{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BBAI","summary":{"name":"BBAI","price":2.65,"total_oi":676892,"call_oi":533482,"put_oi":143410,"pc_ratio":0.269,"net_gex":433650.55,"avg_iv":615.6,"iv_rank":29.7,"iv_52w_high":1796.6,"iv_52w_low":117.13,"gamma_flip":0.58,"max_pain":3.0},"features":{"symbol":"BBAI","price":2.65,"total_oi":676892,"analysis_coverage":0.8333,"avg_iv_pct":615.6,"iv_rank":29.7,"iv_52w_high_pct":1796.6,"iv_52w_low_pct":117.13,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-4.13,"risk_reversal_30d_pp":1.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.269,"put_call_oi_front_ratio":0.103,"put_call_volume_front_ratio":0.362,"option_volume":52124,"volume_oi_ratio":0.077005,"net_delta_normalized":0.054669,"dealer_delta_normalized":-0.054551,"gex_per_100k_oi":64064.954232,"vanna_per_100k_oi":3190.169185,"charm_per_100k_oi":-29952.488728,"weekend_delta_shift_per_100k_oi":-89857.613918,"iv_surface_range_pp":87.6,"gamma_flip_distance_pct":-78.113208,"max_pain_distance_pct":13.207547,"peak_call_distance_pct":13.207547,"peak_put_distance_pct":88.679245},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":153.1,"put_gex":-203.84,"net_gex":-50.74,"call_oi":2208,"put_oi":2688},{"strike":1.0,"call_gex":1796.1,"put_gex":-1492.69,"net_gex":303.41,"call_oi":5820,"put_oi":5053},{"strike":1.5,"call_gex":654.67,"put_gex":-4100.65,"net_gex":-3445.98,"call_oi":944,"put_oi":5294},{"strike":2.0,"call_gex":15562.12,"put_gex":-21433.28,"net_gex":-5871.16,"call_oi":11853,"put_oi":13278},{"strike":2.5,"call_gex":24278.09,"put_gex":-22495.79,"net_gex":1782.31,"call_oi":7157,"put_oi":5278},{"strike":3.0,"call_gex":214082.86,"put_gex":-71349.59,"net_gex":142733.27,"call_oi":71254,"put_oi":24770},{"strike":3.5,"call_gex":79329.89,"put_gex":-14774.22,"net_gex":64555.66,"call_oi":33670,"put_oi":6679},{"strike":4.0,"call_gex":89402.88,"put_gex":-26355.91,"net_gex":63046.97,"call_oi":56736,"put_oi":16032},{"strike":4.5,"call_gex":19200.37,"put_gex":-7644.35,"net_gex":11556.02,"call_oi":12696,"put_oi":5314},{"strike":5.0,"call_gex":80004.67,"put_gex":-27045.71,"net_gex":52958.97,"call_oi":70876,"put_oi":21650},{"strike":5.5,"call_gex":22051.43,"put_gex":-16832.07,"net_gex":5219.36,"call_oi":21300,"put_oi":15890},{"strike":6.0,"call_gex":7359.14,"put_gex":-3191.11,"net_gex":4168.03,"call_oi":8649,"put_oi":3060},{"strike":6.5,"call_gex":27.23,"put_gex":0.0,"net_gex":27.23,"call_oi":27,"put_oi":0},{"strike":7.0,"call_gex":37186.89,"put_gex":-11264.95,"net_gex":25921.95,"call_oi":52072,"put_oi":12568},{"strike":8.0,"call_gex":4333.77,"put_gex":-0.77,"net_gex":4333.0,"call_oi":9253,"put_oi":1},{"strike":10.0,"call_gex":46994.0,"put_gex":-4231.49,"net_gex":42762.52,"call_oi":96959,"put_oi":5804},{"strike":12.0,"call_gex":8222.0,"put_gex":-26.5,"net_gex":8195.5,"call_oi":22716,"put_oi":40},{"strike":15.0,"call_gex":9158.0,"put_gex":-6.49,"net_gex":9151.52,"call_oi":21571,"put_oi":11},{"strike":17.0,"call_gex":6302.72,"put_gex":0.0,"net_gex":6302.72,"call_oi":27721,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":528785.5,"total_value":528785.5},{"strike":1.0,"call_value":1104.0,"put_value":458424.5,"total_value":459528.5},{"strike":1.5,"call_value":5118.0,"put_value":390590.0,"total_value":395708.0},{"strike":2.0,"call_value":9604.0,"put_value":325402.5,"total_value":335006.5},{"strike":2.5,"call_value":20016.5,"put_value":266854.0,"total_value":286870.5},{"strike":3.0,"call_value":34007.5,"put_value":210944.5,"total_value":244952.0},{"strike":3.5,"call_value":83625.5,"put_value":167420.0,"total_value":251045.5},{"strike":4.0,"call_value":150078.5,"put_value":127235.0,"total_value":277313.5},{"strike":4.5,"call_value":244899.5,"put_value":95066.0,"total_value":339965.5},{"strike":5.0,"call_value":346068.5,"put_value":65554.0,"total_value":411622.5},{"strike":5.5,"call_value":482675.5,"put_value":46867.0,"total_value":529542.5},{"strike":6.0,"call_value":629932.5,"put_value":36125.0,"total_value":666057.5},{"strike":6.5,"call_value":781514.0,"put_value":26913.0,"total_value":808427.0},{"strike":7.0,"call_value":933109.0,"put_value":17701.0,"total_value":950810.0},{"strike":8.0,"call_value":1288371.0,"put_value":11845.0,"total_value":1300216.0},{"strike":10.0,"call_value":2017401.0,"put_value":135.0,"total_value":2017536.0},{"strike":12.0,"call_value":2940349.0,"put_value":33.0,"total_value":2940382.0},{"strike":15.0,"call_value":4392919.0,"put_value":0.0,"total_value":4392919.0},{"strike":17.0,"call_value":5404441.0,"put_value":0,"total_value":5404441.