{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BB","summary":{"name":"BB","price":9.3,"total_oi":637546,"call_oi":521983,"put_oi":115563,"pc_ratio":0.221,"net_gex":4411276.25,"avg_iv":367.6,"iv_rank":13.2,"iv_52w_high":1993.9,"iv_52w_low":120.16,"gamma_flip":1.65,"max_pain":6.5},"features":{"symbol":"BB","price":9.3,"total_oi":637546,"analysis_coverage":1.0,"avg_iv_pct":367.6,"iv_rank":13.2,"iv_52w_high_pct":1993.9,"iv_52w_low_pct":120.16,"front_dte":7,"front_atm_iv_pct":60.8008,"back_atm_iv_pct":56.6872,"term_premium_pp":4.1136,"expected_move_front_pct":8.42,"straddle_front_pct":6.56,"straddle_30d_pct":12.31,"risk_reversal_front_pp":-3.11,"risk_reversal_30d_pp":-0.07,"butterfly_front_pp":4.24,"butterfly_30d_pp":-3.98,"put_call_oi_ratio":0.221,"put_call_oi_front_ratio":0.247,"put_call_volume_front_ratio":0.147,"option_volume":54593,"volume_oi_ratio":0.08563,"net_delta_normalized":0.347272,"dealer_delta_normalized":-0.31783,"gex_per_100k_oi":691914.975547,"vanna_per_100k_oi":378.01194,"charm_per_100k_oi":-251139.839321,"weekend_delta_shift_per_100k_oi":-753419.361113,"iv_surface_range_pp":153.9,"gamma_flip_distance_pct":-82.258065,"max_pain_distance_pct":-30.107527,"peak_call_distance_pct":-3.225806,"peak_put_distance_pct":-3.225806},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":58.62,"put_gex":-2.8,"net_gex":55.81,"call_oi":1527,"put_oi":39},{"strike":1.0,"call_gex":72.2,"put_gex":-131.01,"net_gex":-58.81,"call_oi":963,"put_oi":689},{"strike":1.5,"call_gex":155.33,"put_gex":-222.63,"net_gex":-67.3,"call_oi":510,"put_oi":1351},{"strike":2.0,"call_gex":922.03,"put_gex":-688.84,"net_gex":233.19,"call_oi":2556,"put_oi":1993},{"strike":2.5,"call_gex":1151.9,"put_gex":-681.0,"net_gex":470.9,"call_oi":1639,"put_oi":1334},{"strike":3.0,"call_gex":2169.55,"put_gex":-2218.05,"net_gex":-48.49,"call_oi":2637,"put_oi":3489},{"strike":3.5,"call_gex":797.78,"put_gex":-2481.24,"net_gex":-1683.45,"call_oi":2568,"put_oi":2899},{"strike":4.0,"call_gex":2261.5,"put_gex":-2554.59,"net_gex":-293.1,"call_oi":6441,"put_oi":2365},{"strike":4.5,"call_gex":4837.59,"put_gex":-5819.47,"net_gex":-981.88,"call_oi":3351,"put_oi":3489},{"strike":5.0,"call_gex":30106.42,"put_gex":-11568.34,"net_gex":18538.07,"call_oi":25480,"put_oi":5931},{"strike":5.5,"call_gex":26426.87,"put_gex":-20605.03,"net_gex":5821.84,"call_oi":17183,"put_oi":7905},{"strike":6.0,"call_gex":17490.08,"put_gex":-30852.86,"net_gex":-13362.79,"call_oi":9537,"put_oi":9539},{"strike":6.5,"call_gex":4.34,"put_gex":-18999.42,"net_gex":-18995.08,"call_oi":215,"put_oi":4161},{"strike":7.0,"call_gex":193245.8,"put_gex":-96192.41,"net_gex":97053.39,"call_oi":35476,"put_oi":16992},{"strike":7.5,"call_gex":2669.1,"put_gex":-13384.32,"net_gex":-10715.22,"call_oi":1826,"put_oi":2671},{"strike":8.0,"call_gex":128266.23,"put_gex":-282853.77,"net_gex":-154587.54,"call_oi":19655,"put_oi":27197},{"strike":8.5,"call_gex":136272.03,"put_gex":-115649.28,"net_gex":20622.75,"call_oi":12165,"put_oi":5205},{"strike":9.0,"call_gex":920078.67,"put_gex":-245465.95,"net_gex":674612.73,"call_oi":50044,"put_oi":8744},{"strike":9.5,"call_gex":941857.77,"put_gex":-41861.77,"net_gex":899996.0,"call_oi":16357,"put_oi":622},{"strike":10.0,"call_gex":1552269.17,"put_gex":-44443.43,"net_gex":1507825.75,"call_oi":113315,"put_oi":6093},{"strike":10.5,"call_gex":375347.69,"put_gex":-122.27,"net_gex":375225.42,"call_oi":19205,"put_oi":9},{"strike":11.0,"call_gex":218103.69,"put_gex":-4264.6,"net_gex":213839.09,"call_oi":18712,"put_oi":421},{"strike":11.5,"call_gex":8168.68,"put_gex":-6.51,"net_gex":8162.18,"call_oi":1127,"put_oi":1},{"strike":12.0,"call_gex":133549.8,"put_gex":-5276.09,"net_gex":128273.72,"call_oi":22041,"put_oi":667},{"strike":12.5,"call_gex":2236.28,"put_gex":-70.95,"net_gex":2165.33,"call_oi":297,"put_oi":9},{"strike":13.0,"call_gex":238733.58,"put_gex":-3530.78,"net_gex":235202.8,"call_oi":30208,"put_oi":459},{"strike":13.5,"call_gex":271.53,"put_gex":-27.01,"net_gex":244.52,"call_oi":56,"put_oi":4},{"strike":14.0,"call_gex":36487.32,"put_gex":-1468.41,"net_gex":35018.91,"call_oi":5747,"put_oi":220},{"strike":14.5,"call_gex":48.27,"put_gex":0.0,"net_gex":48.27,"call_oi":8,"put_oi":0},{"strike":15.0,"call_gex":250615.82,"put_gex":-2433.23,"net_gex":248182.59,"call_oi":55915,"put_oi":492},{"strike":15.5,"call_gex":0.0,"put_gex":-4.28,"net_gex":-4.28,"call_oi":0,"put_oi":1},{"strike":16.0,"call_gex":29858.3,"put_gex":-1513.54,"net_gex":28344.76,"call_oi":6853,"put_oi":291},{"strike":17.0,"call_gex":13669.15,"put_gex":-346.21,"net_gex":13322.94,"call_oi":3420,"put_oi":83},{"strike":18.0,"call_gex":3811.64,"put_gex":-220.47,"net_gex":3591.17,"call_oi":1087,"put_oi":50},{"strike":19.0,"call_gex":435.09,"put_gex":-4.31,"net_gex":430.78,"call_oi":168,"put_oi":1},{"strike":20.0,"call_gex":77693.4,"put_gex":-206.49,"net_gex":77486.91,"call_oi":25977,"put_oi":54},{"strike":25.0,"call_gex":17606.47,"put_gex":-302.12,"net_gex":17304.35,"call_oi":7717,"put_oi":93}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":741532.5,"total_value":741532.5},{"strike":1.0,"call_value":763.5,"put_value":683770.5,"total_value":684534.0},{"strike":1.5,"call_value":2008.5,"put_value":626353.0,"total_value":628361.5},{"strike":2.0,"call_value":3508.5,"put_value":569611.0,"total_value":573119.5},{"strike":2.5,"call_value":6286.5,"put_value":513865.5,"total_value":520152.0},{"strike":3.0,"call_value":9884.0,"put_value":458787.0,"total_value":468671.0},{"strike":3.5,"call_value":14800.0,"put_value":405453.0,"total_value":420253.0},{"strike":4.0,"call_value":21000.0,"put_value":353568.5,"total_value":374568.5},{"strike":4.5,"call_value":30420.5,"put_value":302866.5,"total_value":333287.0},{"strike":5.0,"call_value":41516.5,"put_value":253909.0,"total_value":295425.5},{"strike":5.5,"call_value":65352.5,"put_value":207917.0,"total_value":273269.5},{"strike":6.0,"call_value":97780.0,"put_value":165877.5,"total_value":263657.5},{"strike":6.5,"call_value":134976.0,"put_value":128607.5,"total_value":263583.5},{"strike":7.0,"call_value":172279.5,"put_value":93418.0,"total_value":265697.5},{"strike":7.5,"call_value":227321.0,"put_value":66724.5,"total_value":294045.5},{"strike":8.0,"call_value":283275.5,"put_value":41366.5,"total_value":324642.0},{"strike":8.5,"call_value":349057.5,"put_value":29607.0,"total_value":378664.5},{"strike":9.0,"call_value":420922.0,"put_value":20450.0,"total_value":441372.0},{"strike":9.5,"call_value":517808.5,"put_value":15665.0,"total_value":533473.5},{"strike":10.0,"call_value":622873.5,"put_value":11191.0,"total_value":634064.5},{"strike":10.5,"call_value":784596.0,"put_value":9763.5,"total_value":794359.5},{"strike":11.0,"call_value":955921.0,"put_value":8340.5,"total_value":964261.5},{"strike":11.5,"call_value":1136602.0,"put_value":7128.0,"total_value":1143730.0},{"strike":12.0,"call_value":1317846.5,"put_value":5916.0,"total_value":1323762.5},{"strike":12.5,"call_value":1510111.5,"put_value":5037.5,"total_value":1515149.0},{"strike":13.0,"call_value":1702525.0,"put_value":4163.5,"total_value":1706688.5},{"strike":13.5,"call_value":1910042.5,"put_value":3519.0,"total_value":1913561.5},{"strike":14.0,"call_value":2117588.0,"put_value":2876.5,"total_value":2120464.5},{"strike":14.5,"call_value":2328007.0,"put_value":2344.0,"total_value":2330351.0},{"strike":15.0,"call_value":2538430.0,"put_value":1811.5,"total_value":2540241.5},{"strike":15.5,"call_value":2776810.5,"put_value":1525.0,"total_value":2778335.5},{"strike":16.0,"call_value":3015191.0,"put_value":1239.0,"total_value":3016430.0},{"strike":17.0,"call_value":3498805.0,"put_value":958.0,"total_value":3499763.0},{"strike":18.0,"call_value":3985839.0,"put_value":760.0,"total_value":3986599.0},{"strike":19.0,"call_value":4473960.0,"put_value":612.0,"total_value":4474572.0},{"strike":20.0,"call_value":4962249.0,"put_value":465.0,"total_value":4962714.0},{"strike":25.0,"call_value":7533579.0,"put_value":0,"total_value":7533579.