{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BATRK","summary":{"name":"BATRK","price":52.03,"total_oi":8140,"call_oi":1762,"put_oi":6378,"pc_ratio":3.62,"net_gex":-1103750.97,"avg_iv":39.7,"iv_rank":0.0,"iv_52w_high":72.7,"iv_52w_low":39.7,"gamma_flip":40.58,"max_pain":55.0},"features":{"symbol":"BATRK","price":52.03,"total_oi":8140,"analysis_coverage":0.9444,"avg_iv_pct":39.7,"iv_rank":0.0,"iv_52w_high_pct":72.7,"iv_52w_low_pct":39.7,"front_dte":14,"front_atm_iv_pct":27.6236,"back_atm_iv_pct":24.1814,"term_premium_pp":3.4422,"expected_move_front_pct":5.41,"straddle_front_pct":7.74,"straddle_30d_pct":7.74,"risk_reversal_front_pp":-39.54,"risk_reversal_30d_pp":-39.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.62,"put_call_oi_front_ratio":7.235,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.003071,"net_delta_normalized":-0.209996,"dealer_delta_normalized":0.205483,"gex_per_100k_oi":-13559594.226044,"vanna_per_100k_oi":3144.963145,"charm_per_100k_oi":448918.918919,"weekend_delta_shift_per_100k_oi":1346756.756757,"iv_surface_range_pp":54.6,"gamma_flip_distance_pct":-22.006535,"max_pain_distance_pct":5.708245,"peak_call_distance_pct":-13.511436,"peak_put_distance_pct":-3.901595},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-26.31,"net_gex":-26.31,"call_oi":0,"put_oi":3},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-1342.87,"net_gex":-1342.87,"call_oi":170,"put_oi":99},{"strike":35.0,"call_gex":14.48,"put_gex":-73.76,"net_gex":-59.28,"call_oi":2,"put_oi":5},{"strike":40.0,"call_gex":229.51,"put_gex":-138.09,"net_gex":91.42,"call_oi":8,"put_oi":4},{"strike":45.0,"call_gex":12066.4,"put_gex":-490.15,"net_gex":11576.24,"call_oi":165,"put_oi":8},{"strike":50.0,"call_gex":101812.99,"put_gex":-1102951.29,"net_gex":-1001138.31,"call_oi":515,"put_oi":5340},{"strike":55.0,"call_gex":17570.45,"put_gex":-194520.31,"net_gex":-176949.86,"call_oi":135,"put_oi":918},{"strike":60.0,"call_gex":53839.37,"put_gex":-96.02,"net_gex":53743.35,"call_oi":561,"put_oi":1},{"strike":65.0,"call_gex":6191.72,"put_gex":0.0,"net_gex":6191.72,"call_oi":102,"put_oi":0},{"strike":75.0,"call_gex":4162.92,"put_gex":0.0,"net_gex":4162.92,"call_oi":100,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":177777.5,"total_value":177777.5},{"strike":25.0,"call_value":0.0,"put_value":161840.0,"total_value":161840.0},{"strike":30.0,"call_value":20.0,"put_value":129965.0,"total_value":129985.0},{"strike":35.0,"call_value":890.0,"put_value":98585.0,"total_value":99475.0},{"strike":40.0,"call_value":1770.0,"put_value":67230.0,"total_value":69000.0},{"strike":45.0,"call_value":2690.0,"put_value":35895.0,"total_value":38585.0},{"strike":50.0,"call_value":4435.0,"put_value":4600.0,"total_value":9035.0},{"strike":55.0,"call_value":8755.0,"put_value":5.0,"total_value":8760.0},{"strike":60.0,"call_value":13750.0,"put_value":0.0,"total_value":13750.0},{"strike":65.0,"call_value":21550.0,"put_value":0.0,"total_value":21550.0},{"strike":75.0,"call_value":38170.0,"put_value":0,"total_value":38170.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":60.0,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.8,"strike":36.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.6,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.2,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.4,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.4,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.0,"strike":62.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.4,"strike":62.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1378,"contract_count":4,"total_oi":1621},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":5198},{"expiration":"02/19/2027","dte":140,"iv":0.4859,"contract_count":3,"total_oi":83},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.41,"expected_move_2std":10.83,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.86,"expected_move_2std":17.72,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.74,"expected_move_2std":31.48,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":18.95,"expected_move_2std":37.9,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":221,"put_oi":1599,"total_oi":1820,"pc_ratio":7.235,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1099,"put_oi":4649,"total_oi":5748,"pc_ratio":4.23,"pc_ratio_volume":0.3,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":425,"put_oi":121,"total_oi":546,"pc_ratio":0.285,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":17,"put_oi":9,"total_oi":26,"pc_ratio":0.529,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-482.0,"dealer_delta":482.0,"call_oi":0,"put_oi":99},{"strike":35.0,"call_delta_oi":97.0,"put_delta_oi":-16.