{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BAX","summary":{"name":"BAX","price":23.49,"total_oi":82385,"call_oi":56150,"put_oi":26235,"pc_ratio":0.467,"net_gex":975042.15,"avg_iv":238.7,"iv_rank":60.9,"iv_52w_high":346.6,"iv_52w_low":70.6,"gamma_flip":19.98,"max_pain":20.0},"features":{"symbol":"BAX","price":23.49,"total_oi":82385,"analysis_coverage":1.0,"avg_iv_pct":238.7,"iv_rank":60.9,"iv_52w_high_pct":346.6,"iv_52w_low_pct":70.6,"front_dte":7,"front_atm_iv_pct":40.3654,"back_atm_iv_pct":46.7526,"term_premium_pp":-6.3872,"expected_move_front_pct":5.59,"straddle_front_pct":6.07,"straddle_30d_pct":12.24,"risk_reversal_front_pp":-36.95,"risk_reversal_30d_pp":-0.4,"butterfly_front_pp":5.67,"butterfly_30d_pp":5.67,"put_call_oi_ratio":0.467,"put_call_oi_front_ratio":0.674,"put_call_volume_front_ratio":3.0,"option_volume":4148,"volume_oi_ratio":0.050349,"net_delta_normalized":0.206591,"dealer_delta_normalized":-0.205059,"gex_per_100k_oi":1183519.026522,"vanna_per_100k_oi":2014.929902,"charm_per_100k_oi":-180436.97275,"weekend_delta_shift_per_100k_oi":-541312.132063,"iv_surface_range_pp":101.3,"gamma_flip_distance_pct":-14.942529,"max_pain_distance_pct":-14.857386,"peak_call_distance_pct":17.071094,"peak_put_distance_pct":53.256705},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.22,"put_gex":-1.94,"net_gex":-1.72,"call_oi":7,"put_oi":7},{"strike":5.0,"call_gex":10.08,"put_gex":-36.72,"net_gex":-26.65,"call_oi":12,"put_oi":38},{"strike":7.5,"call_gex":11.92,"put_gex":-658.12,"net_gex":-646.2,"call_oi":8,"put_oi":287},{"strike":10.0,"call_gex":363.46,"put_gex":-2113.56,"net_gex":-1750.09,"call_oi":119,"put_oi":573},{"strike":12.5,"call_gex":1464.22,"put_gex":-7326.43,"net_gex":-5862.21,"call_oi":284,"put_oi":1722},{"strike":14.0,"call_gex":370.08,"put_gex":-16.18,"net_gex":353.91,"call_oi":205,"put_oi":2},{"strike":15.0,"call_gex":11459.53,"put_gex":-65439.19,"net_gex":-53979.65,"call_oi":2081,"put_oi":7221},{"strike":16.0,"call_gex":62.45,"put_gex":-35.09,"net_gex":27.36,"call_oi":21,"put_oi":3},{"strike":17.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":16,"put_oi":0},{"strike":17.5,"call_gex":17911.16,"put_gex":-56615.05,"net_gex":-38703.89,"call_oi":1392,"put_oi":3897},{"strike":18.0,"call_gex":34.65,"put_gex":0.0,"net_gex":34.65,"call_oi":4,"put_oi":0},{"strike":19.0,"call_gex":369.36,"put_gex":-111.34,"net_gex":258.01,"call_oi":40,"put_oi":5},{"strike":20.0,"call_gex":167928.54,"put_gex":-65104.29,"net_gex":102824.25,"call_oi":8385,"put_oi":2836},{"strike":21.0,"call_gex":1333.27,"put_gex":-2131.21,"net_gex":-797.94,"call_oi":30,"put_oi":58},{"strike":21.5,"call_gex":0.0,"put_gex":-1373.61,"net_gex":-1373.61,"call_oi":1,"put_oi":28},{"strike":22.0,"call_gex":958.46,"put_gex":-26989.41,"net_gex":-26030.94,"call_oi":13,"put_oi":388},{"strike":22.5,"call_gex":119166.01,"put_gex":-150275.19,"net_gex":-31109.19,"call_oi":3233,"put_oi":3194},{"strike":23.0,"call_gex":15924.72,"put_gex":-52807.85,"net_gex":-36883.13,"call_oi":153,"put_oi":401},{"strike":23.5,"call_gex":18287.15,"put_gex":-7740.71,"net_gex":10546.44,"call_oi":74,"put_oi":45},{"strike":24.0,"call_gex":20681.06,"put_gex":-11844.57,"net_gex":8836.5,"call_oi":192,"put_oi":86},{"strike":24.5,"call_gex":5674.02,"put_gex":0.0,"net_gex":5674.02,"call_oi":68,"put_oi":0},{"strike":25.0,"call_gex":612577.3,"put_gex":-149178.24,"net_gex":463399.06,"call_oi":11805,"put_oi":3282},{"strike":25.5,"call_gex":3480.15,"put_gex":0.0,"net_gex":3480.15,"call_oi":56,"put_oi":0},{"strike":26.0,"call_gex":8278.6,"put_gex":-1581.81,"net_gex":6696.79,"call_oi":155,"put_oi":32},{"strike":27.0,"call_gex":3191.71,"put_gex":-58.98,"net_gex":3132.74,"call_oi":134,"put_oi":3},{"strike":27.5,"call_gex":151828.96,"put_gex":-65606.32,"net_gex":86222.65,"call_oi":4246,"put_oi":1742},{"strike":28.0,"call_gex":2974.83,"put_gex":0.0,"net_gex":2974.83,"call_oi":86,"put_oi":0},{"strike":29.0,"call_gex":297.18,"put_gex":-0.94,"net_gex":296.24,"call_oi":10,"put_oi":2},{"strike":30.0,"call_gex":369216.82,"put_gex":-7478.35,"net_gex":361738.47,"call_oi":13961,"put_oi":323},{"strike":31.0,"call_gex":371.98,"put_gex":0.0,"net_gex":371.98,"call_oi":16,"put_oi":0},{"strike":32.5,"call_gex":37256.32,"put_gex":-832.37,"net_gex":36423.95,"call_oi":2738,"put_oi":48},{"strike":33.0,"call_gex":0.0,"put_gex":-0.23,"net_gex":-0.23,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":14.14,"put_gex":-6.04,"net_gex":8.1,"call_oi":1,"put_oi":1},{"strike":35.0,"call_gex":33411.48,"put_gex":-139.17,"net_gex":33272.31,"call_oi":2479,"put_oi":8},{"strike":36.0,"call_gex":0.0,"put_gex":-10.12,"net_gex":-10.12,"call_oi":0,"put_oi":2},{"strike":37.5,"call_gex":12162.13,"put_gex":0.0,"net_gex":12162.13,"call_oi":877,"put_oi":0},{"strike":40.0,"call_gex":24597.56,"put_gex":0.0,"net_gex":24597.56,"call_oi":1938,"put_oi":0},{"strike":42.5,"call_gex":1973.87,"put_gex":0.0,"net_gex":1973.87,"call_oi":158,"put_oi":0},{"strike":45.0,"call_gex":1127.39,"put_gex":0.0,"net_gex":1127.39,"call_oi":119,"put_oi":0},{"strike":47.5,"call_gex":788.18,"put_gex":0.0,"net_gex":788.18,"call_oi":84,"put_oi":0},{"strike":50.0,"call_gex":2439.18,"put_gex":0.0,"net_gex":2439.18,"call_oi":465,"put_oi":0},{"strike":55.0,"call_gex":612.62,"put_gex":0.0,"net_gex":612.62,"call_oi":175,"put_oi":0},{"strike":60.0,"call_gex":1944.39,"put_gex":0.0,"net_gex":1944.39,"call_oi":309,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":434591.5,"total_value":434591.5},{"strike":5.0,"call_value":17.5,"put_value":369021.5,"total_value":369039.0},{"strike":7.5,"call_value":65.0,"put_value":303546.5,"total_value":303611.5},{"strike":10.0,"call_value":132.5,"put_value":238789.0,"total_value":238921.5},{"strike":12.5,"call_value":497