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":239.6,"strike":6.45},{"moneyness":0.85,"dte":14,"iv":155.9,"strike":6.09},{"moneyness":0.85,"dte":21,"iv":234.0,"strike":5.88},{"moneyness":0.85,"dte":30,"iv":160.1,"strike":6.42},{"moneyness":0.85,"dte":45,"iv":179.8,"strike":5.1},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.2,"strike":4.0},{"moneyness":0.9,"dte":7,"iv":61.9,"strike":8.5},{"moneyness":0.9,"dte":14,"iv":57.7,"strike":8.5},{"moneyness":0.9,"dte":21,"iv":62.3,"strike":8.5},{"moneyness":0.9,"dte":30,"iv":56.8,"strike":8.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":60.2,"strike":9.0},{"moneyness":0.95,"dte":14,"iv":59.4,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":57.9,"strike":9.0},{"moneyness":0.95,"dte":30,"iv":60.1,"strike":9.0},{"moneyness":0.95,"dte":45,"iv":56.7,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.4,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":61.4,"strike":9.5},{"moneyness":1.0,"dte":14,"iv":59.2,"strike":9.5},{"moneyness":1.0,"dte":21,"iv":72.9,"strike":9.5},{"moneyness":1.0,"dte":30,"iv":60.7,"strike":9.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":73.1,"strike":10.0},{"moneyness":1.1,"dte":14,"iv":59.0,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":63.3,"strike":10.0},{"moneyness":1.1,"dte":30,"iv":62.1,"strike":10.0},{"moneyness":1.1,"dte":45,"iv":61.7,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.9,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":227.4,"strike":12.47},{"moneyness":1.15,"dte":14,"iv":116.8,"strike":13.31},{"moneyness":1.15,"dte":21,"iv":106.8,"strike":12.65},{"moneyness":1.15,"dte":30,"iv":96.6,"strike":12.52},{"moneyness":1.15,"dte":45,"iv":72.1,"strike":12.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.4,"strike":15.49}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":7245},{"expiration":"10/09/2026","dte":7,"iv":0.0355,"contract_count":8,"total_oi":18386},{"expiration":"10/16/2026","dte":14,"iv":0.0051,"contract_count":8,"total_oi":29758},{"expiration":"10/23/2026","dte":21,"iv":0.0354,"contract_count":8,"total_oi":5111},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":7,"total_oi":5727},{"expiration":"11/06/2026","dte":35,"iv":0.0197,"contract_count":8,"total_oi":1061},{"expiration":"11/20/2026","dte":49,"iv":0.0071,"contract_count":4,"total_oi":27871},{"expiration":"12/18/2026","dte":77,"iv":0.056,"contract_count":4,"total_oi":15313},{"expiration":"01/15/2027","dte":105,"iv":0.0328,"contract_count":4,"total_oi":43616},{"expiration":"03/19/2027","dte":168,"iv":0.0446,"contract_count":4,"total_oi":5927},{"expiration":"01/21/2028","dte":476,"iv":0.0655,"contract_count":2,"total_oi":16705},{"expiration":"12/15/2028","dte":805,"iv":0.083,"contract_count":2,"total_oi":1614},{"expiration":"01/19/2029","dte":840,"iv":0.0917,"contract_count":2,"total_oi":416}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.42,"expected_move_2std":16.83,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.61,"expected_move_2std":23.22,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.69,"expected_move_2std":31.37,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.25,"expected_move_2std":32.5,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.23,"expected_move_2std":38.45,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.77,"expected_move_2std":41.54,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.65,"expected_move_2std":61.29,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.29,"expected_move_2std":66.57,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.8,"expected_move_2std":87.6,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":52885,"put_oi":18036,"total_oi":70921,"pc_ratio":0.341,"pc_ratio_volume":0.044,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":20563,"put_oi":5076,"total_oi":25639,"pc_ratio":0.247,"pc_ratio_volume":0.147,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":54706,"put_oi":17152,"total_oi":71858,"pc_ratio":0.314,"pc_ratio_volume":0.277,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":5905,"put_oi":4902,"total_oi":10807,"pc_ratio":0.83,"pc_ratio_volume":0.114,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":8387,"put_oi":1582,"total_oi":9969,"pc_ratio":0.189,"pc_ratio_volume":0.052,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1326,"put_oi":124,"total_oi":1450,"pc_ratio":0.094,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":35003,"put_oi":7048,"total_oi":42051,"pc_ratio":0.201,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":49672,"put_oi":15396,"total_oi":65068,"pc_ratio":0.31,"pc_ratio_volume":0.131,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":165852,"put_oi":21803,"total_oi":187655,"pc_ratio":0.131,"pc_ratio_volume":0.106,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":25006,"put_oi":4960,"total_oi":29966,"pc_ratio":0.198,"pc_ratio_volume":0.052,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":79018,"put_oi":16788,"total_oi":95806,"pc_ratio":0.212,"pc_ratio_volume":0.313,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":21916,"put_oi":2024,"total_oi":23940,"pc_ratio":0.092,"pc_ratio_volume":2.857,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1744,"put_oi":672,"total_oi":2416,"pc_ratio":0.385,"pc_ratio_volume":1.632,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":74624.0,"put_delta_oi":-16.0,"dealer_delta":-74608.0,"call_oi":752,"put_oi":39},{"strike":1.0,"call_delta_oi":47326.0,"put_delta_oi":-888.0,"dealer_delta":-46438.0,"call_oi":478,"put_oi":689},{"strike":1.5,"call_delta_oi":50058.0,"put_delta_oi":-909.0,"dealer_delta":-49148.0,"call_oi":510,"put_oi":1351},{"strike":2.0,"call_delta_oi":220794.0,"put_delta_oi":-2915.0,"dealer_delta":-217879.0,"call_oi":2248,"put_oi":1993},{"strike":2.5,"call_delta_oi":157989.0,"put_delta_oi":-2437.0,"dealer_delta":-155551.0,"call_oi":1639,"put_oi":1334},{"strike":3.0,"call_delta_oi":254913.0,"put_delta_oi":-7024.0,"dealer_delta":-247889.0,"call_oi":2632,"put_oi":3489},{"strike":3.5,"call_delta_oi":71723.0,"put_delta_oi":-7048.0,"dealer_delta":-64675.0,"call_oi":753,"put_oi":2899},{"strike":4.0,"call_delta_oi":144479.0,"put_delta_oi":-6217.0,"dealer_delta":-138261.0,"call_oi":1541,"put_oi":2365},{"strike":4.5,"call_delta_oi":273486.0,"put_delta_oi":-18176.0,"dealer_delta":-255310.0,"call_oi":2908,"put_oi":3489},{"strike":5.0,"call_delta_oi":1262428.0,"put_delta_oi":-42561.0,"dealer_delta":-1219867.0,"call_oi":14049,"put_oi":5931},{"strike":5.5,"call_delta_oi":1437190.0,"put_delta_oi":-80068.0,"dealer_delta":-1357122.0,"call_oi":15449,"put_oi":7905},{"strike":6.0,"call_delta_oi":538539.0,"put_delta_oi":-55197.0,"dealer_delta":-483342.0,"call_oi":5672,"put_oi":9539},{"strike":6.5,"call_delta_oi":82.0,"put_delta_oi":-32943.0,"dealer_delta":32861.0,"call_oi":1,"put_oi":4161},{"strike":7.0,"call_delta_oi":2916427.0,"put_delta_oi":-209961.0,"dealer_delta":-2706466.0,"call_oi":34798,"put_oi":16992},{"strike":7.5,"call_delta_oi":62413.0,"put_delta_oi":-9000.0,"dealer_delta":-53413.0,"call_oi":651,"put_oi":2671},{"strike":8.0,"call_delta_oi":1168397.0,"put_delta_oi":-272242.0,"dealer_delta":-896156.0,"call_oi":14054,"put_oi":27197},{"strike":8.5,"call_delta_oi":502045.0,"put_delta_oi":-96571.0,"dealer_delta":-405474.0,"call_oi":6022,"put_oi