{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBAR","summary":{"name":"BBAR","price":12.38,"total_oi":33737,"call_oi":19108,"put_oi":14629,"pc_ratio":0.766,"net_gex":-26799.04,"avg_iv":143.6,"iv_rank":35.4,"iv_52w_high":248.7,"iv_52w_low":85.95,"gamma_flip":null,"max_pain":16.0},"features":{"symbol":"BBAR","price":12.38,"total_oi":33737,"analysis_coverage":0.8889,"avg_iv_pct":143.6,"iv_rank":35.4,"iv_52w_high_pct":248.7,"iv_52w_low_pct":85.95,"front_dte":14,"front_atm_iv_pct":132.8076,"back_atm_iv_pct":105.2684,"term_premium_pp":27.5392,"expected_move_front_pct":26.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":143.38,"risk_reversal_30d_pp":143.38,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.766,"put_call_oi_front_ratio":0.898,"put_call_volume_front_ratio":10.0,"option_volume":13,"volume_oi_ratio":0.000385,"net_delta_normalized":-0.081905,"dealer_delta_normalized":0.081903,"gex_per_100k_oi":-79435.16021,"vanna_per_100k_oi":2057.088656,"charm_per_100k_oi":-1730951.181196,"weekend_delta_shift_per_100k_oi":-5192853.543587,"iv_surface_range_pp":220.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":29.240711,"peak_call_distance_pct":37.318255,"peak_put_distance_pct":5.008078},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.86,"put_gex":-4088.88,"net_gex":-4088.02,"call_oi":3,"put_oi":2771},{"strike":7.0,"call_gex":6.03,"put_gex":-969.55,"net_gex":-963.52,"call_oi":2,"put_oi":325},{"strike":8.0,"call_gex":16.28,"put_gex":0.0,"net_gex":16.28,"call_oi":4,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":-5.46,"net_gex":-5.46,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":249.36,"put_gex":-11989.18,"net_gex":-11739.82,"call_oi":25,"put_oi":1501},{"strike":11.0,"call_gex":23.32,"put_gex":-8016.29,"net_gex":-7992.98,"call_oi":2,"put_oi":933},{"strike":12.0,"call_gex":2794.78,"put_gex":-9678.6,"net_gex":-6883.82,"call_oi":163,"put_oi":678},{"strike":13.0,"call_gex":290.39,"put_gex":-47079.49,"net_gex":-46789.1,"call_oi":6,"put_oi":982},{"strike":14.0,"call_gex":468.77,"put_gex":-28551.75,"net_gex":-28082.98,"call_oi":37,"put_oi":1544},{"strike":15.0,"call_gex":13900.49,"put_gex":-5288.85,"net_gex":8611.65,"call_oi":1223,"put_oi":440},{"strike":16.0,"call_gex":20670.77,"put_gex":-34463.63,"net_gex":-13792.86,"call_oi":2130,"put_oi":2510},{"strike":17.0,"call_gex":33680.23,"put_gex":-25201.74,"net_gex":8478.49,"call_oi":3330,"put_oi":2243},{"strike":18.0,"call_gex":13841.05,"put_gex":-5918.46,"net_gex":7922.59,"call_oi":1708,"put_oi":616},{"strike":19.0,"call_gex":1703.96,"put_gex":-14.64,"net_gex":1689.31,"call_oi":227,"put_oi":2},{"strike":20.0,"call_gex":33135.21,"put_gex":-329.24,"net_gex":32805.98,"call_oi":4235,"put_oi":50},{"strike":21.0,"call_gex":18217.8,"put_gex":-13.25,"net_gex":18204.55,"call_oi":2614,"put_oi":2},{"strike":22.0,"call_gex":5095.48,"put_gex":-31.9,"net_gex":5063.59,"call_oi":1061,"put_oi":6},{"strike":23.0,"call_gex":915.63,"put_gex":0.0,"net_gex":915.63,"call_oi":149,"put_oi":0},{"strike":24.0,"call_gex":11.57,"put_gex":0.0,"net_gex":11.57,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":7226.64,"put_gex":-100.06,"net_gex":7126.58,"call_oi":1355,"put_oi":23},{"strike":30.0,"call_gex":2430.65,"put_gex":-3.35,"net_gex":2427.3,"call_oi":762,"put_oi":1},{"strike":35.0,"call_gex":269.75,"put_gex":-3.74,"net_gex":266.01,"call_oi":70,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":108616.0,"total_value":108616.0},{"strike":7.0,"call_value":6.0,"put_value":84900.0,"total_value":84906.0},{"strike":8.0,"call_value":11.0,"put_value":73367.0,"total_value":73378.0},{"strike":9.0,"call_value":20.0,"put_value":61834.0,"total_value":61854.0},{"strike":10.0,"call_value":29.0,"put_value":50302.0,"total_value":50331.0},{"strike":11.0,"call_value":63.0,"put_value":40271.0,"total_value":40334.0},{"strike":12.0,"call_value":99.0,"