.5,"put_value":175464.0,"total_value":175961.5},{"strike":14.0,"call_value":1142.5,"put_value":140052.0,"total_value":141194.5},{"strike":15.0,"call_value":1777.5,"put_value":116446.0,"total_value":118223.5},{"strike":16.0,"call_value":4493.5,"put_value":100061.0,"total_value":104554.5},{"strike":17.0,"call_value":7230.5,"put_value":83679.0,"total_value":90909.5},{"strike":17.5,"call_value":8607.0,"put_value":75488.0,"total_value":84095.0},{"strike":18.0,"call_value":10679.5,"put_value":69245.5,"total_value":79925.0},{"strike":19.0,"call_value":14828.5,"put_value":56760.5,"total_value":71589.0},{"strike":20.0,"call_value":19017.5,"put_value":44280.5,"total_value":63298.0},{"strike":21.0,"call_value":31591.5,"put_value":34636.5,"total_value":66228.0},{"strike":21.5,"call_value":37893.5,"put_value":29843.5,"total_value":67737.0},{"strike":22.0,"call_value":44196.0,"put_value":25064.5,"total_value":69260.5},{"strike":22.5,"call_value":50505.0,"put_value":20479.5,"total_value":70984.5},{"strike":23.0,"call_value":58430.5,"put_value":17491.5,"total_value":75922.0},{"strike":23.5,"call_value":66432.5,"put_value":14704.0,"total_value":81136.5},{"strike":24.0,"call_value":74471.5,"put_value":11939.0,"total_value":86410.5},{"strike":24.5,"call_value":82606.5,"put_value":9217.0,"total_value":91823.5},{"strike":25.0,"call_value":90775.5,"put_value":6495.0,"total_value":97270.5},{"strike":25.5,"call_value":104847.0,"put_value":5414.0,"total_value":110261.0},{"strike":26.0,"call_value":118946.5,"put_value":4333.0,"total_value":123279.5},{"strike":27.0,"call_value":147300.5,"put_value":2203.0,"total_value":149503.5},{"strike":27.5,"call_value":161544.5,"put_value":1139.5,"total_value":162684.0},{"strike":28.0,"call_value":177911.5,"put_value":947.0,"total_value":178858.5},{"strike":29.0,"call_value":210731.5,"put_value":562.0,"total_value":211293.5},{"strike":30.0,"call_value":243561.5,"put_value":179.0,"total_value":243740.5},{"strike":31.0,"call_value":290352.5,"put_value":119.0,"total_value":290471.5},{"strike":32.5,"call_value":360563.0,"put_value":29.0,"total_value":360592.0},{"strike":33.0,"call_value":385335.5,"put_value":23.0,"total_value":385358.5},{"strike":34.0,"call_value":434880.5,"put_value":12.0,"total_value":434892.5},{"strike":35.0,"call_value":484426.5,"put_value":2.0,"total_value":484428.5},{"strike":36.0,"call_value":536451.5,"put_value":0.0,"total_value":536451.5},{"strike":37.5,"call_value":614489.0,"put_value":0.0,"total_value":614489.0},{"strike":40.0,"call_value":746744.0,"put_value":0.0,"total_value":746744.0},{"strike":42.5,"call_value":883844.0,"put_value":0.0,"total_value":883844.0},{"strike":45.0,"call_value":1021339.0,"put_value":0.0,"total_value":1021339.0},{"strike":47.5,"call_value":1159131.5,"put_value":0.0,"total_value":1159131.5},{"strike":50.0,"call_value":1297134.0,"put_value":0.0,"total_value":1297134.0},{"strike":55.0,"call_value":1575464.0,"put_value":0.0,"total_value":1575464.0},{"strike":60.0,"call_value":1854669.0,"put_value":0,"total_value":1854669.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":208.3,"strike":16.8},{"moneyness":0.85,"dte":14,"iv":58.7,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":73.1,"strike":19.33},{"moneyness":0.85,"dte":30,"iv":84.6,"strike":19.67},{"moneyness":0.85,"dte":45,"iv":142.8,"strike":13.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.6,"strike":12.93},{"moneyness":0.9,"dte":7,"iv":101.2,"strike":21.17},{"moneyness":0.9,"dte":14,"iv":68.4,"strike":21.17},{"moneyness":0.9,"dte":21,"iv":57.5,"strike":21.0},{"moneyness":0.9,"dte":30,"iv":61.9,"strike":21.0},{"moneyness":0.9,"dte":45,"iv":50.8,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":58.9,"strike":22.25},{"moneyness":0.95,"dte":14,"iv":40.0,"strike":22.25},{"moneyness":0.95,"dte":21,"iv":40.5,"strike":22.0},{"moneyness":0.95,"dte":30,"iv":53.4,"strike":22.0},{"moneyness":0.95,"dte":45,"iv":46.7,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.6,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":40.0,"strike":23.5},{"moneyness":1.0,"dte":14,"iv":35.9,"strike":23.5},{"moneyness":1.0,"dte":21,"iv":37.1,"strike":23.5},{"moneyness":1.0,"dte":30,"iv":52.7,"strike":23.57},{"moneyness":1.0,"dte":45,"iv":39.9,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":51.5,"strike":24.83},{"moneyness":1.05,"dte":14,"iv":43.1,"strike":24.83},{"moneyness":1.05,"dte":21,"iv":39.5,"strike":25.0},{"moneyness":1.05,"dte":30,"iv":49.3,"strike":25.0},{"moneyness":1.05,"dte":45,"iv":48.3,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.1,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":88.2,"strike":25.83},{"moneyness":1.1,"dte":14,"iv":73.7,"strike":25.75},{"moneyness":1.1,"dte":21,"iv":44.6,"strike":26.0},{"moneyness":1.1,"dte":30,"iv":54.3,"strike":26.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":169.4,"strike":31.88},{"moneyness":1.15,"dte":14,"iv":89.4,"strike":28.0},{"moneyness":1.15,"dte":21,"iv":81.1,"strike":28.0},{"moneyness":1.15,"dte":30,"iv":66.4,"strike":27.5},{"moneyness":1.15,"dte":45,"iv":109.5,"strike":31.