.7778,"avg_iv_pct":134.0,"iv_rank":91.8,"iv_52w_high_pct":136.31,"iv_52w_low_pct":108.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":203.11,"risk_reversal_30d_pp":203.11,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.391,"put_call_oi_front_ratio":0.955,"put_call_volume_front_ratio":0.35,"option_volume":1110,"volume_oi_ratio":0.013377,"net_delta_normalized":0.044591,"dealer_delta_normalized":-0.042113,"gex_per_100k_oi":147313.268257,"vanna_per_100k_oi":5874.909617,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":32.0,"gamma_flip_distance_pct":-41.972477,"max_pain_distance_pct":14.678899,"peak_call_distance_pct":72.018349,"peak_put_distance_pct":-42.66055},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1106.18,"net_gex":-1106.18,"call_oi":4611,"put_oi":1114},{"strike":5.0,"call_gex":87149.62,"put_gex":-6797.45,"net_gex":80352.17,"call_oi":15540,"put_oi":5261},{"strike":7.5,"call_gex":38269.36,"put_gex":-8925.9,"net_gex":29343.47,"call_oi":16116,"put_oi":7302},{"strike":10.0,"call_gex":15103.19,"put_gex":-7691.63,"net_gex":7411.55,"call_oi":11106,"put_oi":6808},{"strike":12.5,"call_gex":2191.95,"put_gex":-2866.32,"net_gex":-674.37,"call_oi":2258,"put_oi":2805},{"strike":15.0,"call_gex":2468.45,"put_gex":-12.3,"net_gex":2456.15,"call_oi":3128,"put_oi":18},{"strike":17.5,"call_gex":637.65,"put_gex":0.0,"net_gex":637.65,"call_oi":798,"put_oi":0},{"strike":20.0,"call_gex":3820.11,"put_gex":0.0,"net_gex":3820.11,"call_oi":6115,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":128997.5,"total_value":128997.5},{"strike":5.0,"call_value":11527.5,"put_value":73512.5,"total_value":85040.0},{"strike":7.5,"call_value":61905.0,"put_value":31180.0,"total_value":93085.0},{"strike":10.0,"call_value":152572.5,"put_value":7102.5,"total_value":159675.0},{"strike":12.5,"call_value":271005.0,"put_value":45.0,"total_value":271050.0},{"strike":15.0,"call_value":395082.5,"put_value":0.0,"total_value":395082.5},{"strike":17.5,"call_value":526980.0,"put_value":0.0,"total_value":526980.0},{"strike":20.0,"call_value":660872.5,"put_value":0,"total_value":660872.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":169.1,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":176.9,"strike":10.13}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":11057,"put_oi":10559,"total_oi":21616,"pc_ratio":0.955,"pc_ratio_volume":0.35,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":26679,"put_oi":11349,"total_oi":38028,"pc_ratio":0.425,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1832,"put_oi":329,"total_oi":2161,"pc_ratio":0.18,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":20104,"put_oi":1071,"total_oi":21175,"pc_ratio":0.053,"pc_ratio_volume":0.038,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-14908.0,"dealer_delta":14908.0,"call_oi":0,"put_oi":1114},{"strike":5.0,"call_delta_oi":636048.0,"put_delta_oi":-161408.0,"dealer_delta":-474640.0,"call_oi":15540,"put_oi":5261},{"strike":7.5,"call_delta_oi":370780.0,"put_delta_oi":-281284.0,"dealer_delta":-89496.0,"call_oi":16116,"put_oi":7302},{"strike":10.0,"call_delta_oi":120368.0,"put_delta_oi":-283844.0,"dealer_delta":163476.0,"call_oi":11106,"put_oi":6808},{"strike":12.5,"call_delta_oi":20702.0,"put_delta_oi":-117244.0,"dealer_delta":96542.0,"call_oi":2258,"put_oi":2805},{"strike":15.0,"call_delta_oi":19590.0,"put_delta_oi":-522.0,"dealer_delta":-19068.0,"call_oi":3128,"put_oi":18},{"strike":17.5,"call_delta_oi":6035.0,"put_delta_oi":0,"dealer_delta":-6035.0,"call_oi":798,"put_oi":0},{"strike":20.0,"call_delta_oi":35141.0,"put_delta_oi":0,"dealer_delta":-35141.0,"call_oi":6115,"put_oi":0}],"net_dealer_delta":-349454.0,"total_call_delta":1208665.0,"total_put_delta":-859211.