put_value":31173.0,"total_value":31272.0},{"strike":13.0,"call_value":298.0,"put_value":22753.0,"total_value":23051.0},{"strike":14.0,"call_value":503.0,"put_value":15315.0,"total_value":15818.0},{"strike":15.0,"call_value":745.0,"put_value":9421.0,"total_value":10166.0},{"strike":16.0,"call_value":2210.0,"put_value":3967.0,"total_value":6177.0},{"strike":17.0,"call_value":5805.0,"put_value":1023.0,"total_value":6828.0},{"strike":18.0,"call_value":12730.0,"put_value":322.0,"total_value":13052.0},{"strike":19.0,"call_value":21363.0,"put_value":237.0,"total_value":21600.0},{"strike":20.0,"call_value":30223.0,"put_value":154.0,"total_value":30377.0},{"strike":21.0,"call_value":43318.0,"put_value":121.0,"total_value":43439.0},{"strike":22.0,"call_value":59027.0,"put_value":90.0,"total_value":59117.0},{"strike":23.0,"call_value":75797.0,"put_value":65.0,"total_value":75862.0},{"strike":24.0,"call_value":92716.0,"put_value":40.0,"total_value":92756.0},{"strike":25.0,"call_value":109637.0,"put_value":15.0,"total_value":109652.0},{"strike":30.0,"call_value":201017.0,"put_value":5.0,"total_value":201022.0},{"strike":35.0,"call_value":296207.0,"put_value":0,"total_value":296207.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":287.3,"strike":8.8},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.6,"strike":9.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":222.9,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.9,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":132.8,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":105.3,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.2,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.1,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":96.8,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.9,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":220.9,"strike":19.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.3,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.1,"strike":20.73}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6879,"contract_count":4,"total_oi":1249},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.1988,"contract_count":3,"total_oi":544},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.01,"expected_move_2std":52.02,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":38.57,"expected_move_2std":77.13,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.57,"expected_move_2std":73.15,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":43.8,"expected_move_2std":87.61,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7904,"put_oi":7097,"total_oi":15001,"pc_ratio":0.898,"pc_ratio_volume":10.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":5,"total_oi":9,"pc_ratio":1.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":10012,"put_oi":7500,"total_oi":17512,"pc_ratio":0.749,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1188,"put_oi":27,"total_oi":1215,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":199.0,"put_delta_oi":-24628.0,"dealer_delta":24428.0,"call_oi":2,"put_oi":2771},{"strike":7.0,"call_delta_oi":191.0,"put_delta_oi":-4546.0,"dealer_delta":4355.0,"call_oi":2,"put_oi":325},{"strike":8.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":4,"put_oi":0},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":1946.0,"put_delta_oi":-36376.0,"dealer_delta":34429.0,"call_oi":25,"put_oi":1501},{"strike":11.0,"call_delta_oi":141.0,"put_delta_oi":-28460.0,"dealer_delta":28319.0,"call_oi":2,"put_oi":933},{"strike":12.0,"call_delta_oi":9897.0,"put_delta_oi":-26118.0,"dealer_delta":16221.0,"call_oi":163,"put_oi":678},{"strike":13.0,"call_delta_oi":191.0,"put_delta_oi":-66714.0,"dealer_delta":66523.0,"call_oi":6,"put_oi":982},{"strike":14.0,"call_delta_oi":1703.0,"put_delta_oi":-141681.0,"dealer_delta":139978.0,"call_oi":37,"put_oi":1544},{"strike":15.0