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.7,"strike":37.07}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":26},{"expiration":"10/09/2026","dte":7,"iv":0.1146,"contract_count":15,"total_oi":294},{"expiration":"10/16/2026","dte":14,"iv":0.0277,"contract_count":15,"total_oi":3207},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":7,"total_oi":729},{"expiration":"10/30/2026","dte":28,"iv":0.0901,"contract_count":7,"total_oi":2804},{"expiration":"11/06/2026","dte":35,"iv":0.0572,"contract_count":6,"total_oi":16},{"expiration":"11/13/2026","dte":42,"iv":0.0091,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0513,"contract_count":4,"total_oi":3091},{"expiration":"12/18/2026","dte":77,"iv":0.0127,"contract_count":4,"total_oi":2000},{"expiration":"01/15/2027","dte":105,"iv":0.027,"contract_count":4,"total_oi":3901},{"expiration":"02/19/2027","dte":140,"iv":0.0275,"contract_count":4,"total_oi":369},{"expiration":"03/19/2027","dte":168,"iv":0.0266,"contract_count":4,"total_oi":1889},{"expiration":"05/21/2027","dte":231,"iv":0.048,"contract_count":2,"total_oi":120},{"expiration":"06/17/2027","dte":258,"iv":0.0398,"contract_count":4,"total_oi":183},{"expiration":"09/17/2027","dte":350,"iv":0.0208,"contract_count":3,"total_oi":548},{"expiration":"01/21/2028","dte":476,"iv":0.0532,"contract_count":4,"total_oi":3326},{"expiration":"01/19/2029","dte":840,"iv":0.0478,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.59,"expected_move_2std":11.18,"contract_count":9},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.99,"expected_move_2std":13.99,"contract_count":9},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.89,"expected_move_2std":17.78,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.23,"expected_move_2std":30.45,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.41,"expected_move_2std":30.81,"contract_count":3},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.54,"expected_move_2std":27.07,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.13,"expected_move_2std":34.25,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.71,"expected_move_2std":35.42,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.93,"expected_move_2std":47.87,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.86,"expected_move_2std":55.71,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.24,"expected_move_2std":56.48,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.86,"expected_move_2std":75.72,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":38.34,"expected_move_2std":76.67,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":40.25,"expected_move_2std":80.51,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.19,"expected_move_2std":118.38,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.29,"expected_move_2std":140.58,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":875,"put_oi":384,"total_oi":1259,"pc_ratio":0.439,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":258,"put_oi":174,"total_oi":432,"pc_ratio":0.674,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3038,"put_oi":960,"total_oi":3998,"pc_ratio":0.316,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":443,"put_oi":495,"total_oi":938,"pc_ratio":1.117,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":2834,"put_oi":86,"total_oi":2920,"pc_ratio":0.03,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":13,"put_oi":13,"total_oi":26,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":7827,"put_oi":3181,"total_oi":11008,"pc_ratio":0.406,"pc_ratio_volume":1.444,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2479,"put_oi":3904,"total_oi":6383,"pc_ratio":1.575,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":22703,"put_oi":9502,"total_oi":32205,"pc_ratio":0.419,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":480,"put_oi":551,"total_oi":1031,"pc_ratio":1.148,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2294,"put_oi":1609,"total_oi":3903,"pc_ratio":0.701,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":127,"put_oi":0,"total_oi":127,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":498,"put_oi":134,"total_oi":632,"pc_ratio":0.269,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":579,"put_oi":250,"total_oi":829,"pc_ratio":0.432,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11662,"put_oi":4979,"total_oi":16641,"pc_ratio":0.427,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":39,"put_oi":12,"total_oi":51,"pc_ratio":0.308,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":100.0,"put_delta_oi":-9.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":7},{"strike":5.0,"call_delta_oi":1186.0,"put_delta_oi":-137.0,"dealer_delta":-1049.0,"call_oi":12,"put_oi":38},{"strike":7.5,"call_delta_oi":786.0,"put_delta_oi":-1195.0,"dealer_delta":409.0,"call_oi":8,"put_oi":287},{"strike":10.0,"call_delta_oi":11426.0,"put_delta_oi":-2949.0,"dealer_delta":-8477.0,"call_oi":119,"put_oi":573},{"strike":12.5,"call_delta_oi":26854.0,"put_delta_oi":-12419.0,"dealer_delta":-14435.0,"call_oi":284,"put_oi":1719},{"strike":14.0,"call_delta_oi":20382.0,"put_delta_oi":-23.0,"dealer_delta":-20358.0,"call_oi":205,"put_oi":2},{"strike":15.0,"call_delta_oi":137138.0,"put_delta_oi":-63862.0,"dealer_delta":-73275.0,"call_oi":1512,"put_oi":7211},{"strike":16.0,"call_delta_oi":2084.0,"put_delta_oi":-27.0,"dealer_delta":-2057.0,"call_oi":21,"put_oi":3},{"strike":17.5,"call_delta_oi":117769.0,"put_delta_oi":-43536.0,"dealer_delta":-74233.0,"call_oi":1392,"put_oi":3892},{"strike":18.