":5205},{"strike":9.0,"call_delta_oi":2267632.0,"put_delta_oi":-291947.0,"dealer_delta":-1975685.0,"call_oi":35564,"put_oi":8744},{"strike":9.5,"call_delta_oi":503140.0,"put_delta_oi":-41246.0,"dealer_delta":-461894.0,"call_oi":16357,"put_oi":622},{"strike":10.0,"call_delta_oi":4911534.0,"put_delta_oi":-250400.0,"dealer_delta":-4661134.0,"call_oi":113315,"put_oi":6093},{"strike":10.5,"call_delta_oi":324044.0,"put_delta_oi":-772.0,"dealer_delta":-323272.0,"call_oi":19205,"put_oi":9},{"strike":11.0,"call_delta_oi":513655.0,"put_delta_oi":-25657.0,"dealer_delta":-487998.0,"call_oi":18712,"put_oi":421},{"strike":11.5,"call_delta_oi":6706.0,"put_delta_oi":-96.0,"dealer_delta":-6610.0,"call_oi":1127,"put_oi":1},{"strike":12.0,"call_delta_oi":598039.0,"put_delta_oi":-42006.0,"dealer_delta":-556032.0,"call_oi":22041,"put_oi":667},{"strike":12.5,"call_delta_oi":5825.0,"put_delta_oi":-747.0,"dealer_delta":-5079.0,"call_oi":297,"put_oi":9},{"strike":13.0,"call_delta_oi":716471.0,"put_delta_oi":-35023.0,"dealer_delta":-681448.0,"call_oi":30208,"put_oi":459},{"strike":13.5,"call_delta_oi":336.0,"put_delta_oi":-324.0,"dealer_delta":-12.0,"call_oi":56,"put_oi":4},{"strike":14.0,"call_delta_oi":95189.0,"put_delta_oi":-17423.0,"dealer_delta":-77767.0,"call_oi":5747,"put_oi":220},{"strike":14.5,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":8,"put_oi":0},{"strike":15.0,"call_delta_oi":2216000.0,"put_delta_oi":-33886.0,"dealer_delta":-2182114.0,"call_oi":55915,"put_oi":492},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":1},{"strike":16.0,"call_delta_oi":70386.0,"put_delta_oi":-24071.0,"dealer_delta":-46315.0,"call_oi":6853,"put_oi":291},{"strike":17.0,"call_delta_oi":76581.0,"put_delta_oi":-7205.0,"dealer_delta":-69376.0,"call_oi":3420,"put_oi":83},{"strike":18.0,"call_delta_oi":9686.0,"put_delta_oi":-4148.0,"dealer_delta":-5538.0,"call_oi":1087,"put_oi":50},{"strike":19.0,"call_delta_oi":932.0,"put_delta_oi":-79.0,"dealer_delta":-854.0,"call_oi":168,"put_oi":1},{"strike":20.0,"call_delta_oi":301052.0,"put_delta_oi":-3534.0,"dealer_delta":-297518.0,"call_oi":25977,"put_oi":54},{"strike":25.0,"call_delta_oi":91507.0,"put_delta_oi":-5803.0,"dealer_delta":-85704.0,"call_oi":7717,"put_oi":93}],"net_dealer_delta":-20263125.0,"total_call_delta":21891759.0,"total_put_delta":-1628634.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.300000190734863,"strikes":[{"strike":1.5,"moneyness":0.1613,"type":"put","iv":1.7029,"delta":-0.0067,"oi":1107},{"strike":1.5,"moneyness":0.1613,"type":"call","iv":2.472,"delta":0.9799,"oi":318},{"strike":2.0,"moneyness":0.2151,"type":"call","iv":1.8669,"delta":0.9799,"oi":1569},{"strike":2.0,"moneyness":0.2151,"type":"put","iv":1.4369,"delta":-0.0081,"oi":977},{"strike":2.5,"moneyness":0.2688,"type":"call","iv":1.9527,"delta":0.9635,"oi":1396},{"strike":2.5,"moneyness":0.2688,"type":"put","iv":1.3056,"delta":-0.0122,"oi":481},{"strike":3.0,"moneyness":0.3226,"type":"call","iv":1.4358,"delta":0.9696,"oi":1767},{"strike":3.0,"moneyness":0.3226,"type":"put","iv":1.1614,"delta":-0.0156,"oi":1348},{"strike":3.5,"moneyness":0.3763,"type":"put","iv":1.0153,"delta":-0.018,"oi":2086},{"strike":4.0,"moneyness":0.4301,"type":"put","iv":0.8896,"delta":-0.0207,"oi":1230},{"strike":4.5,"moneyness":0.4839,"type":"call","iv":0.8728,"delta":0.9654,"oi":1436},{"strike":4.5,"moneyness":0.4839,"type":"put","iv":1.0241,"delta":-0.0522,"oi":1939},{"strike":5.0,"moneyness":0.5376,"type":"put","iv":0.7102,"delta":-0.0316,"oi":1815},{"strike":5.5,"moneyness":0.5914,"type":"call","iv":0.4603,"delta":0.9896,"oi":7931},{"strike":5.5,"moneyness":0.5914,"type":"put","iv":0.6838,"delta":-0.049,"oi":1438},{"strike":6.0,"moneyness":0.6452,"type":"call","iv":0.5375,"delta":0.9566,"oi":4969},{"strike":6.0,"moneyness":0.6452,"type":"put","iv":0.6624,"delta":-0.0735,"oi":3001},{"strike":7.0,"moneyness":0.7527,"type":"call","iv":0.641,"delta":0.8501,"oi":19035},{"strike":7.0,"moneyness":0.7527,"type":"put","iv":0.5867,"delta":-0.1351,"oi":2095},{"strike":8.0,"moneyness":0.8602,"type":"call","iv":0.6381,"delta":0.7415,"oi":4301},{"strike":8.0,"moneyness":0.8602,"type":"put","iv":0.6139,"delta":-0.2545,"oi":678},{"strike":9.0,"moneyness":0.9677,"type":"call","iv":0.6382,"delta":0.6187,"oi":3731},{"strike":9.0,"moneyness":0.9677,"type":"put","iv":0.603,"delta":-0.3819,"oi":994},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.637,"delta":0.4969,"oi":36964},{"strike":10.0,"moneyness":1.0753,"type":"put","iv":0.6675,"delta":-0.4966,"oi":1927},{"strike":11.0,"moneyness":1.1828,"type":"call","iv":0.6547,"delta":0.3932,"oi":2797},{"strike":11.0,"moneyness":1.1828,"type":"put","iv":0.7106,"delta":-0.5874,"oi":220},{"strike":12.0,"moneyness":1.2903,"type":"call","iv":0.6665,"delta":0.3069,"oi":3953},{"strike":12.0,"moneyness":1.2903,"type":"put","iv":0.6805,"delta":-0.6868,"oi":147},{"strike":13.0,"moneyness":1.3978,"type":"call","iv":0.6883,"delta":0.2435,"oi":26012},{"strike":14.0,"moneyness":1.5054,"type":"call","iv":0.7113,"delta":0.1961,"oi":611},{"strike":15.0,"moneyness":1.6129,"type":"call","iv":0.7125,"delta":0.1504,"oi":8037},{"strike":16.0,"moneyness":1.7204,"type":"call","iv":0.7388,"delta":0.1255,"oi":3724},{"strike":18.0,"moneyness":1.9355,"type":"call","iv":0.7794,"delta":0.0885,"oi":580},{"strike":20.0,"moneyness":2.1505,"type":"call","iv":0.8104,"delta":0.0635,"oi":16749},{"strike":25.0,"moneyness":2.6882,"type":"call","iv":0.8724,"delta":0.0311,"oi":1468}]},{"expiration":"01/19/2029","underlying_price":9.300000190734863,"strikes":[{"strike":2.0,"moneyness":0.2151,"type":"put","iv":0.7218,"delta":-0.0206,"oi":210},{"strike":5.0,"moneyness":0.5376,"type":"put","iv":0.7121,"delta":-0.1141,"oi":438},{"strike":5.0,"moneyness":0.5376,"type":"call","iv":0.7138,"delta":0.8859,"oi":761},{"strike":7.0,"moneyness":0.7527,"type":"call","iv":0.7011,"delta":0.8134,"oi":134},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.7303,"delta":0.7178,"oi":411},{"strike":12.0,"moneyness":1.2903,"type":"call","iv":0.7136,"delta":0.6538,"oi":118},{"strike":15.0,"moneyness":1.6129,"type":"call","iv":0.7231,"delta":0.5798,"oi":261}]},{"expiration":"01/21/2028","underlying_price":9.300000190734863,"strikes":[{"strike":1.0,"moneyness":0.1075,"type":"put","iv":1.4431,"delta":-0.0135,"oi":637},{"strike":2.0,"moneyness":0.2151,"type":"call","iv":0.824,"delta":0.9848,"oi":350},{"strike":2.0,"moneyness":0.2151,"type":"put","iv":0.7919,"delta":-0.0134,"oi":474},{"strike":2.5,"moneyness":0.2688,"type":"call","iv":0.9669,"delta":0.9635,"oi":217},{"strike":2.5,"moneyness":0.2688,"type":"put","iv":0.7552,"delta":-0.0217,"oi":853},{"strike":3.0,"moneyness":0.3226,"type":"call","iv":0.7287,"delta":0.9673,"oi":667},{"strike":3.0,"moneyness":0.3226,"type":"put","iv":0.7241,"delta":-0.0322,"oi":562},{"strike":3.5,"moneyness":0.3763,"type":"call","iv":0.6091,"delta":0.9666,"oi":488},{"strike":3.5,"moneyness":0.3763,"type":"put","iv":0.6705,"delta":-0.0416,"oi":454},{"strike":4.0,"moneyness":0.4301,"type":"call","iv":0.6743,"delta":0.9398,"oi":1070},{"strike":4.0,"moneyness":0.4301,"type":"put","iv":0.5734,"delta":-0.0444,"oi":275},{"strike":4.5,"moneyness":0.4839,"type":"call","iv":0.6957,"delta":0.9164,"oi":1433},{"strike":4.5,"moneyness":0.4839,"type":"put","iv":0.6784,"delta":-0.0813,"oi":809},{"strike":5.0,"moneyness":0.5376,"type":"put","iv":0.6641,"delta":-0.1019,"oi":2130},{"strike":5.0,"moneyness":0.5376,"type":"call","iv":0.6593,"delta":0.8988,"oi":12505},{"strike":5.5,"moneyness":0.5914,"type":"put","iv":0.618,"delta":-0.1198,"oi":5880},{"strike":5.5,"moneyness":0.5914,"type":"call","iv":0.7242,"delta":0.8677