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":334.2,"strike":1.5},{"moneyness":0.85,"dte":14,"iv":202.1,"strike":1.62},{"moneyness":0.85,"dte":21,"iv":220.0,"strike":1.5},{"moneyness":0.85,"dte":30,"iv":234.2,"strike":1.5},{"moneyness":0.85,"dte":45,"iv":136.8,"strike":1.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.8,"strike":1.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":78.0,"strike":2.5},{"moneyness":0.95,"dte":14,"iv":71.9,"strike":2.5},{"moneyness":0.95,"dte":21,"iv":70.3,"strike":2.5},{"moneyness":0.95,"dte":30,"iv":71.5,"strike":2.5},{"moneyness":0.95,"dte":45,"iv":51.7,"strike":2.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":74.1,"strike":2.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":237.4,"strike":4.35},{"moneyness":1.15,"dte":14,"iv":126.2,"strike":4.11},{"moneyness":1.15,"dte":21,"iv":122.3,"strike":4.18},{"moneyness":1.15,"dte":30,"iv":108.8,"strike":3.85},{"moneyness":1.15,"dte":45,"iv":85.9,"strike":3.94},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.4,"strike":6.45}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":2,"total_oi":1334},{"expiration":"10/16/2026","dte":14,"iv":0.7678,"contract_count":2,"total_oi":205},{"expiration":"10/23/2026","dte":21,"iv":0.7059,"contract_count":2,"total_oi":335},{"expiration":"10/30/2026","dte":28,"iv":0.623,"contract_count":2,"total_oi":468},{"expiration":"11/06/2026","dte":35,"iv":0.8822,"contract_count":2,"total_oi":317},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":16},{"expiration":"01/15/2027","dte":105,"iv":0.8514,"contract_count":2,"total_oi":8848}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9944,"put_oi":1100,"total_oi":11044,"pc_ratio":0.111,"pc_ratio_volume":0.236,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10566,"put_oi":1085,"total_oi":11651,"pc_ratio":0.103,"pc_ratio_volume":0.362,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":15492,"put_oi":6266,"total_oi":21758,"pc_ratio":0.404,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4821,"put_oi":678,"total_oi":5499,"pc_ratio":0.141,"pc_ratio_volume":0.164,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5041,"put_oi":907,"total_oi":5948,"pc_ratio":0.18,"pc_ratio_volume":0.086,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1381,"put_oi":342,"total_oi":1723,"pc_ratio":0.248,"pc_ratio_volume":0.37,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":392,"put_oi":0,"total_oi":392,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9355,"put_oi":2207,"total_oi":11562,"pc_ratio":0.236,"pc_ratio_volume":0.122,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":42565,"put_oi":11288,"total_oi":53853,"pc_ratio":0.265,"pc_ratio_volume":0.04,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":303429,"put_oi":91683,"total_oi":395112,"pc_ratio":0.302,"pc_ratio_volume":0.155,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":20968,"put_oi":3834,"total_oi":24802,"pc_ratio":0.183,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":107384,"put_oi":23076,"total_oi":130460,"pc_ratio":0.215,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2144,"put_oi":944,"total_oi":3088,"pc_ratio":0.44,"pc_ratio_volume":0.022,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":170291.0,"put_delta_oi":-2517.0,"dealer_delta":-167774.0,"call_oi":1734,"put_oi":2687},{"strike":1.0,"call_delta_oi":507084.0,"put_delta_oi":-22636.0,"dealer_delta":-484448.0,"call_oi":5403,"put_oi":5053},{"strike":1.5,"call