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":4,"put_oi":0},{"strike":19.0,"call_delta_oi":3935.0,"put_delta_oi":-82.0,"dealer_delta":-3853.0,"call_oi":40,"put_oi":5},{"strike":20.0,"call_delta_oi":648161.0,"put_delta_oi":-59978.0,"dealer_delta":-588182.0,"call_oi":8385,"put_oi":2836},{"strike":21.0,"call_delta_oi":2617.0,"put_delta_oi":-1173.0,"dealer_delta":-1444.0,"call_oi":30,"put_oi":58},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-717.0,"dealer_delta":717.0,"call_oi":0,"put_oi":28},{"strike":22.0,"call_delta_oi":965.0,"put_delta_oi":-9475.0,"dealer_delta":8510.0,"call_oi":12,"put_oi":388},{"strike":22.5,"call_delta_oi":210564.0,"put_delta_oi":-103411.0,"dealer_delta":-107153.0,"call_oi":3233,"put_oi":3194},{"strike":23.0,"call_delta_oi":9532.0,"put_delta_oi":-14129.0,"dealer_delta":4597.0,"call_oi":153,"put_oi":401},{"strike":23.5,"call_delta_oi":3768.0,"put_delta_oi":-2179.0,"dealer_delta":-1589.0,"call_oi":74,"put_oi":45},{"strike":24.0,"call_delta_oi":8158.0,"put_delta_oi":-5240.0,"dealer_delta":-2919.0,"call_oi":192,"put_oi":86},{"strike":24.5,"call_delta_oi":2454.0,"put_delta_oi":0,"dealer_delta":-2454.0,"call_oi":68,"put_oi":0},{"strike":25.0,"call_delta_oi":481702.0,"put_delta_oi":-183411.0,"dealer_delta":-298290.0,"call_oi":11805,"put_oi":3282},{"strike":25.5,"call_delta_oi":1569.0,"put_delta_oi":0,"dealer_delta":-1569.0,"call_oi":56,"put_oi":0},{"strike":26.0,"call_delta_oi":4090.0,"put_delta_oi":-2827.0,"dealer_delta":-1263.0,"call_oi":155,"put_oi":32},{"strike":27.0,"call_delta_oi":6339.0,"put_delta_oi":-293.0,"dealer_delta":-6047.0,"call_oi":134,"put_oi":3},{"strike":27.5,"call_delta_oi":116896.0,"put_delta_oi":-130006.0,"dealer_delta":13110.0,"call_oi":4246,"put_oi":1742},{"strike":28.0,"call_delta_oi":1916.0,"put_delta_oi":0,"dealer_delta":-1916.0,"call_oi":86,"put_oi":0},{"strike":29.0,"call_delta_oi":200.0,"put_delta_oi":-200.0,"dealer_delta":-0.0,"call_oi":10,"put_oi":2},{"strike":30.0,"call_delta_oi":268530.0,"put_delta_oi":-22411.0,"dealer_delta":-246118.0,"call_oi":13961,"put_oi":323},{"strike":31.0,"call_delta_oi":301.0,"put_delta_oi":0,"dealer_delta":-301.0,"call_oi":16,"put_oi":0},{"strike":32.5,"call_delta_oi":123679.0,"put_delta_oi":-2938.0,"dealer_delta":-120741.0,"call_oi":2738,"put_oi":48},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":8.0,"put_delta_oi":-98.0,"dealer_delta":91.0,"call_oi":1,"put_oi":1},{"strike":35.0,"call_delta_oi":58985.0,"put_delta_oi":-584.0,"dealer_delta":-58401.0,"call_oi":2479,"put_oi":8},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-197.0,"dealer_delta":197.0,"call_oi":0,"put_oi":2},{"strike":37.5,"call_delta_oi":15525.0,"put_delta_oi":0,"dealer_delta":-15525.0,"call_oi":877,"put_oi":0},{"strike":40.0,"call_delta_oi":55093.0,"put_delta_oi":0,"dealer_delta":-55093.0,"call_oi":1938,"put_oi":0},{"strike":42.5,"call_delta_oi":3120.0,"put_delta_oi":0,"dealer_delta":-3120.0,"call_oi":158,"put_oi":0},{"strike":45.0,"call_delta_oi":1134.0,"put_delta_oi":0,"dealer_delta":-1134.0,"call_oi":119,"put_oi":0},{"strike":47.5,"call_delta_oi":936.0,"put_delta_oi":0,"dealer_delta":-936.0,"call_oi":84,"put_oi":0},{"strike":50.0,"call_delta_oi":1835.0,"put_delta_oi":0,"dealer_delta":-1835.0,"call_oi":465,"put_oi":0},{"strike":55.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":175,"put_oi":0},{"strike":60.0,"call_delta_oi":2434.0,"put_delta_oi":0,"dealer_delta":-2434.0,"call_oi":309,"put_oi":0}],"net_dealer_delta":-1689378.0,"total_call_delta":2352987.0,"total_put_delta":-663609.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.489999771118164,"strikes":[{"strike":7.5,"moneyness":0.3193,"type":"put","iv":1.7734,"delta":-0.0453,"oi":138},{"strike":10.0,"moneyness":0.4257,"type":"put","iv":1.2134,"delta":-0.0484,"oi":229},{"strike":12.5,"moneyness":0.5321,"type":"put","iv":1.3926,"delta":-0.1081,"oi":222},{"strike":15.0,"moneyness":0.6386,"type":"put","iv":0.7464,"delta":-0.0877,"oi":5134},{"strike":17.5,"moneyness":0.745,"type":"put","iv":0.46,"delta":-0.0852,"oi":1428},{"strike":17.5,"moneyness":0.745,"type":"call","iv":0.5073,"delta":0.8975,"oi":345},{"strike":20.0,"moneyness":0.8514,"type":"put","iv":0.4748,"delta":-0.2092,"oi":685},{"strike":20.0,"moneyness":0.8514,"type":"call","iv":0.4521,"delta":0.7988,"oi":3665},{"strike":22.5,"moneyness":0.9579,"type":"put","iv":0.4155,"delta":-0.3596,"oi":343},{"strike":22.5,"moneyness":0.9579,"type":"call","iv":0.477,"delta":0.6346,"oi":1341},{"strike":25.0,"moneyness":1.0643,"type":"put","iv":0.4133,"delta":-0.5467,"oi":865},{"strike":25.0,"moneyness":1.0643,"type":"call","iv":0.4201,"delta":0.4555,"oi":1352},{"strike":27.5,"moneyness":1.1707,"type":"put","iv":0.4525,"delta":-0.685,"oi":336},{"strike":27.5,"moneyness":1.1707,"type":"call","iv":0.4421,"delta":0.309,"oi":1034},{"strike":30.0,"moneyness":1.2771,"type":"call","iv":0.4178,"delta":0.1759,"oi":8760},{"strike":32.5,"moneyness":1.3836,"type":"call","iv":0.7615,"delta":0.2858,"oi":823},{"strike":35.0,"moneyness":1.49,"type":"call","iv":0.4619,"delta":0.0742,"oi":1311},{"strike":37.5,"moneyness":1.5964,"type":"call","iv":0.631,"delta":0.1181,"oi":321},{"strike":40.0,"moneyness":1.7029,"type":"call","iv":0.9765,"delta":0.2305,"oi":1755},{"strike":42.5,"moneyness":1.8093,"type":"call","iv":0.9786,"delta":0.1974,"oi":158},{"strike":45.0,"moneyness":1.9157,"type":"call","iv":0.7869,"delta":0.0953,"oi":119},{"strike":50.0,"moneyness":2.1286,"type":"call","iv":0.7149,"delta":0.0395,"oi":465},{"strike":55.0,"moneyness":2.3414,"type":"call","iv":0.7277,"delta":0.0247,"oi":175},{"strike":60.0,"moneyness":2.5543,"type":"call","iv":1.0275,"delta":0.0788,"oi":309}]},{"expiration":"01/21/2028","underlying_price":23.489999771118164,"strikes":[{"strike":12.5,"moneyness":0.5321,"type":"put","iv":0.5363,"delta":-0.0767,"oi":956},{"strike":12.5,"moneyness":0.5321,"type":"call","iv":0.4919,"delta":0.9336,"oi":149},{"strike":15.0,"moneyness":0.6386,"type":"put","iv":0.4809,"delta":-0.1165,"oi":1100},{"strike":15.0,"moneyness":0.6386,"type":"call","iv":0.4521,"delta":0.8915,"oi":1258},{"strike":17.5,"moneyness":0.745,"type":"put","iv":0.5665,"delta":-0.1937,"oi":366},{"strike":17.5,"moneyness":0.745,"type":"call","iv":0.4648,"delta":0.8224,"oi":924},{"strike":20.0,"moneyness":0.8514,"type":"call","iv":0.4917,"delta":0.7472,"oi":4386},{"strike":20.0,"moneyness":0.8514,"type":"put","iv":0.5518,"delta":-0.2552,"oi":848},{"strike":22.5,"moneyness":0.9579,"type":"put","iv":0.5313,"delta":-0.3208,"oi":997},{"strike":22.5,"moneyness":0.9579,"type":"call","iv":0.5053,"delta":0.