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.360000133514404,"strikes":[{"strike":2.5,"moneyness":0.5734,"type":"put","iv":1.6418,"delta":-0.1386,"oi":180},{"strike":5.0,"moneyness":1.1468,"type":"call","iv":0.4051,"delta":0.3194,"oi":3586},{"strike":5.0,"moneyness":1.1468,"type":"put","iv":2.1882,"delta":-0.3166,"oi":835},{"strike":7.5,"moneyness":1.7202,"type":"put","iv":2.6351,"delta":-0.3721,"oi":2744},{"strike":7.5,"moneyness":1.7202,"type":"call","iv":0.8037,"delta":0.1535,"oi":5925},{"strike":10.0,"moneyness":2.2936,"type":"put","iv":2.8223,"delta":-0.4167,"oi":6290},{"strike":10.0,"moneyness":2.2936,"type":"call","iv":0.8804,"delta":0.0661,"oi":6050},{"strike":12.5,"moneyness":2.867,"type":"call","iv":1.0529,"delta":0.058,"oi":493},{"strike":15.0,"moneyness":3.4404,"type":"call","iv":1.1872,"delta":0.0533,"oi":2887},{"strike":17.5,"moneyness":4.0138,"type":"call","iv":1.3883,"delta":0.0683,"oi":757},{"strike":20.0,"moneyness":4.5872,"type":"call","iv":1.3893,"delta":0.0478,"oi":5639}]},{"expiration":"01/21/2028","underlying_price":4.360000133514404,"strikes":[{"strike":2.5,"moneyness":0.5734,"type":"put","iv":1.2071,"delta":-0.1287,"oi":335},{"strike":5.0,"moneyness":1.1468,"type":"call","iv":0.439,"delta":0.5348,"oi":7095},{"strike":5.0,"moneyness":1.1468,"type":"put","iv":1.781,"delta":-0.1646,"oi":635},{"strike":7.5,"moneyness":1.7202,"type":"call","iv":0.5778,"delta":0.3411,"oi":7232},{"strike":10.0,"moneyness":2.2936,"type":"call","iv":0.682,"delta":0.272,"oi":1910},{"strike":12.5,"moneyness":2.867,"type":"call","iv":0.7178,"delta":0.2092,"oi":675},{"strike":15.0,"moneyness":3.4404,"type":"call","iv":0.7562,"delta":0.1744,"oi":241},{"strike":20.0,"moneyness":4.5872,"type":"call","iv":0.8871,"delta":0.1725,"oi":476}]},{"expiration":"03/19/2027","underlying_price":4.360000133514404,"strikes":[{"strike":2.5,"moneyness":0.5734,"type":"put","iv":1.4601,"delta":-0.1408,"oi":122},{"strike":5.0,"moneyness":1.1468,"type":"call","iv":0.4022,"delta":0.3836,"oi":773},{"strike":5.0,"moneyness":1.1468,"type":"put","iv":1.8012,"delta":-0.3041,"oi":170},{"strike":7.5,"moneyness":1.7202,"type":"call","iv":0.6628,"delta":0.173,"oi":108},{"strike":10.0,"moneyness":2.2936,"type":"call","iv":0.7974,"delta":0.1087,"oi":328}]},{"expiration":"12/18/2026","underlying_price":4.360000133514404,"strikes":[{"strike":2.5,"moneyness":0.5734,"type":"put","iv":1.7408,"delta":-0.1338,"oi":477},{"strike":5.0,"moneyness":1.1468,"type":"put","iv":2.4378,"delta":-0.3296,"oi":3621},{"strike":5.0,"moneyness":1.1468,"type":"call","iv":0.4067,"delta":0.2751,"oi":4086},{"strike":7.5,"moneyness":1.7202,"type":"put","iv":2.9235,"delta":-0.3947,"oi":4461},{"strike":7.5,"moneyness":1.7202,"type":"call","iv":0.8259,"delta":0.1098,"oi":2851},{"strike":10.0,"moneyness":2.2936,"type":"call","iv":1.12,"delta":0.0883,"oi":2818},{"strike":12.5,"moneyness":2.867,"type":"call","iv":1.1031,"delta":0.0341,"oi":1090}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2751,"put_delta":-0.3296,"call_gamma":0.412414,"put_gamma":0.074633,"call_theta":-0.0019,"put_theta":-0.0111,"call_vega":0.0066,"put_vega":0.0072,"call_oi":4086,"put_oi":3621}],"strikes":[5.