_delta_oi":86400.0,"put_delta_oi":-58699.0,"dealer_delta":-27701.0,"call_oi":917,"put_oi":5294},{"strike":2.0,"call_delta_oi":939442.0,"put_delta_oi":-193138.0,"dealer_delta":-746304.0,"call_oi":11555,"put_oi":13278},{"strike":2.5,"call_delta_oi":456518.0,"put_delta_oi":-164552.0,"dealer_delta":-291966.0,"call_oi":6908,"put_oi":5278},{"strike":3.0,"call_delta_oi":3118234.0,"put_delta_oi":-1345664.0,"dealer_delta":-1772570.0,"call_oi":71254,"put_oi":24770},{"strike":3.5,"call_delta_oi":964535.0,"put_delta_oi":-449980.0,"dealer_delta":-514555.0,"call_oi":33670,"put_oi":6679},{"strike":4.0,"call_delta_oi":1700052.0,"put_delta_oi":-1061537.0,"dealer_delta":-638515.0,"call_oi":56736,"put_oi":16032},{"strike":4.5,"call_delta_oi":219256.0,"put_delta_oi":-461182.0,"dealer_delta":241926.0,"call_oi":12696,"put_oi":5314},{"strike":5.0,"call_delta_oi":1584798.0,"put_delta_oi":-1607309.0,"dealer_delta":22512.0,"call_oi":70876,"put_oi":21650},{"strike":5.5,"call_delta_oi":246710.0,"put_delta_oi":-1395038.0,"dealer_delta":1148328.0,"call_oi":21300,"put_oi":15890},{"strike":6.0,"call_delta_oi":87969.0,"put_delta_oi":-253310.0,"dealer_delta":165341.0,"call_oi":8649,"put_oi":3060},{"strike":6.5,"call_delta_oi":807.0,"put_delta_oi":0,"dealer_delta":-807.0,"call_oi":27,"put_oi":0},{"strike":7.0,"call_delta_oi":630497.0,"put_delta_oi":-1004096.0,"dealer_delta":373598.0,"call_oi":52072,"put_oi":12568},{"strike":8.0,"call_delta_oi":45545.0,"put_delta_oi":-87.0,"dealer_delta":-45458.0,"call_oi":9253,"put_oi":1},{"strike":10.0,"call_delta_oi":937105.0,"put_delta_oi":-438854.0,"dealer_delta":-498251.0,"call_oi":96959,"put_oi":5804},{"strike":12.0,"call_delta_oi":159970.0,"put_delta_oi":-2203.0,"dealer_delta":-157767.0,"call_oi":22716,"put_oi":40},{"strike":15.0,"call_delta_oi":213099.0,"put_delta_oi":-568.0,"dealer_delta":-212531.0,"call_oi":21571,"put_oi":11},{"strike":17.0,"call_delta_oi":85560.0,"put_delta_oi":0,"dealer_delta":-85560.0,"call_oi":27721,"put_oi":0}],"net_dealer_delta":-3692502.0,"total_call_delta":12153872.0,"total_put_delta":-8461370.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.6500000953674316,"strikes":[{"strike":0.5,"moneyness":0.1887,"type":"put","iv":1.6461,"delta":-0.0094,"oi":2686},{"strike":0.5,"moneyness":0.1887,"type":"call","iv":1.7472,"delta":0.9883,"oi":1130},{"strike":1.0,"moneyness":0.3774,"type":"put","iv":1.0656,"delta":-0.0217,"oi":1845},{"strike":1.0,"moneyness":0.3774,"type":"call","iv":1.7078,"delta":0.938,"oi":1336},{"strike":1.5,"moneyness":0.566,"type":"put","iv":1.2117,"delta":-0.1109,"oi":5279},{"strike":1.5,"moneyness":0.566,"type":"call","iv":0.7919,"delta":0.9437,"oi":877},{"strike":2.0,"moneyness":0.7547,"type":"call","iv":0.76,"delta":0.8229,"oi":5623},{"strike":2.0,"moneyness":0.7547,"type":"put","iv":0.7018,"delta":-0.1658,"oi":7738},{"strike":2.5,"moneyness":0.9434,"type":"call","iv":0.7645,"delta":0.6467,"oi":5355},{"strike":2.5,"moneyness":0.9434,"type":"put","iv":0.7172,"delta":-0.3537,"oi":3493},{"strike":3.0,"moneyness":1.1321,"type":"call","iv":0.7403,"delta":0.4659,"oi":13364},{"strike":3.0,"moneyness":1.1321,"type":"put","iv":0.7334,"delta":-0.5359,"oi":5639},{"strike":3.5,"moneyness":1.3208,"type":"call","iv":0.7663,"delta":0.3278,"oi":24110},{"strike":3.5,"moneyness":1.3208,"type":"put","iv":0.8187,"delta":-0.6519,"oi":6114},{"strike":4.0,"moneyness":1.5094,"type":"call","iv":0.8044,"delta":0.237,"oi":13181},{"strike":4.0,"moneyness":1.5094,"type":"put","iv":0.8777,"delta":-0.7319,"oi":9853},{"strike":4.5,"moneyness":1.6981,"type":"call","iv":0.8311,"delta":0.1724,"oi":12167},{"strike":4.5,"moneyness":1.6981,"type":"put","iv":0.7385,"delta":-0.8677,"oi":5289},{"strike":5.0,"moneyness":1.8868,"type":"call","iv":0.8741,"delta":0.1353,"oi":36384},{"strike":5.0,"moneyness":1.8868,"type":"put","iv":1.0182,"delta":-0.809,"oi":14100},{"strike":5.5,"moneyness":2.0755,"type":"call","iv":0.9266,"delta":0.1142,"oi":21121},{"strike":5.5,"moneyness":2.0755,"type":"put","iv":0.9487,"delta":-0.8779