6768,"oi":653},{"strike":25.0,"moneyness":1.0643,"type":"put","iv":0.4156,"delta":-0.412,"oi":374},{"strike":25.0,"moneyness":1.0643,"type":"call","iv":0.4627,"delta":0.599,"oi":1302},{"strike":27.5,"moneyness":1.1707,"type":"call","iv":0.3989,"delta":0.5011,"oi":317},{"strike":30.0,"moneyness":1.2771,"type":"put","iv":0.3744,"delta":-0.5908,"oi":147},{"strike":30.0,"moneyness":1.2771,"type":"call","iv":0.374,"delta":0.4089,"oi":1109},{"strike":32.5,"moneyness":1.3836,"type":"call","iv":0.4903,"delta":0.42,"oi":301},{"strike":35.0,"moneyness":1.49,"type":"call","iv":0.5301,"delta":0.3953,"oi":831},{"strike":37.5,"moneyness":1.5964,"type":"call","iv":0.5345,"delta":0.3551,"oi":211},{"strike":40.0,"moneyness":1.7029,"type":"call","iv":2.7409,"delta":0.9209,"oi":128}]},{"expiration":"02/19/2027","underlying_price":23.489999771118164,"strikes":[{"strike":17.5,"moneyness":0.745,"type":"put","iv":0.4977,"delta":-0.1221,"oi":292},{"strike":20.0,"moneyness":0.8514,"type":"put","iv":0.4401,"delta":-0.2155,"oi":134},{"strike":25.0,"moneyness":1.0643,"type":"call","iv":0.4089,"delta":0.4774,"oi":205},{"strike":27.5,"moneyness":1.1707,"type":"call","iv":0.4299,"delta":0.3444,"oi":113}]},{"expiration":"03/19/2027","underlying_price":23.489999771118164,"strikes":[{"strike":7.5,"moneyness":0.3193,"type":"put","iv":1.3029,"delta":-0.0394,"oi":103},{"strike":15.0,"moneyness":0.6386,"type":"put","iv":0.6062,"delta":-0.0891,"oi":307},{"strike":17.5,"moneyness":0.745,"type":"put","iv":0.4728,"delta":-0.1269,"oi":687},{"strike":20.0,"moneyness":0.8514,"type":"put","iv":0.4377,"delta":-0.2245,"oi":237},{"strike":22.5,"moneyness":0.9579,"type":"call","iv":0.4206,"delta":0.6413,"oi":190},{"strike":25.0,"moneyness":1.0643,"type":"call","iv":0.4787,"delta":0.5118,"oi":1572},{"strike":30.0,"moneyness":1.2771,"type":"call","iv":0.4289,"delta":0.264,"oi":185}]},{"expiration":"06/17/2027","underlying_price":23.489999771118164,"strikes":[{"strike":25.0,"moneyness":1.0643,"type":"call","iv":0.4785,"delta":0.5478,"oi":119},{"strike":27.5,"moneyness":1.1707,"type":"call","iv":0.4798,"delta":0.4539,"oi":108},{"strike":30.0,"moneyness":1.2771,"type":"call","iv":0.4485,"delta":0.3511,"oi":147}]},{"expiration":"09/17/2027","underlying_price":23.489999771118164,"strikes":[{"strike":25.0,"moneyness":1.0643,"type":"put","iv":0.4226,"delta":-0.4387,"oi":127},{"strike":25.0,"moneyness":1.0643,"type":"call","iv":0.427,"delta":0.5623,"oi":371}]},{"expiration":"10/16/2026","underlying_price":23.489999771118164,"strikes":[{"strike":22.5,"moneyness":0.9579,"type":"put","iv":0.3492,"delta":-0.2391,"oi":552},{"strike":23.0,"moneyness":0.9791,"type":"put","iv":0.3742,"delta":-0.3612,"oi":103},{"strike":25.0,"moneyness":1.0643,"type":"call","iv":0.346,"delta":0.1846,"oi":2176},{"strike":25.0,"moneyness":1.0643,"type":"put","iv":0.4619,"delta":-0.7434,"oi":216},{"strike":27.5,"moneyness":1.1707,"type":"call","iv":0.8011,"delta":0.1693,"oi":600},{"strike":30.0,"moneyness":1.2771,"type":"call","iv":1.3008,"delta":0.1928,"oi":109}]},{"expiration":"10/23/2026","underlying_price":23.489999771118164,"strikes":[{"strike":22.0,"moneyness":0.9366,"type":"put","iv":0.4055,"delta":-0.2229,"oi":229},{"strike":23.0,"moneyness":0.9791,"type":"put","iv":0.3415,"delta":-0.3696,"oi":208},{"strike":25.0,"moneyness":1.0643,"type":"call","iv":0.4095,"delta":0.2817,"oi":132}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.272,"call_gamma":0,"put_gamma":0.117892,"call_theta":0,"put_theta":-12.7959,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":108},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3102,"call_gamma":0,"put_gamma":0.155969,"call_theta":0,"put_theta":-10.9373,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":108},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3117,"call_gamma":0,"put_gamma":0.32328,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":62},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2713,"put_delta":0,"call_gamma":0.150208,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2391,"call_gamma":0,"put_gamma":0.200399,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":552},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3612,"call_gamma":0,"put_gamma":0.225803,"call_theta":0,"put_theta":-0.0229,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":103},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1846,"put_delta":-0.7434,"call_gamma":0.173742,"put_gamma":0.157341,"call_theta":-0.0162,"put_theta":-0.0231,"call_vega":0.0118,"put_vega":0.0143,"call_oi":2176,"put_oi":216},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1693,"put_delta":0,"call_gamma":0.07107,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1928,"put_delta":0,"call_gamma":0.047485,"put_gamma":0,"call_theta":-0.0612,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2229,"call_gamma":0,"put_gamma":0.133804,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":229},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6263,"put_delta":-0.3696,"call_gamma":0.193145,"put_gamma":0.201011,"call_theta":-0.0202,"put_theta":-0.0166,"call_vega":0.0208,"put_vega":0.0208,"call_oi":95,"put_oi":208},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2817,"put_delta":0,"call_gamma":0.149951,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6934,"put_delta":0,"call_gamma":0.012121,"put_gamma":0,"call_theta":-0.255,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4731,"put_delta":0,"call_gamma":0.125045,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3821,"put_delta":0,"call_gamma":0.103773,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":2695,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0568,"call_gamma":0,"put_gamma":