,"oi":7516},{"strike":7.0,"moneyness":0.7527,"type":"put","iv":0.8587,"delta":-0.2015,"oi":2091},{"strike":7.0,"moneyness":0.7527,"type":"call","iv":0.6535,"delta":0.7962,"oi":9160},{"strike":10.0,"moneyness":1.0753,"type":"put","iv":0.7019,"delta":-0.3524,"oi":1891},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.6846,"delta":0.6437,"oi":14814},{"strike":12.0,"moneyness":1.2903,"type":"put","iv":0.7178,"delta":-0.4342,"oi":178},{"strike":12.0,"moneyness":1.2903,"type":"call","iv":0.6925,"delta":0.5566,"oi":6031},{"strike":15.0,"moneyness":1.6129,"type":"put","iv":0.9236,"delta":-0.45,"oi":177},{"strike":15.0,"moneyness":1.6129,"type":"call","iv":0.704,"delta":0.4504,"oi":16804},{"strike":20.0,"moneyness":2.1505,"type":"call","iv":0.7411,"delta":0.3381,"oi":4362},{"strike":25.0,"moneyness":2.6882,"type":"call","iv":0.7689,"delta":0.2658,"oi":2631}]},{"expiration":"03/19/2027","underlying_price":9.300000190734863,"strikes":[{"strike":3.0,"moneyness":0.3226,"type":"put","iv":0.922,"delta":-0.0155,"oi":430},{"strike":4.0,"moneyness":0.4301,"type":"put","iv":0.7769,"delta":-0.0284,"oi":509},{"strike":5.0,"moneyness":0.5376,"type":"call","iv":0.6232,"delta":0.9581,"oi":225},{"strike":5.0,"moneyness":0.5376,"type":"put","iv":0.6665,"delta":-0.05,"oi":149},{"strike":6.0,"moneyness":0.6452,"type":"call","iv":0.6392,"delta":0.8988,"oi":702},{"strike":6.0,"moneyness":0.6452,"type":"put","iv":0.5624,"delta":-0.0818,"oi":1021},{"strike":7.0,"moneyness":0.7527,"type":"call","iv":0.5958,"delta":0.8301,"oi":1956},{"strike":7.0,"moneyness":0.7527,"type":"put","iv":0.6206,"delta":-0.1754,"oi":885},{"strike":8.0,"moneyness":0.8602,"type":"call","iv":0.6083,"delta":0.732,"oi":1104},{"strike":8.0,"moneyness":0.8602,"type":"put","iv":0.6415,"delta":-0.2713,"oi":855},{"strike":9.0,"moneyness":0.9677,"type":"call","iv":0.6354,"delta":0.6317,"oi":1317},{"strike":9.0,"moneyness":0.9677,"type":"put","iv":0.6558,"delta":-0.3671,"oi":605},{"strike":10.0,"moneyness":1.0753,"type":"put","iv":0.6889,"delta":-0.4526,"oi":349},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.6478,"delta":0.539,"oi":3656},{"strike":11.0,"moneyness":1.1828,"type":"call","iv":0.6478,"delta":0.4524,"oi":532},{"strike":12.0,"moneyness":1.2903,"type":"call","iv":0.671,"delta":0.3852,"oi":1574},{"strike":13.0,"moneyness":1.3978,"type":"call","iv":0.6989,"delta":0.3332,"oi":519},{"strike":14.0,"moneyness":1.5054,"type":"call","iv":0.6988,"delta":0.2783,"oi":544},{"strike":15.0,"moneyness":1.6129,"type":"call","iv":0.6782,"delta":0.2206,"oi":5764},{"strike":16.0,"moneyness":1.7204,"type":"call","iv":0.733,"delta":0.2098,"oi":125},{"strike":17.0,"moneyness":1.828,"type":"call","iv":0.7328,"delta":0.1762,"oi":1198},{"strike":18.0,"moneyness":1.9355,"type":"call","iv":0.7448,"delta":0.1538,"oi":158},{"strike":20.0,"moneyness":2.1505,"type":"call","iv":0.7627,"delta":0.1173,"oi":3642},{"strike":25.0,"moneyness":2.6882,"type":"call","iv":0.7924,"delta":0.0617,"oi":1886}]},{"expiration":"10/02/2026","underlying_price":9.300000190734863,"strikes":[{"strike":9.0,"moneyness":0.9677,"type":"put","iv":2.7869,"delta":-0.1169,"oi":1069},{"strike":9.5,"moneyness":1.0215,"type":"call","iv":1.5025,"delta":0.0795,"oi":5916},{"strike":9.5,"moneyness":1.0215,"type":"put","iv":2.659,"delta":-0.7843,"oi":260}]},{"expiration":"10/09/2026","underlying_price":9.300000190734863,"strikes":[{"strike":7.0,"moneyness":0.7527,"type":"put","iv":2.3001,"delta":-0.1328,"oi":1012},{"strike":7.0,"moneyness":0.7527,"type":"call","iv":1.6799,"delta":0.9236,"oi":134},{"strike":7.5,"moneyness":0.8065,"type":"call","iv":0.9942,"delta":0.9605,"oi":126},{"strike":7.5,"moneyness":0.8065,"type":"put","iv":0.7896,"delta":-0.0145,"oi":736},{"strike":8.0,"moneyness":0.8602,"type":"put","iv":0.6516,"delta":-0.032,"oi":518},{"strike":8.5,"moneyness":0.914,"type":"call","iv":0.638,"delta":0.8747,"oi":2512},{"strike":8.5,"moneyness":0.914,"type":"put","iv":0.5997,"delta":-0.1117,"oi":990},{"strike":9.0,"moneyness":0.9677,"type":"put","iv":0.6149,"delta":-0.3212,"oi":1469},{"strike":9.0,"moneyness":0.9677,"type":"call","iv":0.5883,"delta":0.685,"oi":4382},{"strike":9.5,"moneyness":1.0215,"type":"call","iv":0.596,"delta":0.4086,"oi":5746},{"strike":9.5,"moneyness":1.0215,"type":"put","iv":0.6318,"delta":-0.5845,"oi":291},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.646,"delta":0.2043,"oi":2995},{"strike":10.5,"moneyness":1.129,"type":"call","iv":0.716,"delta":0.1023,"oi":885},{"strike":11.0,"moneyness":1.1828,"type":"call","iv":0.8182,"delta":0.0616,"oi":1177},{"strike":11.5,"moneyness":1.2366,"type":"call","iv":1.0534,"delta":0.0669,"oi":147},{"strike":12.0,"moneyness":1.2903,"type":"call","iv":1.0367,"delta":0.0325,"oi":335},{"strike":13.0,"moneyness":1.3978,"type":"call","iv":2.3946,"delta":0.1749,"oi":510}]},{"expiration":"10/16/2026","underlying_price":9.300000190734863,"strikes":[{"strike":6.0,"moneyness":0.6452,"type":"put","iv":1.0079,"delta":-0.008,"oi":407},{"strike":7.0,"moneyness":0.7527,"type":"put","iv":0.8124,"delta":-0.0262,"oi":1806},{"strike":7.5,"moneyness":0.8065,"type":"call","iv":0.5152,"delta":0.9886,"oi":441},{"strike":7.5,"moneyness":0.8065,"type":"put","iv":0.6791,"delta":-0.0397,"oi":271},{"strike":8.0,"moneyness":0.8602,"type":"call","iv":0.4661,"delta":0.9619,"oi":5031},{"strike":8.0,"moneyness":0.8602,"type":"put","iv":0.6345,"delta":-0.0918,"oi":10741},{"strike":8.5,"moneyness":0.914,"type":"put","iv":0.6017,"delta":-0.1943,"oi":1044},{"strike":8.5,"moneyness":0.914,"type":"call","iv":0.553,"delta":0.8234,"oi":2517},{"strike":9.0,"moneyness":0.9677,"type":"call","iv":0.5796,"delta":0.6437,"oi":14931},{"strike":9.0,"moneyness":0.9677,"type":"put","iv":0.6079,"delta":-0.3608,"oi":2229},{"strike":9.5,"moneyness":1.0215,"type":"call","iv":0.6033,"delta":0.4536,"oi":2030},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.6071,"delta":0.2867,"oi":6862},{"strike":10.5,"moneyness":1.129,"type":"call","iv":0.5925,"delta":0.1548,"oi":13691},{"strike":11.0,"moneyness":1.1828,"type":"call","iv":0.5964,"delta":0.0775,"oi":2026},{"strike":11.5,"moneyness":1.2366,"type":"call","iv":0.7135,"delta":0.067,"oi":317},{"strike":12.0,"moneyness":1.2903,"type":"call","iv":0.7966,"delta":0.0537,"oi":3237},{"strike":12.5,"moneyness":1.3441,"type":"call","iv":1.2398,"delta":0.1271,"oi":136},{"strike":13.0,"moneyness":1.3978,"type":"call","iv":1.3517,"delta":0.1191,"oi":310},{"strike":14.0,"moneyness":1.5054,"type":"call","iv":1.1578,"delta":0.0396,"oi":313},{"strike":15.0,"moneyness":1.6129,"type":"call","iv":1.2294,"delta":0.0263,"oi":335},{"strike":16.0,"moneyness":1.7204,"type":"call","iv":1.4878,"delta":0.037,"oi":1148},{"strike":17.0,"moneyness":1.828,"type":"call","iv":2.0178,"delta":0.0823,"oi":427}]},{"expiration":"10/23/2026","underlying_price":9.300000190734863,"strikes":[{"strike":6.5,"moneyness":0.6989,"type":"put","iv":0.8,"delta":-0.0217,"oi":401},{"strike":7.5,"moneyness":0.8065,"type":"put","iv":0.6723,"delta":-0.0721,"oi":669},{"strike":8.0,"moneyness":0.8602,"type":"call","iv":0.4729,"delta":0.9246,"oi":160},{"strike":8.0,"moneyness":0.8602,"type":"put","iv":0.6005,"delta":-0.1234,"oi":3357},{"strike":8.5,"moneyness":0.914,"type":"put","iv":0.56,"delta":-0.2208,"oi":311},{"strike":8.5,"moneyness":0.914,"type":"call","iv":0.6861,"delta":0.7437,"oi":500},{"strike":9.0,"moneyness":0.9677,"type":"call","iv":0.5599,"delta":0.6306,"oi":1235},{"strike":9.5,"moneyness":1.0215,"type":"call","iv":0.6502,"delta":0.4807,"oi":1071},{"strike":10.0,"moneyness":1.0753,"type":"call","iv":0.7027,"delta":0.3651,"oi":1953},{"strike":11.0,"moneyness":1.1828