,"oi":15881},{"strike":7.0,"moneyness":2.6415,"type":"call","iv":1.0429,"delta":0.0743,"oi":36787},{"strike":7.0,"moneyness":2.6415,"type":"put","iv":1.3022,"delta":-0.8491,"oi":10025},{"strike":8.0,"moneyness":3.0189,"type":"call","iv":1.119,"delta":0.0629,"oi":5041},{"strike":10.0,"moneyness":3.7736,"type":"call","iv":1.215,"delta":0.0441,"oi":71490},{"strike":10.0,"moneyness":3.7736,"type":"put","iv":1.7111,"delta":-0.8374,"oi":3740},{"strike":12.0,"moneyness":4.5283,"type":"call","iv":1.2462,"delta":0.0275,"oi":17155},{"strike":15.0,"moneyness":5.6604,"type":"call","iv":1.4419,"delta":0.032,"oi":10587},{"strike":17.0,"moneyness":6.4151,"type":"call","iv":1.5211,"delta":0.0309,"oi":27721}]},{"expiration":"01/19/2029","underlying_price":2.6500000953674316,"strikes":[{"strike":1.0,"moneyness":0.3774,"type":"call","iv":0.8708,"delta":0.9295,"oi":259},{"strike":2.0,"moneyness":0.7547,"type":"call","iv":0.9537,"delta":0.8377,"oi":117},{"strike":2.0,"moneyness":0.7547,"type":"put","iv":0.7649,"delta":-0.1823,"oi":163},{"strike":3.0,"moneyness":1.1321,"type":"call","iv":0.7935,"delta":0.7189,"oi":310},{"strike":4.0,"moneyness":1.5094,"type":"call","iv":0.8614,"delta":0.66,"oi":386},{"strike":4.0,"moneyness":1.5094,"type":"put","iv":0.9425,"delta":-0.3104,"oi":620},{"strike":5.0,"moneyness":1.8868,"type":"call","iv":0.8763,"delta":0.6025,"oi":1072}]},{"expiration":"01/21/2028","underlying_price":2.6500000953674316,"strikes":[{"strike":1.0,"moneyness":0.3774,"type":"call","iv":0.8527,"delta":0.9388,"oi":3599},{"strike":1.0,"moneyness":0.3774,"type":"put","iv":0.8356,"delta":-0.0597,"oi":3057},{"strike":2.0,"moneyness":0.7547,"type":"call","iv":0.7971,"delta":0.7953,"oi":4296},{"strike":2.0,"moneyness":0.7547,"type":"put","iv":0.806,"delta":-0.2044,"oi":1084},{"strike":3.0,"moneyness":1.1321,"type":"call","iv":0.8011,"delta":0.6487,"oi":15606},{"strike":3.0,"moneyness":1.1321,"type":"put","iv":0.7845,"delta":-0.3554,"oi":5845},{"strike":4.0,"moneyness":1.5094,"type":"call","iv":0.8474,"delta":0.5456,"oi":14834},{"strike":4.0,"moneyness":1.5094,"type":"put","iv":0.902,"delta":-0.4332,"oi":3114},{"strike":5.0,"moneyness":1.8868,"type":"call","iv":0.8367,"delta":0.4483,"oi":18307},{"strike":5.0,"moneyness":1.8868,"type":"put","iv":0.8817,"delta":-0.5292,"oi":5329},{"strike":7.0,"moneyness":2.6415,"type":"call","iv":0.869,"delta":0.3342,"oi":9840},{"strike":7.0,"moneyness":2.6415,"type":"put","iv":0.9847,"delta":-0.6002,"oi":2532},{"strike":10.0,"moneyness":3.7736,"type":"call","iv":0.9337,"delta":0.2539,"oi":24357},{"strike":10.0,"moneyness":3.7736,"type":"put","iv":1.1773,"delta":-0.6088,"oi":2064},{"strike":12.0,"moneyness":4.5283,"type":"call","iv":0.9349,"delta":0.203,"oi":5561},{"strike":15.0,"moneyness":5.6604,"type":"call","iv":0.9614,"delta":0.1631,"oi":10984}]},{"expiration":"03/19/2027","underlying_price":2.6500000953674316,"strikes":[{"strike":2.0,"moneyness":0.7547,"type":"put","iv":0.7621,"delta":-0.2001,"oi":607},{"strike":2.0,"moneyness":0.7547,"type":"call","iv":0.7451,"delta":0.802,"oi":729},{"strike":3.0,"moneyness":1.1321,"type":"put","iv":0.6554,"delta":-0.5057,"oi":1088},{"strike":3.0,"moneyness":1.1321,"type":"call","iv":0.7635,"delta":0.5222,"oi":10273},{"strike":4.0,"moneyness":1.5094,"type":"call","iv":0.8323,"delta":0.339,"oi":5339},{"strike":4.0,"moneyness":1.5094,"type":"put","iv":0.843,"delta":-0.6565,"oi":260},{"strike":5.0,"moneyness":1.8868,"type":"call","iv":0.8175,"delta":0.2014,"oi":1163},{"strike":5.0,"moneyness":1.8868,"type":"put","iv":0.8954,"delta":-0.7622,"oi":296},{"strike":6.0,"moneyness":2.2642,"type":"put","iv":1.0296,"delta":-0.7874,"oi":1581},{"strike":6.0,"moneyness":2.2642,"type":"call","iv":0.9031,"delta":0.1585,"oi":3411}]},{"expiration":"10/09/2026","underlying_price":2.6500000953674316,"strikes":[{"strike":2.5,"moneyness":0.9434,"type":"put","iv":0.7425,"delta":-0.2524,"oi":324},{"strike":2.5,"moneyness":0.9434,"type":"call","iv":0.8172,"delta":0.7308,"oi":1010},{"strike":3.0,"moneyness