,"call_delta_oi":50596.0,"put_delta_oi":-40857.0,"dealer_delta":-9739.0,"call_oi":1223,"put_oi":440},{"strike":16.0,"call_delta_oi":83422.0,"put_delta_oi":-204345.0,"dealer_delta":120923.0,"call_oi":2130,"put_oi":2510},{"strike":17.0,"call_delta_oi":74529.0,"put_delta_oi":-177065.0,"dealer_delta":102535.0,"call_oi":3330,"put_oi":2243},{"strike":18.0,"call_delta_oi":60876.0,"put_delta_oi":-51534.0,"dealer_delta":-9342.0,"call_oi":1708,"put_oi":616},{"strike":19.0,"call_delta_oi":7832.0,"put_delta_oi":-180.0,"dealer_delta":-7653.0,"call_oi":227,"put_oi":2},{"strike":20.0,"call_delta_oi":84348.0,"put_delta_oi":-4493.0,"dealer_delta":-79855.0,"call_oi":4235,"put_oi":50},{"strike":21.0,"call_delta_oi":77830.0,"put_delta_oi":-175.0,"dealer_delta":-77655.0,"call_oi":2614,"put_oi":2},{"strike":22.0,"call_delta_oi":14070.0,"put_delta_oi":-547.0,"dealer_delta":-13523.0,"call_oi":1061,"put_oi":6},{"strike":23.0,"call_delta_oi":4745.0,"put_delta_oi":0,"dealer_delta":-4745.0,"call_oi":149,"put_oi":0},{"strike":24.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":19743.0,"put_delta_oi":-2106.0,"dealer_delta":-17637.0,"call_oi":1355,"put_oi":23},{"strike":30.0,"call_delta_oi":40033.0,"put_delta_oi":-93.0,"dealer_delta":-39940.0,"call_oi":762,"put_oi":1},{"strike":35.0,"call_delta_oi":978.0,"put_delta_oi":-87.0,"dealer_delta":-891.0,"call_oi":70,"put_oi":1}],"net_dealer_delta":276315.0,"total_call_delta":533709.0,"total_put_delta":-810024.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.380000114440918,"strikes":[{"strike":10.0,"moneyness":0.8078,"type":"put","iv":0.7709,"delta":-0.2254,"oi":517},{"strike":11.0,"moneyness":0.8885,"type":"put","iv":0.9522,"delta":-0.3049,"oi":902},{"strike":12.0,"moneyness":0.9693,"type":"put","iv":0.6819,"delta":-0.3817,"oi":540},{"strike":15.0,"moneyness":1.2116,"type":"call","iv":0.8379,"delta":0.4292,"oi":1062},{"strike":16.0,"moneyness":1.2924,"type":"put","iv":0.4517,"delta":-0.8141,"oi":2502},{"strike":17.0,"moneyness":1.3732,"type":"call","iv":0.9463,"delta":0.3627,"oi":963},{"strike":17.0,"moneyness":1.3732,"type":"put","iv":0.5958,"delta":-0.7881,"oi":2227},{"strike":18.0,"moneyness":1.454,"type":"put","iv":0.5955,"delta":-0.8366,"oi":616},{"strike":18.0,"moneyness":1.454,"type":"call","iv":0.9895,"delta":0.3367,"oi":148},{"strike":20.0,"moneyness":1.6155,"type":"call","iv":0.8105,"delta":0.1937,"oi":4009},{"strike":21.0,"moneyness":1.6963,"type":"call","iv":1.1527,"delta":0.2975,"oi":2571},{"strike":22.0,"moneyness":1.7771,"type":"call","iv":0.5894,"delta":0.0514,"oi":740},{"strike":25.0,"moneyness":2.0194,"type":"call","iv":1.0495,"delta":0.1703,"oi":242},{"strike":30.0,"moneyness":2.4233,"type":"call","iv":1.2189,"delta":0.1547,"oi":147}]},{"expiration":"04/16/2027","underlying_price":12.380000114440918,"strikes":[{"strike":17.0,"moneyness":1.3732,"type":"call","iv":0.4855,"delta":0.2571,"oi":874},{"strike":23.0,"moneyness":1.8578,"type":"call","iv":0.9865,"delta":0.3202,"oi":140}]},{"expiration":"10/16/2026","underlying_price":12.380000114440918,"strikes":[{"strike":10.0,"moneyness":0.8078,"type":"put","iv":2.8098,"delta":-0.2512,"oi":984},{"strike":12.0,"moneyness":0.9693,"type":"put","iv":1.2993,"delta":-0.399,"oi":136},{"strike":12.0,"moneyness":0.9693,"type":"call","iv":1.3568,"delta":0.6009,"oi":132},{"strike":13.0,"moneyness":1.0501,"type":"put","iv":0.4867,"delta":-0.6807,"oi":976},{"strike":14.0,"moneyness":1.1309,"type":"put","iv":0.3947,"delta":-0.9445,"oi":1426},{"strike":15.0,"moneyness":1.2116,"type":"put","iv":0.5709,"delta":-0.9567,"oi":352},{"strike":15.0,"moneyness":1.2116,"type":"call","iv":1.3761,"delta":0.2731,"oi":124},{"strike":16.0,"moneyness":1.2924,"type":"call","iv":2.5965,"delta":0.3915,"oi":2108},{"strike":17.0,"moneyness":1.3732,"type":"call","iv":1.2659,"delta":0.1148,"oi":1493},{"strike":25.0,"moneyness":2.0194,