0.023989,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":387},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8733,"put_delta":-0.1604,"call_gamma":0.05655,"put_gamma":0.056128,"call_theta":-0.0099,"put_theta":-0.0105,"call_vega":0.0177,"put_vega":0.0208,"call_oi":63,"put_oi":377},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6518,"put_delta":-0.3605,"call_gamma":0.101042,"put_gamma":0.086951,"call_theta":-0.0156,"put_theta":-0.0157,"call_vega":0.0315,"put_vega":0.0319,"call_oi":587,"put_oi":263},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4077,"put_delta":-0.5944,"call_gamma":0.093724,"put_gamma":0.094825,"call_theta":-0.0177,"put_theta":-0.0146,"call_vega":0.0331,"put_vega":0.033,"call_oi":1099,"put_oi":1142},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2295,"put_delta":-0.7891,"call_gamma":0.070647,"put_gamma":0.071915,"call_theta":-0.0141,"put_theta":-0.0094,"call_vega":0.0258,"put_vega":0.0246,"call_oi":1800,"put_oi":728},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1564,"put_delta":0,"call_gamma":0.04766,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":2975,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1325,"call_gamma":0,"put_gamma":0.028771,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":672},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8196,"put_delta":-0.1754,"call_gamma":0.053328,"put_gamma":0.053812,"call_theta":-0.0103,"put_theta":-0.0076,"call_vega":0.0282,"put_vega":0.0277,"call_oi":169,"put_oi":413},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6591,"put_delta":-0.3582,"call_gamma":0.099762,"put_gamma":0.081371,"call_theta":-0.0104,"put_theta":-0.0102,"call_vega":0.0393,"put_vega":0.04,"call_oi":269,"put_oi":764},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4215,"put_delta":-0.5634,"call_gamma":0.09041,"put_gamma":0.082084,"call_theta":-0.0121,"put_theta":-0.0106,"call_vega":0.0419,"put_vega":0.0422,"call_oi":598,"put_oi":369},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2653,"put_delta":-0.7566,"call_gamma":0.068379,"put_gamma":0.070781,"call_theta":-0.011,"put_theta":-0.0065,"call_vega":0.0351,"put_vega":0.0336,"call_oi":185,"put_oi":580},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1447,"put_delta":0,"call_gamma":0.047714,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":580,"put_oi":0}],"strikes":[17.5,20.0,22.0,22.5,23.0,24.0,25.0,27.0,27.5,30.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-36.95,"put_25d_iv":36.32,"call_25d_iv":73.27,"put_25d_strike":23.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-95.16,"put_25d_iv":34.92,"call_25d_iv":130.08,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.4,"put_25d_iv":40.55,"call_25d_iv":40.95,"put_25d_strike":22.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.58,"put_25d_iv":50.98,"call_25d_iv":50.4,"put_25d_strike":20.0,"call_25d_strike":27.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.04,"put_25d_iv":44.76,"call_25d_iv":44.72,"put_25d_strike":20.0,"call_25d_strike":27.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-50.17,"put_25d_iv":47.48,"call_25d_iv":97.65,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.03,"put_25d_iv":44.01,"call_25d_iv":42.99,"put_25d_strike":20.0,"call_25d_strike":27.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.88,"put_25d_iv":43.77,"call_25d_iv":42.89,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.53,"put_25d_iv":45.38,"call_25d_iv":44.85,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.44,"put_25d_iv":42.26,"call_25d_iv":42.7,"put_25d_strike":25.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.73,"put_25d_iv":55.18,"call_25d_iv":53.45,"put_25d_strike":20.0,"call_25d_strike":37.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":241},{"strike":10.0,"call_vanna":-9.0,"put_vanna":31.0,"net_vanna":22.0,"call_oi":80,"put_oi":573},{"strike":12.5,"call_vanna":-22.0,"put_vanna":169.0,"net_vanna":147.0,"call_oi":222,"put_oi":1656},{"strike":14.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":205,"put_oi":0},{"strike":15.0,"call_vanna":-209.0,"put_vanna":600.0,"net_vanna":391.0,"call_oi":1476,"put_oi":7165},{"strike":17.5,"call_vanna":-209.0,"put_vanna":339.0,"net_vanna":130.0,"call_oi":1331,"put_oi":3892},{"strike":20.0,"call_vanna":-1136.0,"put_vanna":308.0,"net_vanna":-828.0,"call_oi":8283,"put_oi":2694},{"strike":22.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":337},{"strike":22.5,"call_vanna":-223.0,"put_vanna":233.0,"net_vanna":10.0,"call_oi":3106,"put_oi":3083},{"strike":23.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":95,"put_oi":373},{"strike":24.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":25.0,"call_vanna":67.0,"put_vanna":-27.0,"net_vanna":40.0,"call_oi":11750,"put_oi":3183},{"strike":27.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":64,"put_oi":0},{"strike":27.5,"call_vanna":227.0,"put_vanna":-110.0,"net_vanna":117.0,"call_oi":4225,"put_oi":1696},{"strike":30.0,"call_vanna":1130.0,"put_vanna":-19.0,"net_vanna":1111.0,"call_oi":13865,"put_oi":231},{"strike":32.5,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":2677,"put_oi":0},{"strike":35.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":2411,"put_oi":0},{"strike":37.5,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":794,"put_oi":0},{"strike":40.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":1883,"put_oi":0},{"strike":42.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":158,"put_oi":0},{"strike":45.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":119,"put_oi":0},{"strike":47.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":84,"put_oi":0},{"strike":50.