":1.1321,"type":"put","iv":0.8801,"delta":-0.8501,"oi":653},{"strike":3.0,"moneyness":1.1321,"type":"call","iv":0.7838,"delta":0.1195,"oi":6266},{"strike":5.0,"moneyness":1.8868,"type":"call","iv":2.2432,"delta":0.0196,"oi":777}]},{"expiration":"10/16/2026","underlying_price":2.6500000953674316,"strikes":[{"strike":2.0,"moneyness":0.7547,"type":"call","iv":1.1433,"delta":0.9221,"oi":208},{"strike":2.0,"moneyness":0.7547,"type":"put","iv":0.9487,"delta":-0.0475,"oi":2339},{"strike":2.5,"moneyness":0.9434,"type":"call","iv":0.6653,"delta":0.705,"oi":116},{"strike":3.0,"moneyness":1.1321,"type":"put","iv":1.0118,"delta":-0.7075,"oi":3703},{"strike":3.0,"moneyness":1.1321,"type":"call","iv":0.8324,"delta":0.2415,"oi":7659},{"strike":3.5,"moneyness":1.3208,"type":"call","iv":0.9581,"delta":0.075,"oi":741},{"strike":4.0,"moneyness":1.5094,"type":"call","iv":1.291,"delta":0.0592,"oi":5502},{"strike":4.0,"moneyness":1.5094,"type":"put","iv":1.0989,"delta":-0.9696,"oi":107},{"strike":5.0,"moneyness":1.8868,"type":"call","iv":1.5224,"delta":0.0197,"oi":1138}]},{"expiration":"10/23/2026","underlying_price":2.6500000953674316,"strikes":[{"strike":2.5,"moneyness":0.9434,"type":"put","iv":0.7828,"delta":-0.3364,"oi":263},{"strike":3.0,"moneyness":1.1321,"type":"call","iv":0.7192,"delta":0.2614,"oi":816},{"strike":3.0,"moneyness":1.1321,"type":"put","iv":0.477,"delta":-0.8495,"oi":293},{"strike":3.5,"moneyness":1.3208,"type":"call","iv":0.8235,"delta":0.091,"oi":2452},{"strike":4.0,"moneyness":1.5094,"type":"call","iv":1.1023,"delta":0.0725,"oi":859},{"strike":5.0,"moneyness":1.8868,"type":"call","iv":1.453,"delta":0.0455,"oi":387}]},{"expiration":"10/30/2026","underlying_price":2.6500000953674316,"strikes":[{"strike":2.5,"moneyness":0.9434,"type":"put","iv":0.7148,"delta":-0.3398,"oi":341},{"strike":2.5,"moneyness":0.9434,"type":"call","iv":0.6469,"delta":0.6689,"oi":127},{"strike":3.0,"moneyness":1.1321,"type":"call","iv":0.6994,"delta":0.2944,"oi":1696},{"strike":3.0,"moneyness":1.1321,"type":"put","iv":0.7369,"delta":-0.6925,"oi":248},{"strike":3.5,"moneyness":1.3208,"type":"put","iv":0.7547,"delta":-0.892,"oi":259},{"strike":3.5,"moneyness":1.3208,"type":"call","iv":0.7473,"delta":0.1053,"oi":996},{"strike":4.0,"moneyness":1.5094,"type":"call","iv":0.8931,"delta":0.0593,"oi":467},{"strike":4.5,"moneyness":1.6981,"type":"call","iv":1.1987,"delta":0.0733,"oi":298}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0903,"call_gamma":0,"put_gamma":1.387996,"call_theta":0,"put_theta":-0.2614,"call_vega":0,"put_vega":0.0,"call_oi":249,"put_oi":663},{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3243,"put_delta":-0.8079,"call_gamma":0.618467,"put_gamma":0.778257,"call_theta":-2.8643,"put_theta":-1.3132,"call_vega":0.0001,"put_vega":0.0001,"call_oi":4239,"put_oi":272},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7308,"put_delta":-0.2524,"call_gamma":1.189083,"put_gamma":1.265989,"call_theta":-0.0078,"put_theta":-0.0066,"call_vega":0.0011,"put_vega":0.0011,"call_oi":1010,"put_oi":324},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1195,"put_delta":-0.8501,"call_gamma":0.749158,"put_gamma":0.779462,"call_theta":-0.0045,"put_theta":-0.0055,"call_vega":0.0007,"put_vega":0.0008,"call_oi":6266,"put_oi":653},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9221,"put_delta":-0.0475,"call_gamma":0.254892,"put_gamma":0.208599,"call_theta":-0.0034,"put_theta":-0.0018,"call_vega":0.0007,"put_vega":0.0005,"call_oi":208,"put_oi":2339},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.705,"put_delta":-0.3146,"call_gamma":1.036945,"put_gamma":0.918969,"call_theta":-0.0046,"put_theta":-0.0052,"call_vega":0.0017,"put_vega":0.0018,"call_oi":116,"put_oi":89},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2415,"put_delta":-0.7075,"call_gamma":0.749295,"put_gamma":0.679104,"call_theta":-0.0051,"put_theta":-0.0064,"call_vega":0.0016,"put_vega":0.0017,"call_oi":7659,"put_oi":3703},{"strike":2.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":2.