,"type":"call","iv":0.5477,"delta":0.1099,"oi":354}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":0.07583,"call_theta":0,"put_theta":-4.9904,"call_vega":0,"put_vega":0.0002,"call_oi":262,"put_oi":2119},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.039358,"call_theta":0,"put_theta":-0.4752,"call_vega":0,"put_vega":0.0,"call_oi":1062,"put_oi":913},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.068231,"call_theta":0,"put_theta":-0.4445,"call_vega":0,"put_vega":0.0,"call_oi":4143,"put_oi":7598},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1846,"call_gamma":0,"put_gamma":0.26918,"call_theta":0,"put_theta":-3.6157,"call_vega":0,"put_vega":0.0002,"call_oi":6143,"put_oi":2098},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1169,"call_gamma":0,"put_gamma":0.757643,"call_theta":0,"put_theta":-0.6971,"call_vega":0,"put_vega":0.0002,"call_oi":14480,"put_oi":1069},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0795,"put_delta":-0.7843,"call_gamma":1.059044,"put_gamma":1.183856,"call_theta":-0.2833,"put_theta":-0.9908,"call_vega":0.0001,"put_vega":0.0003,"call_oi":5916,"put_oi":260},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0348,"put_delta":-0.7651,"call_gamma":0.209157,"put_gamma":0.350533,"call_theta":-0.3881,"put_theta":-3.6869,"call_vega":0.0001,"put_vega":0.0003,"call_oi":11023,"put_oi":51},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1831,"put_delta":0,"call_gamma":0.227102,"put_gamma":0,"call_theta":-4.2422,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2245,"put_oi":0},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.137191,"put_gamma":0,"call_theta":-2.0874,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1254,"put_oi":0},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.044498,"put_gamma":0,"call_theta":-0.4946,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":477,"put_oi":0},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.033943,"put_gamma":0,"call_theta":-0.5144,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":4794,"put_oi":0},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9236,"put_delta":-0.1328,"call_gamma":0.071643,"put_gamma":0.078281,"call_theta":-0.0247,"put_theta":-0.0489,"call_vega":0.0017,"put_vega":0.0026,"call_oi":134,"put_oi":1012},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9605,"put_delta":-0.0145,"call_gamma":0.071917,"put_gamma":0.03916,"call_theta":-0.0092,"put_theta":-0.0029,"call_vega":0.001,"put_vega":0.0004,"call_oi":126,"put_oi":736},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.092318,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0009,"call_oi":1458,"put_oi":518},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8747,"put_delta":-0.1117,"call_gamma":0.271001,"put_gamma":0.265915,"call_theta":-0.0139,"put_theta":-0.0112,"call_vega":0.0025,"put_vega":0.0023,"call_oi":2512,"put_oi":990},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.685,"put_delta":-0.3212,"call_gamma":0.5064,"put_gamma":0.488566,"call_theta":-0.0215,"put_theta":-0.0215,"call_vega":0.0042,"put_vega":0.0043,"call_oi":4382,"put_oi":1469},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4086,"put_delta":-0.5845,"call_gamma":0.546623,"put_gamma":0.517629,"call_theta":-0.0234,"put_theta":-0.0238,"call_vega":0.0046,"put_vega":0.0046,"call_oi":5746,"put_oi":291},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2043,"put_delta":0,"call_gamma":0.368116,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":2995,"put_oi":0},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1023,"put_delta":0,"call_gamma":0.209004,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":885,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0616,"put_delta":0,"call_gamma":0.124696,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1177,"put_oi":0},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0669,"put_delta":0,"call_gamma":0.103196,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.05874,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.042647,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0011,"call_oi":312,"put_oi":1806},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9886,"put_delta":-0.0397,"call_gamma":0.033043,"put_gamma":0.071841,"call_theta":-0.0019,"put_theta":-0.0039,"call_vega":0.0005,"put_vega":0.0015,"call_oi":441,"put_oi":271},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9619,"put_delta":-0.0918,"call_gamma":0.101266,"put_gamma":0.147941,"call_theta":-0.0035,"put_theta":-0.007,"call_vega":0.0015,"put_vega":0.0029,"call_oi":5031,"put_oi":10741},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8234,"put_delta":-0.1943,"call_gamma":0.267084,"put_gamma":0.260488,"call_theta":-0.0105,"put_theta":-0.0109,"call_vega":0.0045,"put_vega":0.0048,"call_oi":2517,"put_oi":1044},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6437,"put_delta":-0.3608,"call_gamma":0.366477,"put_gamma":0.350884,"call_theta":-0.0152,"put_theta":-0.0149,"call_vega":0.0065,"put_vega":0.0066,"call_oi":14931,"put_oi":2229},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4536,"put_delta":-0.5499,"call_gamma":0.374207,"put_gamma":0.388279,"call_theta":-0.0166,"put_theta":-0.0149,"call_vega":0.007,"put_vega":0.0069,"call_oi":2030,"put_oi":58},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2867,"put_delta":-0.7266,"call_gamma":0.319565,"put_gamma":0.3306,"call_theta":-0.0142,"put_theta":-0.012,"call_vega":0.006,"put_vega":0.0058,"call_oi":6862,"put_oi":87},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1548,"put_delta":0,"call_gamma":0.228986,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":13691,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0775,"put_delta":0,"call_gamma":0.138704,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":2026,"put_oi":0},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.103692,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.078036,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":3237,"put_oi":0},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.042464,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0013,"call_oi":99,"put_oi":55},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.093839,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.003,"call_oi":113,"put_oi":669},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9246,"put_delta":-0.1234,"call_gamma":0.138073,"put_gamma":0.156078,"call_theta":-0.0045,"put_theta":-0.0065,"call_vega":0.0031,"put_vega":0.0044,"call_oi":160,"put_oi":3357},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7437,"put_delta":-0.2208,"call_gamma":0.215556,"put_gamma":0.243394,"call_theta":-0.0127,"put_theta":-0.0088,"call_vega":0.007,"put_vega":0.0065,"call_oi":500,"put_oi":311},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6306,"put_delta":0,"call_gamma":0.309607,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":1235,"put_oi":0},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4807,"put_delta":0,"call_gamma":0.28151,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":1071,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3651,"put_delta":0,"call_gamma":0.245737,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":1953,"put_oi":0},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2234,"put_delta":0,"call_gamma":0.224572,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1099,"put_delta":0,"call_gamma":0.157585,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.11303,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8852,"put_delta":-0.0469,"call_gamma":0.077415,"put_gamma":0.058122,"call_theta":