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":465,"put_oi":0},{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":175,"put_oi":0},{"strike":60.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":309,"put_oi":0}],"net_vanna":1660.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":61},{"strike":15.0,"call_charm":0,"put_charm":24.0,"net_charm":24.0,"call_oi":0,"put_oi":175},{"strike":17.5,"call_charm":0,"put_charm":90.0,"net_charm":90.0,"call_oi":0,"put_oi":387},{"strike":20.0,"call_charm":-405.0,"put_charm":475.0,"net_charm":69.0,"call_oi":63,"put_oi":377},{"strike":22.0,"call_charm":0,"put_charm":1418.0,"net_charm":1418.0,"call_oi":0,"put_oi":229},{"strike":22.5,"call_charm":-4456.0,"put_charm":7226.0,"net_charm":2770.0,"call_oi":587,"put_oi":815},{"strike":23.0,"call_charm":-2085.0,"put_charm":7602.0,"net_charm":5518.0,"call_oi":95,"put_oi":373},{"strike":24.0,"call_charm":-820.0,"put_charm":0,"net_charm":-820.0,"call_oi":54,"put_oi":0},{"strike":25.0,"call_charm":-65343.0,"put_charm":17068.0,"net_charm":-48275.0,"call_oi":6160,"put_oi":1358},{"strike":27.0,"call_charm":-19667.0,"put_charm":0,"net_charm":-19667.0,"call_oi":64,"put_oi":0},{"strike":27.5,"call_charm":-13591.0,"put_charm":4036.0,"net_charm":-9555.0,"call_oi":2400,"put_oi":728},{"strike":30.0,"call_charm":-7838.0,"put_charm":0,"net_charm":-7838.0,"call_oi":3084,"put_oi":0},{"strike":32.5,"call_charm":-72278.0,"put_charm":0,"net_charm":-72278.0,"call_oi":1190,"put_oi":0},{"strike":35.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":81,"put_oi":0}],"net_charm":-148653.0,"weekend_delta_shift":-445960.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":61248.0,"put_delta":-12985.0,"net_delta":48263.0,"call_oi":859,"put_oi":384,"total_oi":1243,"total_volume":1642,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":10115.0,"put_delta":-7067.0,"net_delta":3049.0,"call_oi":256,"put_oi":174,"total_oi":430,"total_volume":52,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":60679.0,"put_delta":-36750.0,"net_delta":23929.0,"call_oi":3038,"put_oi":960,"total_oi":3998,"total_volume":23,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":20731.0,"put_delta":-15058.0,"net_delta":5673.0,"call_oi":443,"put_oi":495,"total_oi":938,"total_volume":16,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":107797.0,"put_delta":-2721.0,"net_delta":105075.0,"call_oi":2834,"put_oi":86,"total_oi":2920,"total_volume":6,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":740.0,"put_delta":-307.0,"net_delta":434.0,"call_oi":13,"put_oi":13,"total_oi":26,"total_volume":8,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":48.0,"put_delta":-22.0,"net_delta":26.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":259319.0,"put_delta":-146972.0,"net_delta":112347.0,"call_oi":7827,"put_oi":3181,"total_oi":11008,"total_volume":22,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":87304.0,"put_delta":-113805.0,"net_delta":-26501.0,"call_oi":2479,"put_oi":3904,"total_oi":6383,"total_volume":1029,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":755147.0,"put_delta":-165663.0,"net_delta":589484.0,"call_oi":22134,"put_oi":9502,"total_oi":31636,"total_volume":78,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":21809.0,"put_delta":-11285.0,"net_delta":10524.0,"call_oi":480,"put_oi":551,"total_oi":1031,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":113590.0,"put_delta":-26014.0,"net_delta":87576.0,"call_oi":2294,"put_oi":1609,"total_oi":3903,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7163.0,"put_delta":0,"net_delta":7163.0,"call_oi":127,"put_oi":0,"total_oi":127,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":22582.0,"put_delta":-3239.0,"net_delta":19343.0,"call_oi":498,"put_oi":134,"total_oi":632,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":36215.0,"put_delta":-10475.0,"net_delta":25740.0,"call_oi":579,"put_oi":232,"total_oi":811,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":786262.0,"put_delta":-110956.0,"net_delta":675306.0,"call_oi":11656,"put_oi":4979,"total_oi":16635,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2237.0,"put_delta":-289.0,"net_delta":1949.0,"call_oi":39,"put_oi":12,"total_oi":51,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":23.0,"straddle_price":1.43,"straddle_pct":6.07,"implied_move":6.07,"avg_iv":38.9},{"expiration":"10/23/2026","dte":21,"strike":23.0,"straddle_price":1.58,"straddle_pct":6.7,"implied_move":6.7,"avg_iv":34.9},{"expiration":"10/30/2026","dte":28,"strike":24.0,"straddle_price":2.88,"straddle_pct":12.24,"implied_move":12.24,"avg_iv":55.5},{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":3.23,"straddle_pct":13.73,"implied_move":13.73,"avg_iv":46.7},{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":3.35,"straddle_pct":14.26,"implied_move":14.26,"avg_iv":38.6},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":4.45,"straddle_pct":18.94,"implied_move":18.94,"avg_iv":44.6},{"expiration":"02/19/2027","dte":140,"strike":22.5,"straddle_price":5.15,"straddle_pct":21.92,"implied_move":21.92,"avg_iv":45.0},{"expiration":"03/19/2027","dte":168,"strike":22.5,"straddle_price":5.22,"straddle_pct":22.24,"implied_move":22.24,"avg_iv":41.6},{"expiration":"06/17/2027","dte":258,"strike":22.5,"straddle_price":7.0,"straddle_pct":29.8,"implied_move":29.8,"avg_iv":45.6},{"expiration":"01/21/2028","dte":476,"strike":22.5,"straddle_price":10.55,"straddle_pct":44.91,"implied_move":44.91,"avg_iv":51.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":38,"total_oi":50,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":287,"total_oi":295,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":573,"total_oi":692,"bias":"neutral"},{"strike":12.