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6875,"put_delta":-0.3364,"call_gamma":0.916861,"put_gamma":0.751466,"call_theta":-0.0036,"put_theta":-0.0043,"call_vega":0.0022,"put_vega":0.0023,"call_oi":72,"put_oi":263},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2614,"put_delta":-0.8495,"call_gamma":0.729176,"put_gamma":0.789705,"call_theta":-0.0037,"put_theta":-0.0014,"call_vega":0.002,"put_vega":0.0014,"call_oi":816,"put_oi":293},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6689,"put_delta":-0.3398,"call_gamma":0.777693,"put_gamma":0.710992,"call_theta":-0.0033,"put_theta":-0.0034,"call_vega":0.0026,"put_vega":0.0026,"call_oi":127,"put_oi":341},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2944,"put_delta":-0.6925,"call_gamma":0.683843,"put_gamma":0.661836,"call_theta":-0.0033,"put_theta":-0.0032,"call_vega":0.0025,"put_vega":0.0025,"call_oi":1696,"put_oi":248},{"strike":2.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6455,"put_delta":-0.3426,"call_gamma":0.558138,"put_gamma":0.674504,"call_theta":-0.0038,"put_theta":-0.0028,"call_vega":0.003,"put_vega":0.003,"call_oi":212,"put_oi":105},{"strike":3.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3438,"put_delta":-0.6266,"call_gamma":0.598964,"put_gamma":0.541301,"call_theta":-0.0034,"put_theta":-0.0036,"call_vega":0.003,"put_vega":0.0031,"call_oi":601,"put_oi":209},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1211,"call_gamma":0,"put_gamma":0.272714,"call_theta":0,"put_theta":-0.0015,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":53},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3927,"put_delta":-0.6135,"call_gamma":0.508119,"put_gamma":0.520663,"call_theta":-0.0031,"put_theta":-0.0027,"call_vega":0.0037,"put_vega":0.0037,"call_oi":4428,"put_oi":2106},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8143,"put_delta":-0.126,"call_gamma":0.236791,"put_gamma":0.269232,"call_theta":-0.0021,"put_theta":-0.001,"call_vega":0.0032,"put_vega":0.0025,"call_oi":549,"put_oi":1225},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4362,"put_delta":-0.5498,"call_gamma":0.429986,"put_gamma":0.402731,"call_theta":-0.0025,"put_theta":-0.0023,"call_vega":0.0048,"put_vega":0.0048,"call_oi":5967,"put_oi":4628}],"strikes":[2.0,2.5,3.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.13,"put_25d_iv":74.25,"call_25d_iv":78.38,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.99,"put_25d_iv":77.25,"call_25d_iv":83.24,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":6.37,"put_25d_iv":78.28,"call_25d_iv":71.92,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.54,"put_25d_iv":71.48,"call_25d_iv":69.94,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-13.46,"put_25d_iv":67.36,"call_25d_iv":80.82,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.92,"put_25d_iv":76.83,"call_25d_iv":85.75,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-21.09,"put_25d_iv":63.59,"call_25d_iv":84.68,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.25,"put_25d_iv":70.18,"call_25d_iv":80.44,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.54,"put_25d_iv":76.21,"call_25d_iv":81.75,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-12.77,"put_25d_iv":80.6,"call_25d_iv":93.37,"put_25d_strike":2.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-6.49,"put_25d_iv":81.14,"call_25d_iv":87.63,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-29.0,"put_vanna":35.0,"net_vanna":7.0,"call_oi":1734,"put_oi":2686},{"strike":1.0,"call_vanna":-564.0,"put_vanna":417.0,"net_vanna":-147.0,"call_oi":5370,"put_oi":5038},{"strike":1.5,"call_vanna":-47.0,"put_vanna":415.0,"net_vanna":368.0,"call_oi":877,"put_oi":5279},{"strike":2.0,"call_vanna":-1484.0,"put_vanna":1134.0,"net_vanna":-350.0,"call_oi":11522,"put_oi":13209},{"strike":2.5,"call_vanna":-348.0,"put_vanna":234.0,"net_vanna":-114.0,"call_oi":6892,"put_oi":5278},{"strike":3.0,"call_vanna":-1216.0,"put_vanna":358.0,"net_vanna":-858.0,"call_oi":71225,"put_oi":24770},{"strike":3.5,"call_vanna":1789.0,"put_vanna":-381.0,"net_vanna":1407.0,"call_oi":33670,"put_oi":6650},{"strike":4.0,"call_vanna":2102.0,"put_vanna":-658.0,"net_vanna":1444.0,"call_oi":56689,"put_oi":15923},{"strike":4.5,"call_vanna":1097.0,"put_vanna":-445.0,"net_vanna":652.0,"call_oi":12665,"put_oi":5289},{"strike":5.0,"call_vanna":4571.0,"put_vanna":-1563.0,"net_vanna":3008.0,"call_oi":70875,"put_oi":21636},{"strike":5.5,"call_vanna":1680.0,"put_vanna":-1297.0,"net_vanna":383.0,"call_oi":21283,"put_oi":15881},{"strike":6.0,"call_vanna":641.0,"put_vanna":-284.0,"net_vanna":357.0,"call_oi":8637,"put_oi":3059},{"strike":7.0,"call_vanna":3942.0,"put_vanna":-1098.0,"net_vanna":2844.0,"call_oi":52072,"put_oi":12557},{"strike":8.0,"call_vanna":422.0,"put_vanna":0,"net_vanna":422.0,"call_oi":9253,"put_oi":0},{"strike":10.0,"call_vanna":7660.0,"put_vanna":-528.0,"net_vanna":7132.0,"call_oi":96959,"put_oi":5804},{"strike":12.0,"call_vanna":1611.0,"put_vanna":0,"net_vanna":1611.0,"call_oi":22716,"put_oi":0},{"strike":15.0,"call_vanna":2460.0,"put_vanna":0,"net_vanna":2460.0,"call_oi":21571,"put_oi":0},{"strike":17.0,"call_vanna":967.0,"put_vanna":0,"net_vanna":967.0,"call_oi":27721,"put_oi":0}],"net_vanna":21594.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-5046.0,"put_charm":0,"net_charm":-5046.0,"call_oi":604,"put_oi":0},{"strike":1.0,"call_charm":-433.0,"put_charm":0,"net_charm":-433.0,"call_oi":61,"put_oi":0},{"strike":2.0,"call_charm":-1706.0,"put_charm":526.0,"net_charm":-1180.0,"call_oi":208,"put_oi":2392},{"strike":2.5,"call_charm":-32382.0,"put_charm":4483.0,"net_charm":-27899.0,"call_oi":1537,"put_oi":1122},{"strike":3.0,"call_charm":-50150.0,"put_charm":64191.0,"net_charm":14042.0,"call_oi":21466,"put_oi":7212},{"strike":3.5,"call_charm":-71128.0,"put_charm":3416.0,"net_charm":-67712.0,"call_oi":6048,"put_oi":409},{"strike":4.0,"call_charm":-106621.0,"put_charm":270.0,"net_charm":-106351.0,"call_oi":10133,"put_oi":107},{"strike":4.5,"call_charm":-7605.0,"put_charm":0,"net_charm":-7605.0,"call_oi":356,"put_oi":0},{"strike":5.0,"call_charm":-545.0,"put_charm":0,"net_charm":-545.0,"call_oi":5621,"put_oi":0},{"strike":6.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":202,"put_oi":0}],"net_charm":-202746.0,"weekend_delta_shift":-608239.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":264671.0,"put_delta":-41892.0,"net_delta":222779.0,"call_oi":9093,"put_oi":1100,"total_oi":10193,"total_volume":583,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":231414.0,"put_delta":-70670.0,"net_delta":160744.0,"call_oi":10386,"put_oi":1085,"total_oi":11471,"total_volume":2962,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":254619.0,"put_delta":-287794.0,"net_delta":-33174.0,"call_oi":15453,"put_oi":6266,"total_oi":21719,"total_volume":23467,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":59694.0,"put_delta":-43841.0,"net_delta":15853.0,"call_oi":4658,"put_oi":678,"total_oi":5336,"total_volume":649,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":201168.0,"put_delta":-55467.0,"net_delta":145701.0,"call_oi":4875,"put_oi":906,"total_oi":5781,"total_volume":680,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":56382.0,"put_delta":-19042.0,"net_delta":37340.0,"call_oi":1381,"put_oi":342,"total_oi":1723,"total_volume":300,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":6758.0,"put_delta":0,"net_delta":6758.0,"call_oi":391,"put_oi":0,"total_oi":391,"total_volume":85,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":219239.0,"put_delta":-134181.0,"net_delta":85058.0,"call_oi":9343,"put_oi":2207,"total_oi":11550,"total_volume":935,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":714764.0,"put_delta":-707504.0,"net_delta":7260.0,"call_oi":42565,"put_oi":11288,"total_oi":53853,"total_volume":1507,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4584288.0,"put_delta":-5897148.0,"net_delta":-1312860.0,"call_oi":303429,"put_oi":91683,"total_oi":395112,"total_volume":17190,