-0.0097,"put_theta":-0.003,"call_vega":0.0049,"put_vega":0.0025,"call_oi":72,"put_oi":134},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7805,"put_delta":-0.0762,"call_gamma":0.085739,"put_gamma":0.095328,"call_theta":-0.0195,"put_theta":-0.0039,"call_vega":0.0075,"put_vega":0.0036,"call_oi":74,"put_oi":77},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9687,"put_delta":-0.1499,"call_gamma":0.089774,"put_gamma":0.155932,"call_theta":-0.0019,"put_theta":-0.0063,"call_vega":0.0018,"put_vega":0.0059,"call_oi":200,"put_oi":211},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0.771,"put_delta":-0.2569,"call_gamma":0.235477,"put_gamma":0.212775,"call_theta":-0.0079,"put_theta":-0.0087,"call_vega":0.0077,"put_vega":0.0082,"call_oi":433,"put_oi":738},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6248,"put_delta":-0.38,"call_gamma":0.277582,"put_gamma":0.257256,"call_theta":-0.0102,"put_theta":-0.01,"call_vega":0.0096,"put_vega":0.0096,"call_oi":2672,"put_oi":159},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4871,"put_delta":0,"call_gamma":0.266689,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":1396,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3662,"put_delta":0,"call_gamma":0.247038,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.26,"put_delta":0,"call_gamma":0.213854,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":2269,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.158,"put_delta":0,"call_gamma":0.169958,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1475,"put_delta":0,"call_gamma":0.134982,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0957,"put_delta":0,"call_gamma":0.101353,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":8.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8328,"put_delta":-0.1792,"call_gamma":0.15282,"put_gamma":0.150173,"call_theta":-0.0068,"put_theta":-0.0065,"call_vega":0.0071,"put_vega":0.0074,"call_oi":202,"put_oi":52},{"strike":8.5,"dte":35,"expiration":"11/06/2026","call_delta":0.7468,"put_delta":0,"call_gamma":0.213982,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6125,"put_delta":0,"call_gamma":0.211054,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0.493,"put_delta":0,"call_gamma":0.253311,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.391,"put_delta":0,"call_gamma":0.222358,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":614,"put_oi":0},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2895,"put_delta":0,"call_gamma":0.20227,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9729,"put_delta":-0.0691,"call_gamma":0.042885,"put_gamma":0.067973,"call_theta":-0.0017,"put_theta":-0.0026,"call_vega":0.0021,"put_vega":0.0045,"call_oi":129,"put_oi":497},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8082,"put_delta":-0.2062,"call_gamma":0.144688,"put_gamma":0.139333,"call_theta":-0.0061,"put_theta":-0.0058,"call_vega":0.0092,"put_vega":0.0096,"call_oi":647,"put_oi":1868},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6133,"put_delta":-0.3854,"call_gamma":0.196193,"put_gamma":0.204161,"call_theta":-0.0083,"put_theta":-0.007,"call_vega":0.0129,"put_vega":0.0129,"call_oi":3885,"put_oi":146},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4251,"put_delta":0,"call_gamma":0.189004,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":23827,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2582,"put_delta":0,"call_gamma":0.161929,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":3289,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2185,"put_delta":0,"call_gamma":0.116225,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8746,"put_delta":-0.1289,"call_gamma":0.075898,"put_gamma":0.07584,"call_theta":-0.0043,"put_theta":-0.0037,"call_vega":0.0088,"put_vega":0.0089,"call_oi":4021,"put_oi":6178},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7533,"put_delta":-0.2489,"call_gamma":0.114102,"put_gamma":0.11263,"call_theta":-0.0063,"put_theta":-0.0055,"call_vega":0.0134,"put_vega":0.0135,"call_oi":2409,"put_oi":1319},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6136,"put_delta":-0.386,"call_gamma":0.139947,"put_gamma":0.130629,"call_theta":-0.0074,"put_theta":-0.0068,"call_vega":0.0162,"put_vega":0.0162,"call_oi":3265,"put_oi":2035},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4777,"put_delta":-0.5151,"call_gamma":0.140237,"put_gamma":0.133502,"call_theta":-0.0079,"put_theta":-0.0071,"call_vega":0.0169,"put_vega":0.0169,"call_oi":9577,"put_oi":436},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3622,"put_delta":-0.634,"call_gamma":0.128995,"put_gamma":0.127477,"call_theta":-0.0075,"put_theta":-0.0064,"call_vega":0.0159,"put_vega":0.016,"call_oi":7002,"put_oi":147},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2762,"put_delta":-0.7161,"call_gamma":0.110584,"put_gamma":0.109299,"call_theta":-0.0069,"put_theta":-0.0058,"call_vega":0.0142,"put_vega":0.0144,"call_oi":1116,"put_oi":307}],"strikes":[7.0,7.5,8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":128.44,"put_25d_iv":278.69,"call_25d_iv":150.25,"put_25d_strike":9.0,"call_25d_strike":9.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.11,"put_25d_iv":61.49,"call_25d_iv":64.6,"put_25d_strike":9.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.53,"put_25d_iv":60.17,"call_25d_iv":60.71,"put_25d_strike":8.5,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.1,"put_25d_iv":56.0,"call_25d_iv":61.1,"put_25d_strike":8.5,"call_25d_strike":10.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.07,"put_25d_iv":59.9,"call_25d_iv":59.97,"put_25d_strike":8.5,"call_25d_strike":10.5,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.8,"put_25d_iv":61.38,"call_25d_iv":59.58,"put_25d_strike":8.0,"call_25d_strike":10.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.48,"put_25d_iv":60.67,"call_25d_iv":59.18,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.93,"put_25d_iv":66.32,"call_25d_iv":71.26,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.44,"put_25d_iv":61.39,"call_25d_iv":68.83,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.73,"put_25d_iv":64.15,"call_25d_iv":69.88,"put_25d_strike":8.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.97,"put_25d_iv":85.87,"call_25d_iv":76.89,"put_25d_strike":7.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.67,"put_25d_iv":73.63,"call_25d_iv":74.3,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.1,"put_25d_iv":71.21,"call_25d_iv":72.31,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":752,"put_oi":0},{"strike":1.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":18.0,"call_oi":454,"put_oi":637},{"strike":1.5,"call_vanna":-13.0,"put_vanna":16.0,"net_vanna":3.0,"call_oi":510,"put_oi":1350},{"strike":2.0,"call_vanna":-56.0,"put_vanna":53.0,"net_vanna":-3.0,"call_oi":2214,"put_oi":1993},{"strike":2.5,"call_vanna":-74.0,"put_vanna":56.0,"net_vanna":-17.0,"call_oi":1613,"put_oi":1334},{"strike":3.0,"call_vanna":-116.0,"put_vanna":122.0,"net_vanna":5.0,"call_oi":2574,"put_oi":3441},{"strike":3.5,"call_vanna":-51.0,"put_vanna":103.0,"net_vanna":52.0,"call_oi":707,"put_oi":2899},{"strike":4.0,"call_vanna":-158.0,"put_vanna":88.0,"net_vanna":-70.0,"call_oi":1501,"put_oi":2333},{"strike":4.5,"call_vanna":-264.0,"put_vanna":231.0,"net_vanna":-33.0,"call_oi":2869,"put_oi":3485},{"strike":5.0,"call_vanna":-2301.0,"put_vanna":609.0,"net_vanna":-1692.0,"call_oi":13999,"put_oi":5915},{"strike":5.5,"call_vanna":-1465.0,"put_vanna":1109.0,"net_vanna":-356.0,"call_oi":15447,"put_oi":7870},{"strike":6.0,"call_vanna":-290.0,"put_vanna":437.0,"net_vanna":147.0,"call_oi":5671,"put_oi":9496},{"strike":6.