{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BATT","summary":{"name":"BATT","price":14.57,"total_oi":723,"call_oi":506,"put_oi":217,"pc_ratio":0.429,"net_gex":5998.64,"avg_iv":120.3,"iv_rank":54.6,"iv_52w_high":173.4,"iv_52w_low":56.4,"gamma_flip":13.72,"max_pain":15.0},"features":{"symbol":"BATT","price":14.57,"total_oi":723,"analysis_coverage":0.8889,"avg_iv_pct":120.3,"iv_rank":54.6,"iv_52w_high_pct":173.4,"iv_52w_low_pct":56.4,"front_dte":14,"front_atm_iv_pct":62.4977,"back_atm_iv_pct":42.1128,"term_premium_pp":20.3849,"expected_move_front_pct":12.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.2,"risk_reversal_30d_pp":1.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.429,"put_call_oi_front_ratio":1.186,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.002766,"net_delta_normalized":0.14574,"dealer_delta_normalized":-0.144329,"gex_per_100k_oi":829687.413555,"vanna_per_100k_oi":1244.813278,"charm_per_100k_oi":-366943.29184,"weekend_delta_shift_per_100k_oi":-1100968.188105,"iv_surface_range_pp":62.9,"gamma_flip_distance_pct":-5.833905,"max_pain_distance_pct":2.95127,"peak_call_distance_pct":-17.638984,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-103.13,"net_gex":-103.13,"call_oi":3,"put_oi":50},{"strike":11.0,"call_gex":0.0,"put_gex":-516.13,"net_gex":-516.13,"call_oi":1,"put_oi":97},{"strike":12.0,"call_gex":12.17,"put_gex":0.0,"net_gex":12.17,"call_oi":2,"put_oi":0},{"strike":13.0,"call_gex":328.58,"put_gex":0.0,"net_gex":328.58,"call_oi":13,"put_oi":0},{"strike":14.0,"call_gex":587.93,"put_gex":-198.89,"net_gex":389.04,"call_oi":11,"put_oi":6},{"strike":15.0,"call_gex":1824.38,"put_gex":-2224.85,"net_gex":-400.47,"call_oi":48,"put_oi":60},{"strike":16.0,"call_gex":1098.64,"put_gex":-52.05,"net_gex":1046.59,"call_oi":42,"put_oi":3},{"strike":17.0,"call_gex":591.88,"put_gex":-25.54,"net_gex":566.34,"call_oi":38,"put_oi":1},{"strike":18.0,"call_gex":4324.51,"put_gex":0.0,"net_gex":4324.51,"call_oi":255,"put_oi":0},{"strike":19.0,"call_gex":8.87,"put_gex":0.0,"net_gex":8.87,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":265.53,"put_gex":0.0,"net_gex":265.53,"call_oi":74,"put_oi":0},{"strike":22.0,"call_gex":18.99,"put_gex":0.0,"net_gex":18.99,"call_oi":7,"put_oi":0},{"strike":23.0,"call_gex":9.56,"put_gex":0.0,"net_gex":9.56,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":48.19,"put_gex":0.0,"net_gex":48.19,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":6.0,"call_value":0,"put_value":1314.0,"total_value":1314.0},{"strike":10.0,"call_value":8.0,"put_value":446.0,"total_value":454.0},{"strike":11.0,"call_value":13.0,"put_value":279.0,"total_value":292.0},{"strike":12.0,"call_value":19.0,"put_value":209.0,"total_value":228.0},{"strike":13.0,"call_value":27.0,"put_value":139.0,"total_value":166.0},{"strike":14.0,"call_value":48.0,"put_value":69.0,"total_value":117.0},{"strike":15.0,"call_value":80.0,"put_value":5.0,"total_value":85.0},{"strike":16.0,"call_value":160.0,"put_value":1.0,"total_value":161.0},{"strike":17.0,"call_value":282.0,"put_value":0.0,"total_value":282.0},{"strike":18.0,"call_value":442.0,"put_value":0.0,"total_value":442.0},{"strike":19.0,"call_value":857.0,"put_value":0.0,"total_value":857.0},{"strike":20.0,"call_value":1273.0,"put_value":0.0,"total_value":1273.0},{"strike":22.0,"call_value":2253.0,"put_value":0.0,"total_value":2253.0},{"strike":23.0,"call_value":2750.0,"put_value":0.0,"total_value":2750.0},{"strike":24.0,"call_value":3248.0,"put_value":0,"total_value":3248.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.0,"strike":11.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":289.8,"strike":11.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.1,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.2,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":37.8,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.2,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.5,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.8,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.2,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.3,"strike":19.