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":853384.0,"put_delta":-231281.0,"net_delta":622103.0,"call_oi":20915,"put_oi":3834,"total_oi":24749,"total_volume":769,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4561259.0,"put_delta":-945470.0,"net_delta":3615788.0,"call_oi":107384,"put_oi":23076,"total_oi":130460,"total_volume":1769,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":146232.0,"put_delta":-27080.0,"net_delta":119151.0,"call_oi":2144,"put_oi":944,"total_oi":3088,"total_volume":516,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":169,"put_volume":0,"total_volume":169,"call_oi":2208,"put_oi":2688,"total_oi":4896,"bias":"bullish"},{"strike":1.0,"call_volume":323,"put_volume":6,"total_volume":329,"call_oi":5820,"put_oi":5053,"total_oi":10873,"bias":"bullish"},{"strike":1.5,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":944,"put_oi":5294,"total_oi":6238,"bias":"bullish"},{"strike":2.0,"call_volume":1208,"put_volume":66,"total_volume":1274,"call_oi":11853,"put_oi":13278,"total_oi":25131,"bias":"bullish"},{"strike":2.5,"call_volume":2685,"put_volume":1360,"total_volume":4045,"call_oi":7157,"put_oi":5278,"total_oi":12435,"bias":"bullish"},{"strike":3.0,"call_volume":26303,"put_volume":352,"total_volume":26655,"call_oi":71254,"put_oi":24770,"total_oi":96024,"bias":"bullish"},{"strike":3.5,"call_volume":10624,"put_volume":142,"total_volume":10766,"call_oi":33670,"put_oi":6679,"total_oi":40349,"bias":"bullish"},{"strike":4.0,"call_volume":1397,"put_volume":104,"total_volume":1501,"call_oi":56736,"put_oi":16032,"total_oi":72768,"bias":"bullish"},{"strike":4.5,"call_volume":119,"put_volume":6,"total_volume":125,"call_oi":12696,"put_oi":5314,"total_oi":18010,"bias":"bullish"},{"strike":5.0,"call_volume":3325,"put_volume":2266,"total_volume":5591,"call_oi":70876,"put_oi":21650,"total_oi":92526,"bias":"neutral"},{"strike":5.5,"call_volume":43,"put_volume":8,"total_volume":51,"call_oi":21300,"put_oi":15890,"total_oi":37190,"bias":"bullish"},{"strike":6.0,"call_volume":89,"put_volume":7,"total_volume":96,"call_oi":8649,"put_oi":3060,"total_oi":11709,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bearish"},{"strike":7.0,"call_volume":705,"put_volume":4,"total_volume":709,"call_oi":52072,"put_oi":12568,"total_oi":64640,"bias":"bullish"},{"strike":8.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":9253,"put_oi":1,"total_oi":9254,"bias":"bullish"},{"strike":10.0,"call_volume":461,"put_volume":1,"total_volume":462,"call_oi":96959,"put_oi":5804,"total_oi":102763,"bias":"bullish"},{"strike":12.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":22716,"put_oi":40,"total_oi":22756,"bias":"bullish"},{"strike":15.0,"call_volume":246,"put_volume":0,"total_volume":246,"call_oi":21571,"put_oi":11,"total_oi":21582,"bias":"bullish"},{"strike":17.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":27721,"put_oi":0,"total_oi":27721,"bias":"bullish"}],"underlying_price":2.6500000953674316,"peak_call_strike":3.0,"peak_put_strike":5.0,"total_call_volume":47797,"total_put_volume":4327,"volume_pc_ratio":0.091},"iv_contours":{"x":[0.76,0.94,1.13],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[139.32,77.98,83.19],[104.6,71.89,92.21],[null,70.27,59.81],[72.44,68.09,71.81],[null,74.9,81.22],[null,51.73,85.39],[75.2,null,77.61],[78.51,null,78.52],[73.09,74.09,73.69],[75.36,null,70.94]],"levels":[51.7,60.5,69.2,78.0,86.8,95.5,104.3,113.0,121.8,130.6,139.3],"min_iv":51.7,"max_iv":139.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":141.99},{"date":"2026-09-15","iv":127.75},{"date":"2026-09-16","iv":128.59},{"date":"2026-09-17","iv":117.13},{"date":"2026-09-18","iv":130.16},{"date":"2026-09-21","iv":121.31},{"date":"2026-09-22","iv":237.7},{"date":"2026-09-23","iv":371.2},{"date":"2026-09-24","iv":871.2},{"date":"2026-09-25","iv":1796.6},{"date":"2026-09-28","iv":410.3},{"date":"2026-09-29","iv":187.3},{"date":"2026-09-30","iv":301.8},{"date":"2026-10-01","iv":758.2},{"date":"2026-10-02","iv":615.6}]}}