"type":"call","iv":2.7723,"delta":0.1403,"oi":1113}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2512,"call_gamma":0,"put_gamma":0.048532,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":984},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6009,"put_delta":-0.399,"call_gamma":0.121806,"put_gamma":0.127187,"call_theta":-0.0478,"put_theta":-0.0444,"call_vega":0.009,"put_vega":0.009,"call_oi":132,"put_oi":136},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6807,"call_gamma":0,"put_gamma":0.314198,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":976},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9445,"call_gamma":0,"put_gamma":0.121574,"call_theta":0,"put_theta":-0.0024,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":1426},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2731,"put_delta":-0.9567,"call_gamma":0.103426,"put_gamma":0.068872,"call_theta":-0.0415,"put_theta":-0.003,"call_vega":0.0078,"put_vega":0.0021,"call_oi":124,"put_oi":352},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3915,"put_delta":0,"call_gamma":0.063316,"put_gamma":0,"call_theta":-0.09,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":2108,"put_oi":0}],"strikes":[10.0,12.0,13.0,14.0,15.0,16.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":143.38,"put_25d_iv":280.98,"call_25d_iv":137.61,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-38.19,"put_25d_iv":77.09,"call_25d_iv":115.27,"put_25d_strike":10.0,"call_25d_strike":21.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":2771},{"strike":7.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":325},{"strike":10.0,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":1501},{"strike":11.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":902},{"strike":12.0,"call_vanna":-2.0,"put_vanna":28.0,"net_vanna":26.0,"call_oi":132,"put_oi":676},{"strike":13.0,"call_vanna":0,"put_vanna":-24.0,"net_vanna":-24.0,"call_oi":0,"put_oi":976},{"strike":14.0,"call_vanna":0,"put_vanna":-32.0,"net_vanna":-32.0,"call_oi":0,"put_oi":1526},{"strike":15.0,"call_vanna":35.0,"put_vanna":-13.0,"net_vanna":22.0,"call_oi":1186,"put_oi":435},{"strike":16.0,"call_vanna":33.0,"put_vanna":-225.0,"net_vanna":-191.0,"call_oi":2108,"put_oi":2502},{"strike":17.0,"call_vanna":195.0,"put_vanna":-198.0,"net_vanna":-3.0,"call_oi":3330,"put_oi":2227},{"strike":18.0,"call_vanna":41.0,"put_vanna":-55.0,"net_vanna":-14.0,"call_oi":1708,"put_oi":616},{"strike":19.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":224,"put_oi":0},{"strike":20.0,"call_vanna":370.0,"put_vanna":0,"net_vanna":370.0,"call_oi":4235,"put_oi":0},{"strike":21.0,"call_vanna":192.0,"put_vanna":0,"net_vanna":192.0,"call_oi":2571,"put_oi":0},{"strike":22.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1060,"put_oi":0},{"strike":23.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":140,"put_oi":0},{"strike":25.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1355,"put_oi":0},{"strike":30.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":762,"put_oi":0},{"strike":35.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":70,"put_oi":0}],"net_vanna":694.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":66201.0,"net_charm":66201.0,"call_oi":0,"put_oi":2771},{"strike":7.0,"call_charm":0,"put_charm":11547.0,"net_charm":11547.0,"call_oi":0,"put_oi":325},{"strike":10.0,"call_charm":0,"put_charm":51517.0,"net_charm":51517.0,"call_oi":0,"put_oi":984},{"strike":12.0,"call_charm":-9879.0,"put_charm":6280.0,"net_charm":-3600.0,"call_oi":132,"put_oi":136},{"strike":13.0,"call_charm":0,"put_charm":25200.0,"net_charm":25200.0,"call_oi":0,"put_oi":976},{"strike":14.0,"call_charm":0,"put_charm":8521.0,"net_charm":8521.0,"call_oi":0,"put_oi":1426},{"strike":15.0,"call_charm":-3660.0,"put_charm":2659.0,"net_charm":-1000.0,"call_oi":124,"put_oi":352},{"strike":