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":4105},{"strike":7.0,"call_vanna":-3996.0,"put_vanna":1212.0,"net_vanna":-2784.0,"call_oi":34798,"put_oi":16978},{"strike":7.5,"call_vanna":-7.0,"put_vanna":29.0,"net_vanna":22.0,"call_oi":641,"put_oi":2666},{"strike":8.0,"call_vanna":-779.0,"put_vanna":767.0,"net_vanna":-12.0,"call_oi":14054,"put_oi":27197},{"strike":8.5,"call_vanna":-170.0,"put_vanna":99.0,"net_vanna":-71.0,"call_oi":6022,"put_oi":5181},{"strike":9.0,"call_vanna":-997.0,"put_vanna":248.0,"net_vanna":-749.0,"call_oi":35564,"put_oi":8706},{"strike":9.5,"call_vanna":82.0,"put_vanna":-3.0,"net_vanna":79.0,"call_oi":16357,"put_oi":609},{"strike":10.0,"call_vanna":-1076.0,"put_vanna":528.0,"net_vanna":-548.0,"call_oi":113315,"put_oi":6060},{"strike":10.5,"call_vanna":545.0,"put_vanna":0,"net_vanna":545.0,"call_oi":19205,"put_oi":0},{"strike":11.0,"call_vanna":741.0,"put_vanna":-15.0,"net_vanna":727.0,"call_oi":18698,"put_oi":367},{"strike":11.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1081,"put_oi":0},{"strike":12.0,"call_vanna":234.0,"put_vanna":-20.0,"net_vanna":214.0,"call_oi":21997,"put_oi":632},{"strike":12.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":208,"put_oi":0},{"strike":13.0,"call_vanna":2495.0,"put_vanna":-26.0,"net_vanna":2468.0,"call_oi":30166,"put_oi":349},{"strike":14.0,"call_vanna":416.0,"put_vanna":-14.0,"net_vanna":402.0,"call_oi":5658,"put_oi":182},{"strike":15.0,"call_vanna":717.0,"put_vanna":-16.0,"net_vanna":701.0,"call_oi":55871,"put_oi":480},{"strike":16.0,"call_vanna":450.0,"put_vanna":-23.0,"net_vanna":427.0,"call_oi":6843,"put_oi":291},{"strike":17.0,"call_vanna":165.0,"put_vanna":-5.0,"net_vanna":160.0,"call_oi":3411,"put_oi":73},{"strike":18.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1087,"put_oi":0},{"strike":19.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":157,"put_oi":0},{"strike":20.0,"call_vanna":1973.0,"put_vanna":0,"net_vanna":1973.0,"call_oi":25977,"put_oi":0},{"strike":25.0,"call_vanna":701.0,"put_vanna":-10.0,"net_vanna":691.0,"call_oi":7717,"put_oi":93}],"net_vanna":2410.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-675.0,"put_charm":0,"net_charm":-675.0,"call_oi":213,"put_oi":0},{"strike":2.0,"call_charm":-303.0,"put_charm":0,"net_charm":-303.0,"call_oi":69,"put_oi":0},{"strike":5.0,"call_charm":-3088.0,"put_charm":4325.0,"net_charm":1237.0,"call_oi":51,"put_oi":423},{"strike":6.0,"call_charm":0,"put_charm":906.0,"net_charm":906.0,"call_oi":0,"put_oi":4944},{"strike":6.5,"call_charm":0,"put_charm":1897.0,"net_charm":1897.0,"call_oi":0,"put_oi":642},{"strike":7.0,"call_charm":-16890.0,"put_charm":34775.0,"net_charm":17884.0,"call_oi":335,"put_oi":3504},{"strike":7.5,"call_charm":-9459.0,"put_charm":713.0,"net_charm":-8746.0,"call_oi":641,"put_oi":1753},{"strike":8.0,"call_charm":-49262.0,"put_charm":24954.0,"net_charm":-24308.0,"call_oi":6240,"put_oi":16747},{"strike":8.5,"call_charm":-228018.0,"put_charm":15459.0,"net_charm":-212558.0,"call_oi":6022,"put_oi":3083},{"strike":9.0,"call_charm":-771391.0,"put_charm":85353.0,"net_charm":-686037.0,"call_oi":27251,"put_oi":4003},{"strike":9.5,"call_charm":-350766.0,"put_charm":22345.0,"net_charm":-328421.0,"call_oi":10441,"put_oi":349},{"strike":10.0,"call_charm":-221123.0,"put_charm":1977.0,"net_charm":-219146.0,"call_oi":36575,"put_oi":87},{"strike":10.5,"call_charm":-67146.0,"put_charm":0,"net_charm":-67146.0,"call_oi":16960,"put_oi":0},{"strike":11.0,"call_charm":-11344.0,"put_charm":0,"net_charm":-11344.0,"call_oi":7113,"put_oi":0},{"strike":11.5,"call_charm":-1249.0,"put_charm":0,"net_charm":-1249.0,"call_oi":604,"put_oi":0},{"strike":12.0,"call_charm":-4138.0,"put_charm":0,"net_charm":-4138.0,"call_oi":4411,"put_oi":0},{"strike":12.5,"call_charm":-24806.0,"put_charm":0,"net_charm":-24806.0,"call_oi":208,"put_oi":0},{"strike":13.0,"call_charm":-30735.0,"put_charm":0,"net_charm":-30735.0,"call_oi":1462,"put_oi":0},{"strike":14.0,"call_charm":-413.0,"put_charm":0,"net_charm":-413.0,"call_oi":936,"put_oi":0},{"strike":15.0,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":1462,"put_oi":0},{"strike":16.0,"call_charm":-904.0,"put_charm":0,"net_charm":-904.0,"call_oi":1148,"put_oi":0},{"strike":17.0,"call_charm":-1903.0,"put_charm":0,"net_charm":-1903.0,"call_oi":427,"put_oi":0}],"net_charm":-1601132.0,"weekend_delta_shift":-4803395.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":151828.0,"put_delta":-143938.0,"net_delta":7890.0,"call_oi":25873,"put_oi":18036,"total_oi":43909,"total_volume":5933,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":873035.0,"put_delta":-92982.0,"net_delta":780053.0,"call_oi":19065,"put_oi":5076,"total_oi":24141,"total_volume":9471,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2250878.0,"put_delta":-221244.0,"net_delta":2029634.0,"call_oi":53803,"put_oi":17152,"total_oi":70955,"total_volume":4836,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":272543.0,"put_delta":-56734.0,"net_delta":215810.0,"call_oi":5693,"put_oi":4902,"total_oi":10595,"total_volume":518,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":382842.0,"put_delta":-35385.0,"net_delta":347457.0,"call_oi":8336,"put_oi":1582,"total_oi":9918,"total_volume":2651,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":67287.0,"put_delta":-3063.0,"net_delta":64225.0,"call_oi":1321,"put_oi":124,"total_oi":1445,"total_volume":543,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1462763.0,"put_delta":-71397.0,"net_delta":1391366.0,"call_oi":34893,"put_oi":7048,"total_oi":41941,"total_volume":10987,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1769372.0,"put_delta":-338378.0,"net_delta":1430994.0,"call_oi":43887,"put_oi":15396,"total_oi":59283,"total_volume":1200,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":7130048.0,"put_delta":-277550.0,"net_delta":6852498.0,"call_oi":148185,"put_oi":21803,"total_oi":169988,"total_volume":2237,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":938774.0,"put_delta":-98029.0,"net_delta":840745.0,"call_oi":24972,"put_oi":4960,"total_oi":29932,"total_volume":562,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5187150.0,"put_delta":-239770.0,"net_delta":4947381.0,"call_oi":78243,"put_oi":16788,"total_oi":95031,"total_volume":550,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1269118.0,"put_delta":-44237.0,"net_delta":1224881.0,"call_oi":21916,"put_oi":2024,"total_oi":23940,"total_volume":27,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":136119.0,"put_delta":-5927.0,"net_delta":130192.0,"call_oi":1744,"put_oi":672,"total_oi":2416,"total_volume":179,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":9.5,"straddle_price":0.61,"straddle_pct":6.56,"implied_move":6.56,"avg_iv":61.4},{"expiration":"10/16/2026","dte":14,"strike":9.5,"straddle_price":0.85,"straddle_pct":9.14,"implied_move":9.14,"avg_iv":59.2},{"expiration":"10/23/2026","dte":21,"strike":9.0,"straddle_price":1.02,"straddle_pct":10.97,"implied_move":10.97,"avg_iv":57.9},{"expiration":"10/30/2026","dte":28,"strike":9.0,"straddle_price":1.14,"straddle_pct":12.31,"implied_move":12.31,"avg_iv":56.3},{"expiration":"11/06/2026","dte":35,"strike":9.0,"straddle_price":1.44,"straddle_pct":15.54,"implied_move":15.54,"avg_iv":64.0},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":1.52,"straddle_pct":16.34,"implied_move":16.34,"avg_iv":56.7},{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":2.22,"straddle_pct":23.92,"implied_move":23.92,"avg_iv":66.7},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":2.41,"straddle_pct":25.97,"implied_move":25.97,"avg_iv":62.1},{"expiration":"03/19/2027","dte":168,"strike":9.0,"straddle_price":3.15,"straddle_pct":33.92,"implied_move":33.92,"avg_iv":64.6}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1527,"put_oi":39,"total_oi":1566,"bias":"neutral"},{"strike":1.0,"call_volume":19,"put_volume":38,"total_volume":57,"call_oi":963,"put_oi":689,"total_oi":1652,"bias":"bearish"},{"strike":1.