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":203.11,"put_25d_iv":243.78,"call_25d_iv":40.67,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":178.32,"put_25d_iv":218.82,"call_25d_iv":40.51,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":113.83,"put_25d_iv":180.12,"call_25d_iv":66.28,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":78.49,"put_25d_iv":146.69,"call_25d_iv":68.2,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":123.0,"net_vanna":123.0,"call_oi":0,"put_oi":1114},{"strike":5.0,"call_vanna":349.0,"put_vanna":398.0,"net_vanna":748.0,"call_oi":15540,"put_oi":5261},{"strike":7.5,"call_vanna":1684.0,"put_vanna":316.0,"net_vanna":2000.0,"call_oi":16116,"put_oi":7265},{"strike":10.0,"call_vanna":892.0,"put_vanna":232.0,"net_vanna":1123.0,"call_oi":11106,"put_oi":6790},{"strike":12.5,"call_vanna":191.0,"put_vanna":88.0,"net_vanna":278.0,"call_oi":2258,"put_oi":2800},{"strike":15.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":3128,"put_oi":0},{"strike":17.5,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":757,"put_oi":0},{"strike":20.0,"call_vanna":362.0,"put_vanna":0,"net_vanna":362.0,"call_oi":6115,"put_oi":0}],"net_vanna":4875.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":172310.0,"put_delta":-384888.0,"net_delta":-212578.0,"call_oi":10845,"put_oi":10559,"total_oi":21404,"total_volume":386,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":295806.0,"put_delta":-448344.0,"net_delta":-152538.0,"call_oi":25337,"put_oi":11349,"total_oi":36686,"total_volume":385,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":35090.0,"put_delta":-8227.0,"net_delta":26863.0,"call_oi":1209,"put_oi":329,"total_oi":1538,"total_volume":120,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":705459.0,"put_delta":-17752.0,"net_delta":687707.0,"call_oi":17670,"put_oi":1071,"total_oi":18741,"total_volume":129,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":90,"put_volume":106,"total_volume":196,"call_oi":4611,"put_oi":1114,"total_oi":5725,"bias":"neutral"},{"strike":5.0,"call_volume":316,"put_volume":5,"total_volume":321,"call_oi":15540,"put_oi":5261,"total_oi":20801,"bias":"bullish"},{"strike":7.5,"call_volume":355,"put_volume":0,"total_volume":355,"call_oi":16116,"put_oi":7302,"total_oi":23418,"bias":"bullish"},{"strike":10.0,"call_volume":215,"put_volume":0,"total_volume":215,"call_oi":11106,"put_oi":6808,"total_oi":17914,"bias":"bullish"},{"strike":12.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2258,"put_oi":2805,"total_oi":5063,"bias":"bullish"},{"strike":15.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3128,"put_oi":18,"total_oi":3146,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":798,"put_oi":0,"total_oi":798,"bias":"neutral"},{"strike":20.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":6115,"put_oi":0,"total_oi":6115,"bias":"bullish"}],"underlying_price":4.360000133514404,"peak_call_strike":7.5,"peak_put_strike":2.5,"total_call_volume":999,"total_put_volume":111,"volume_pc_ratio":0.111},"iv_contours":{"x":[1.15],"y":[77,105,168],"z":[[142.22],[129.66],[110.17]],"levels":[110.2,113.4,116.6,119.8,123.0,126.2,129.4,132.6,135.8,139.0,142.2],"min_iv":110.2,"max_iv":142.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":136.31},{"date":"2026-09-15","iv":134.37},{"date":"2026-09-16","iv":123.45},{"date":"2026-09-17","iv":121.68},{"date":"2026-09-18","iv":124.39},{"date":"2026-09-21","iv":121.15},{"date":"2026-09-22","iv":108.2},{"date":"2026-09-23","iv":114.0},{"date":"2026-09-24","iv":117.2},{"date":"2026-09-25","iv":117.0},{"date":"2026-09-28","iv":125.2},{"date":"2026-09-29","iv":127.0},{"date":"2026-09-30","iv":128.6},{"date":"2026-10-01","iv":133.3},{"date":"2026-10-02","iv":134.0}]}}