16.0,"call_charm":-193723.0,"put_charm":0,"net_charm":-193723.0,"call_oi":2108,"put_oi":0},{"strike":17.0,"call_charm":-9914.0,"put_charm":0,"net_charm":-9914.0,"call_oi":1493,"put_oi":0},{"strike":18.0,"call_charm":-149192.0,"put_charm":0,"net_charm":-149192.0,"call_oi":1560,"put_oi":0},{"strike":19.0,"call_charm":-21729.0,"put_charm":0,"net_charm":-21729.0,"call_oi":224,"put_oi":0},{"strike":20.0,"call_charm":-16885.0,"put_charm":0,"net_charm":-16885.0,"call_oi":172,"put_oi":0},{"strike":22.0,"call_charm":-32021.0,"put_charm":0,"net_charm":-32021.0,"call_oi":320,"put_oi":0},{"strike":25.0,"call_charm":-22683.0,"put_charm":0,"net_charm":-22683.0,"call_oi":1113,"put_oi":0},{"strike":30.0,"call_charm":-296210.0,"put_charm":0,"net_charm":-296210.0,"call_oi":615,"put_oi":0}],"net_charm":-583971.0,"weekend_delta_shift":-1751913.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":246584.0,"put_delta":-303848.0,"net_delta":-57263.0,"call_oi":7904,"put_oi":7097,"total_oi":15001,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":107.0,"put_delta":-245.0,"net_delta":-137.0,"call_oi":4,"put_oi":5,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":253529.0,"put_delta":-504548.0,"net_delta":-251019.0,"call_oi":10011,"put_oi":7500,"total_oi":17511,"total_volume":0,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":33488.0,"put_delta":-1383.0,"net_delta":32105.0,"call_oi":1188,"put_oi":27,"total_oi":1215,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2771,"total_oi":2774,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":325,"total_oi":327,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1501,"total_oi":1526,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":933,"total_oi":935,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":163,"put_oi":678,"total_oi":841,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":6,"put_oi":982,"total_oi":988,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":1544,"total_oi":1581,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1223,"put_oi":440,"total_oi":1663,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2130,"put_oi":2510,"total_oi":4640,"bias":"neutral"},{"strike":17.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3330,"put_oi":2243,"total_oi":5573,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1708,"put_oi":616,"total_oi":2324,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":2,"total_oi":229,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4235,"put_oi":50,"total_oi":4285,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2614,"put_oi":2,"total_oi":2616,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1061,"put_oi":6,"total_oi":1067,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1355,"put_oi":23,"total_oi":1378,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":762,"put_oi":1,"total_oi":763,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"}],"underlying_price":12.380000114440918,"peak_call_strike":17.0,"peak_put_strike":13.0,"total_call_volume":3,"total_put_volume":10,"volume_pc_ratio":3.333},"iv_contours":{"x":[0.81,0.89,0.97,1.05,1.13,1.21,1.29],"y":[14,105],"z":[[238.23,222.93,132.81,48.67,39.47,97.35,259.65],[77.09,95.22,68.19,null,63.11,58.25,67.25]],"levels":[39.5,61.5,83.5,105.5,127.5,149.6,171.6,193.6,215.6,237.6,259.6],"min_iv":39.5,"max_iv":259.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.46},{"date":"2026-09-15","iv":98.37},{"date":"2026-09-16","iv":127.61},{"date":"2026-09-17","iv":85.95},{"date":"2026-09-18","iv":92.9},{"date":"2026-09-21","iv":97.02},{"date":"2026-09-22","iv":100.8},{"date":"2026-09-23","iv":124.2},{"date":"2026-09-24","iv":172.0},{"date":"2026-09-25","iv":123.2},{"date":"2026-09-28","iv":118.4},{"date":"2026-09-29","iv":248.7},{"date":"2026-09-30","iv":219.2},{"date":"2026-10-01","iv":164.3},{"date":"2026-10-02","iv":143.6}]}}