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":510,"put_oi":1351,"total_oi":1861,"bias":"bullish"},{"strike":2.0,"call_volume":74,"put_volume":3,"total_volume":77,"call_oi":2556,"put_oi":1993,"total_oi":4549,"bias":"bullish"},{"strike":2.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1639,"put_oi":1334,"total_oi":2973,"bias":"bullish"},{"strike":3.0,"call_volume":18,"put_volume":47,"total_volume":65,"call_oi":2637,"put_oi":3489,"total_oi":6126,"bias":"bearish"},{"strike":3.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2568,"put_oi":2899,"total_oi":5467,"bias":"bullish"},{"strike":4.0,"call_volume":120,"put_volume":79,"total_volume":199,"call_oi":6441,"put_oi":2365,"total_oi":8806,"bias":"bullish"},{"strike":4.5,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":3351,"put_oi":3489,"total_oi":6840,"bias":"bullish"},{"strike":5.0,"call_volume":27,"put_volume":222,"total_volume":249,"call_oi":25480,"put_oi":5931,"total_oi":31411,"bias":"bearish"},{"strike":5.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":17183,"put_oi":7905,"total_oi":25088,"bias":"bullish"},{"strike":6.0,"call_volume":34,"put_volume":13,"total_volume":47,"call_oi":9537,"put_oi":9539,"total_oi":19076,"bias":"bullish"},{"strike":6.5,"call_volume":2,"put_volume":17,"total_volume":19,"call_oi":215,"put_oi":4161,"total_oi":4376,"bias":"bearish"},{"strike":7.0,"call_volume":207,"put_volume":315,"total_volume":522,"call_oi":35476,"put_oi":16992,"total_oi":52468,"bias":"bearish"},{"strike":7.5,"call_volume":146,"put_volume":29,"total_volume":175,"call_oi":1826,"put_oi":2671,"total_oi":4497,"bias":"bullish"},{"strike":8.0,"call_volume":3992,"put_volume":479,"total_volume":4471,"call_oi":19655,"put_oi":27197,"total_oi":46852,"bias":"bullish"},{"strike":8.5,"call_volume":2517,"put_volume":1008,"total_volume":3525,"call_oi":12165,"put_oi":5205,"total_oi":17370,"bias":"bullish"},{"strike":9.0,"call_volume":20609,"put_volume":1452,"total_volume":22061,"call_oi":50044,"put_oi":8744,"total_oi":58788,"bias":"bullish"},{"strike":9.5,"call_volume":10022,"put_volume":348,"total_volume":10370,"call_oi":16357,"put_oi":622,"total_oi":16979,"bias":"bullish"},{"strike":10.0,"call_volume":5768,"put_volume":148,"total_volume":5916,"call_oi":113315,"put_oi":6093,"total_oi":119408,"bias":"bullish"},{"strike":10.5,"call_volume":498,"put_volume":3,"total_volume":501,"call_oi":19205,"put_oi":9,"total_oi":19214,"bias":"bullish"},{"strike":11.0,"call_volume":4520,"put_volume":17,"total_volume":4537,"call_oi":18712,"put_oi":421,"total_oi":19133,"bias":"bullish"},{"strike":11.5,"call_volume":49,"put_volume":8,"total_volume":57,"call_oi":1127,"put_oi":1,"total_oi":1128,"bias":"bullish"},{"strike":12.0,"call_volume":529,"put_volume":2,"total_volume":531,"call_oi":22041,"put_oi":667,"total_oi":22708,"bias":"bullish"},{"strike":12.5,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":297,"put_oi":9,"total_oi":306,"bias":"bullish"},{"strike":13.0,"call_volume":100,"put_volume":1,"total_volume":101,"call_oi":30208,"put_oi":459,"total_oi":30667,"bias":"bullish"},{"strike":13.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":56,"put_oi":4,"total_oi":60,"bias":"bullish"},{"strike":14.0,"call_volume":28,"put_volume":7,"total_volume":35,"call_oi":5747,"put_oi":220,"total_oi":5967,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bearish"},{"strike":15.0,"call_volume":808,"put_volume":3,"total_volume":811,"call_oi":55915,"put_oi":492,"total_oi":56407,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":16.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":6853,"put_oi":291,"total_oi":7144,"bias":"bullish"},{"strike":17.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3420,"put_oi":83,"total_oi":3503,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1087,"put_oi":50,"total_oi":1137,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":1,"total_oi":169,"bias":"neutral"},{"strike":20.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":25977,"put_oi":54,"total_oi":26031,"bias":"bullish"},{"strike":25.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":7717,"put_oi":93,"total_oi":7810,"bias":"bullish"}],"underlying_price":9.300000190734863,"peak_call_strike":9.0,"peak_put_strike":9.0,"total_call_volume":50342,"total_put_volume":4251,"volume_pc_ratio":0.084},"iv_contours":{"x":[0.75,0.81,0.86,0.91,0.97,1.02,1.07,1.13,1.18,1.24,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[199.0,89.19,65.16,61.88,60.16,61.39,64.6,71.6,81.82,105.34,103.67],[81.24,59.72,55.03,57.73,59.38,59.2,59.03,59.25,68.91,71.35,79.66],[65.65,67.23,53.67,62.3,57.87,65.02,70.27,61.1,54.77,85.29,92.15],[82.82,97.89,45.09,55.38,56.27,59.11,60.22,59.97,56.13,67.52,66.27],[null,null,59.55,58.21,63.95,55.48,60.84,59.58,67.38,62.25,null],[50.64,null,58.3,null,56.69,null,61.69,null,59.18,null,75.25],[64.7,null,65.75,null,66.72,null,68.65,null,69.02,null,72.16],[61.38,null,62.6,null,62.06,null,65.22,null,68.27,null,67.35],[60.82,null,62.49,null,64.56,null,66.84,null,66.32,null,68.78]],"levels":[45.1,60.5,75.9,91.3,106.7,122.0,137.4,152.8,168.2,183.6,199.0],"min_iv":45.1,"max_iv":199.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":9.5,"atm_iv":59.6,"otm_strike":10.0,"otm_iv":64.6,"itm_strike":9.0,"itm_iv":58.83,"iv_butterfly":4.24,"price_butterfly":0.14,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":9.5,"atm_iv":60.33,"otm_strike":10.0,"otm_iv":60.71,"itm_strike":9.0,"itm_iv":57.96,"iv_butterfly":-2.0,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":9.5,"atm_iv":65.02,"otm_strike":10.0,"otm_iv":70.27,"itm_strike":9.0,"itm_iv":55.99,"iv_butterfly":-3.78,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":9.5,"atm_iv":59.11,"otm_strike":10.0,"otm_iv":60.22,"itm_strike":9.0,"itm_iv":54.02,"iv_butterfly":-3.98,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":9.5,"atm_iv":55.48,"otm_strike":10.0,"otm_iv":60.84,"itm_strike":9.0,"itm_iv":63.93,"iv_butterfly":13.81,"price_butterfly":0.21,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":9.0,"atm_iv":57.85,"otm_strike":10.0,"otm_iv":61.48,"itm_strike":9.0,"itm_iv":57.85,"iv_butterfly":3.63,"price_butterfly":-0.38,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":9.0,"atm_iv":64.43,"otm_strike":10.0,"otm_iv":66.93,"itm_strike":9.0,"itm_iv":64.43,"iv_butterfly":2.5,"price_butterfly":-0.38,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":9.0,"atm_iv":63.82,"otm_strike":10.0,"otm_iv":63.7,"itm_strike":9.0,"itm_iv":63.82,"iv_butterfly":-0.12,"price_butterfly":-0.42,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":9.0,"atm_iv":63.54,"otm_strike":10.0,"otm_iv":64.78,"itm_strike":9.0,"itm_iv":63.54,"iv_butterfly":1.24,"price_butterfly":-0.38,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":122.95},{"date":"2026-09-15","iv":120.94},{"date":"2026-09-16","iv":138.69},{"date":"2026-09-17","iv":126.69},{"date":"2026-09-18","iv":120.16},{"date":"2026-09-21","iv":124.28},{"date":"2026-09-22","iv":149.6},{"date":"2026-09-23","iv":182.0},{"date":"2026-09-24","iv":960.7},{"date":"2026-09-25","iv":1993.9},{"date":"2026-09-28","iv":136.2},{"date":"2026-09-29","iv":124.9},{"date":"2026-09-30","iv":154.7},{"date":"2026-10-01","iv":459.1},{"date":"2026-10-02","iv":367.6}]}}