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1142,"contract_count":4,"total_oi":43},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":101},{"expiration":"02/19/2027","dte":140,"iv":0.0613,"contract_count":2,"total_oi":25},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.24,"expected_move_2std":24.49,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.43,"expected_move_2std":30.87,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":43,"put_oi":51,"total_oi":94,"pc_ratio":1.186,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":393,"put_oi":163,"total_oi":556,"pc_ratio":0.415,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":69,"put_oi":3,"total_oi":72,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-736.0,"dealer_delta":736.0,"call_oi":0,"put_oi":50},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-1068.0,"dealer_delta":1068.0,"call_oi":0,"put_oi":97},{"strike":12.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":13.0,"call_delta_oi":1051.0,"put_delta_oi":0,"dealer_delta":-1051.0,"call_oi":12,"put_oi":0},{"strike":14.0,"call_delta_oi":769.0,"put_delta_oi":-216.0,"dealer_delta":-553.0,"call_oi":11,"put_oi":6},{"strike":15.0,"call_delta_oi":2219.0,"put_delta_oi":-3167.0,"dealer_delta":948.0,"call_oi":48,"put_oi":60},{"strike":16.0,"call_delta_oi":1620.0,"put_delta_oi":-158.0,"dealer_delta":-1462.0,"call_oi":42,"put_oi":3},{"strike":17.0,"call_delta_oi":1398.0,"put_delta_oi":-82.0,"dealer_delta":-1316.0,"call_oi":38,"put_oi":1},{"strike":18.0,"call_delta_oi":2579.0,"put_delta_oi":0,"dealer_delta":-2579.0,"call_oi":255,"put_oi":0},{"strike":19.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":5379.0,"put_delta_oi":0,"dealer_delta":-5379.0,"call_oi":74,"put_oi":0},{"strike":22.0,"call_delta_oi":533.0,"put_delta_oi":0,"dealer_delta":-533.0,"call_oi":7,"put_oi":0},{"strike":23.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-10435.0,"total_call_delta":15862.0,"total_put_delta":-5427.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":14.574999809265137,"strikes":[{"strike":18.0,"moneyness":1.235,"type":"call","iv":0.4193,"delta":0.1011,"oi":255}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5278,"call_gamma":0,"put_gamma":0.174555,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":60},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.079832,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":255,"put_oi":0}],"strikes":[15.0,18.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":1.2,"put_25d_iv":43.14,"call_25d_iv":41.93,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":60},{"strike":18.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":255,"put_oi":0},{"strike":20.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":53,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":199.0,"net_charm":199.0,"call_oi":0,"put_oi":60},{"strike":18.0,"call_charm":-82.0,"put_charm":0,"net_charm":-82.0,"call_oi":255,"put_oi":0},{"strike":20.0,"call_charm":-2771.0,"put_charm":0,"net_charm":-2771.0,"call_oi":53,"put_oi":0}],"net_charm":-2653.0,"weekend_delta_shift":-7960.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1823.0,"put_delta":-257.0,"net_delta":1566.0,"call_oi":42,"put_oi":51,"total_oi":93,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10683.0,"put_delta":-5013.0,"net_delta":5670.0,"call_oi":388,"put_oi":163,"total_oi":551,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3272.0,"put_delta":-158.0,"net_delta":3115.0,"call_oi":68,"put_oi":3,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":84.0,"put_delta":0,"net_delta":84.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":50,"total_oi":53,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":97,"total_oi":98,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":6,"total_oi":17,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":60,"total_oi":108,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":0,"total_oi":255,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":14.574999809265137,"peak_call_strike":12.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.89,1.03,1.1,1.17,1.24],"y":[14,49,140],"z":[[92.99,null,75.2,null,null,null],[null,30.06,46.5,33.24,33.28,41.93],[null,null,null,53.31,90.01,null]],"levels":[30.1,36.4,42.6,48.9,55.2,61.5,67.8,74.1,80.4,86.7,93.0],"min_iv":30.1,"max_iv":93.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.6},{"date":"2026-09-15","iv":90.02},{"date":"2026-09-16","iv":135.66},{"date":"2026-09-17","iv":62.98},{"date":"2026-09-18","iv":88.26},{"date":"2026-09-21","iv":70.93},{"date":"2026-09-22","iv":56.4},{"date":"2026-09-23","iv":71.5},{"date":"2026-09-24","iv":67.8},{"date":"2026-09-25","iv":155.9},{"date":"2026-09-28","iv":78.0},{"date":"2026-09-29","iv":111.5},{"date":"2026-09-30","iv":94.2},{"date":"2026-10-01","iv":173.4},{"date":"2026-10-02","iv":120.3}]}}