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":284,"put_oi":1722,"total_oi":2006,"bias":"bullish"},{"strike":14.0,"call_volume":572,"put_volume":0,"total_volume":572,"call_oi":205,"put_oi":2,"total_oi":207,"bias":"bullish"},{"strike":15.0,"call_volume":573,"put_volume":0,"total_volume":573,"call_oi":2081,"put_oi":7221,"total_oi":9302,"bias":"bullish"},{"strike":16.0,"call_volume":471,"put_volume":0,"total_volume":471,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"bullish"},{"strike":17.0,"call_volume":472,"put_volume":0,"total_volume":472,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1392,"put_oi":3897,"total_oi":5289,"bias":"bearish"},{"strike":18.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":5,"total_oi":45,"bias":"bullish"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":8385,"put_oi":2836,"total_oi":11221,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":30,"put_oi":58,"total_oi":88,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":388,"total_oi":401,"bias":"neutral"},{"strike":22.5,"call_volume":1,"put_volume":68,"total_volume":69,"call_oi":3233,"put_oi":3194,"total_oi":6427,"bias":"bearish"},{"strike":23.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":153,"put_oi":401,"total_oi":554,"bias":"bearish"},{"strike":23.5,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":74,"put_oi":45,"total_oi":119,"bias":"bullish"},{"strike":24.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":192,"put_oi":86,"total_oi":278,"bias":"bullish"},{"strike":24.5,"call_volume":5,"put_volume":8,"total_volume":13,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bearish"},{"strike":25.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":11805,"put_oi":3282,"total_oi":15087,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":26.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":155,"put_oi":32,"total_oi":187,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":3,"total_oi":137,"bias":"neutral"},{"strike":27.5,"call_volume":1031,"put_volume":0,"total_volume":1031,"call_oi":4246,"put_oi":1742,"total_oi":5988,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":13961,"put_oi":323,"total_oi":14284,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2738,"put_oi":48,"total_oi":2786,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":376,"total_volume":376,"call_oi":2479,"put_oi":8,"total_oi":2487,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":379,"total_volume":379,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":877,"put_oi":0,"total_oi":877,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1938,"put_oi":0,"total_oi":1938,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":0,"total_oi":465,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":0,"total_oi":309,"bias":"neutral"}],"underlying_price":23.489999771118164,"peak_call_strike":27.5,"peak_put_strike":36.0,"total_call_volume":3278,"total_put_volume":870,"volume_pc_ratio":0.265},"iv_contours":{"x":[0.74,0.81,0.85,0.89,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.09,1.11,1.15,1.17,1.19,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,68.52,77.62,null,36.32,45.52,31.16,43.2,73.27,87.49,88.59,null,null,null,null],[null,null,58.65,null,null,28.82,38.92,34.65,34.02,null,40.39,null,68.4,87.94,80.11,null,130.08],[null,44.46,83.37,null,40.55,null,34.91,null,39.23,null,40.95,null,48.82,null,null,81.06,null],[null,null,71.98,null,52.07,null,null,null,55.52,null,57.53,null,54.28,null,null,69.57,null],[null,null,null,null,null,null,51.07,null,null,null,null,null,null,null,null,null,null],[66.66,null,47.06,null,null,46.74,null,null,null,null,48.31,null,null,null,48.78,null,53.12],[65.62,null,45.36,null,null,38.56,null,null,null,null,42.57,null,null,null,43.0,null,44.51],[48.36,null,46.34,null,null,44.62,null,null,null,null,41.67,null,null,null,44.73,null,41.01],[49.77,null,44.01,null,null,44.98,null,null,null,null,41.47,null,null,null,42.99,null,41.87],[46.87,null,46.09,null,null,41.62,null,null,null,null,44.49,null,null,null,46.88,null,42.89]],"levels":[28.8,38.9,49.1,59.2,69.3,79.5,89.6,99.7,109.8,120.0,130.1],"min_iv":28.8,"max_iv":130.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":22.5,"atm_iv":42.95,"otm_strike":25.0,"otm_iv":48.63,"itm_strike":22.5,"itm_iv":42.95,"iv_butterfly":5.67,"price_butterfly":-0.95,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":22.5,"atm_iv":34.3,"otm_strike":25.0,"otm_iv":40.37,"itm_strike":22.5,"itm_iv":34.3,"iv_butterfly":6.07,"price_butterfly":-0.9,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":22.5,"atm_iv":47.7,"otm_strike":25.0,"otm_iv":42.01,"itm_strike":22.5,"itm_iv":47.7,"iv_butterfly":-5.69,"price_butterfly":-1.4,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":22.5,"atm_iv":42.06,"otm_strike":25.0,"otm_iv":47.87,"itm_strike":22.5,"itm_iv":42.06,"iv_butterfly":5.81,"price_butterfly":-0.75,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":22.5,"atm_iv":46.6,"otm_strike":25.0,"otm_iv":47.85,"itm_strike":22.5,"itm_iv":46.6,"iv_butterfly":1.25,"price_butterfly":-0.97,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":22.5,"atm_iv":50.53,"otm_strike":25.0,"otm_iv":46.27,"itm_strike":22.5,"itm_iv":50.53,"iv_butterfly":-4.25,"price_butterfly":-1.43,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":76.36},{"date":"2026-09-15","iv":78.57},{"date":"2026-09-16","iv":82.98},{"date":"2026-09-17","iv":75.81},{"date":"2026-09-18","iv":78.04},{"date":"2026-09-21","iv":85.88},{"date":"2026-09-22","iv":74.5},{"date":"2026-09-23","iv":92.3},{"date":"2026-09-24","iv":346.6},{"date":"2026-09-25","iv":234.6},{"date":"2026-09-28","iv":82.1},{"date":"2026-09-29","iv":70.6},{"date":"2026-09-30","iv":98.6},{"date":"2026-10-01","iv":269.8},{"date":"2026-10-02","iv":238.7}]}}