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":5},{"strike":40.0,"call_delta_oi":764.0,"put_delta_oi":-32.0,"dealer_delta":-732.0,"call_oi":8,"put_oi":4},{"strike":45.0,"call_delta_oi":14574.0,"put_delta_oi":-160.0,"dealer_delta":-14414.0,"call_oi":165,"put_oi":8},{"strike":50.0,"call_delta_oi":36858.0,"put_delta_oi":-152421.0,"dealer_delta":115563.0,"call_oi":515,"put_oi":5340},{"strike":55.0,"call_delta_oi":5470.0,"put_delta_oi":-83498.0,"dealer_delta":78028.0,"call_oi":135,"put_oi":918},{"strike":60.0,"call_delta_oi":8803.0,"put_delta_oi":-73.0,"dealer_delta":-8730.0,"call_oi":561,"put_oi":1},{"strike":65.0,"call_delta_oi":1246.0,"put_delta_oi":0,"dealer_delta":-1246.0,"call_oi":102,"put_oi":0},{"strike":75.0,"call_delta_oi":1623.0,"put_delta_oi":0,"dealer_delta":-1623.0,"call_oi":100,"put_oi":0}],"net_dealer_delta":167263.0,"total_call_delta":69436.0,"total_put_delta":-236698.0,"bias":"bullish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":52.029998779296875,"strikes":[{"strike":50.0,"moneyness":0.961,"type":"put","iv":0.3596,"delta":-0.2602,"oi":687},{"strike":55.0,"moneyness":1.0571,"type":"put","iv":0.2093,"delta":-0.9111,"oi":912},{"strike":60.0,"moneyness":1.1532,"type":"call","iv":0.755,"delta":0.1792,"oi":153}]},{"expiration":"11/20/2026","underlying_price":52.029998779296875,"strikes":[{"strike":50.0,"moneyness":0.961,"type":"call","iv":0.2392,"delta":0.7145,"oi":434},{"strike":50.0,"moneyness":0.961,"type":"put","iv":0.2445,"delta":-0.289,"oi":4638},{"strike":55.0,"moneyness":1.0571,"type":"call","iv":0.4228,"delta":0.4017,"oi":120},{"strike":60.0,"moneyness":1.1532,"type":"call","iv":0.3316,"delta":0.1404,"oi":387}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2602,"call_gamma":0,"put_gamma":0.091902,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":687},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9111,"call_gamma":0,"put_gamma":0.078319,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":912},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1792,"put_delta":0,"call_gamma":0.035296,"put_gamma":0,"call_theta":-0.0756,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8917,"put_delta":0,"call_gamma":0.027769,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7145,"put_delta":-0.289,"call_gamma":0.075276,"put_gamma":0.074089,"call_theta":-0.0199,"put_theta":-0.0146,"call_vega":0.0641,"put_vega":0.0645,"call_oi":434,"put_oi":4638},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4017,"put_delta":0,"call_gamma":0.048483,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.073,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1404,"put_delta":0,"call_gamma":0.035639,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1212,"put_delta":0,"call_gamma":0.022402,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":100,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,65.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-39.54,"put_25d_iv":35.96,"call_25d_iv":75.5,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.71,"put_25d_iv":24.45,"call_25d_iv":33.16,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":12.96,"put_25d_iv":62.71,"call_25d_iv":49.75,"put_25d_strike":30.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":99},{"strike":45.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":115,"put_oi":0},{"strike":50.0,"call_vanna":-27.0,"put_vanna":263.0,"net_vanna":235.0,"call_oi":493,"put_oi":5325},{"strike":55.0,"call_vanna":3.0,"put_vanna":-23.0,"net_vanna":-19.0,"call_oi":120,"put_oi":912},{"strike":60.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":540,"put_oi":0},{"strike":65.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":100,"put_oi":0},{"strike":75.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":100,"put_oi":0}],"net_vanna":256.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-592.0,"put_charm":0,"net_charm":-592.0,"call_oi":51,"put_oi":0},{"strike":50.0,"call_charm":-4606.0,"put_charm":34322.0,"net_charm":29716.0,"call_oi":434,"put_oi":5325},{"strike":55.0,"call_charm":-1233.0,"put_charm":14854.0,"net_charm":13622.0,"call_oi":120,"put_oi":912},{"strike":60.0,"call_charm":-6027.0,"put_charm":0,"net_charm":-6027.0,"call_oi":540,"put_oi":0},{"strike":65.0,"call_charm":-176.0,"put_charm":0,"net_charm":-176.0,"call_oi":100,"put_oi":0}],"net_charm":36542.0,"weekend_delta_shift":109626.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8706.0,"put_delta":-100967.0,"net_delta":-92261.0,"call_oi":221,"put_oi":1599,"total_oi":1820,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47693.0,"put_delta":-134489.0,"net_delta":-86796.0,"call_oi":1099,"put_oi":4649,"total_oi":5748,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":12121.0,"put_delta":-1072.0,"net_delta":11050.0,"call_oi":254,"put_oi":121,"total_oi":375,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":916.0,"put_delta":-171.0,"net_delta":745.0,"call_oi":13,"put_oi":9,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":4.03,"straddle_pct":7.74,"implied_move":7.74,"avg_iv":24.2},{"expiration":"02/19/2027","dte":140,"strike":50.0,"straddle_price":6.73,"straddle_pct":12.93,"implied_move":12.93,"avg_iv":25.4}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":99,"total_oi":269,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":45.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":165,"put_oi":8,"total_oi":173,"bias":"bullish"},{"strike":50.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":515,"put_oi":5340,"total_oi":5855,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":918,"total_oi":1053,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":561,"put_oi":1,"total_oi":562,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"}],"underlying_price":52.029998779296875,"peak_call_strike":45.0,"peak_put_strike":50.0,"total_call_volume":22,"total_put_volume":3,"volume_pc_ratio":0.136},"iv_contours":{"x":[0.86,0.96,1.06,1.15,1.25],"y":[14,49,140],"z":[[60.03,27.64,20.93,75.5,null],[35.5,24.19,42.28,33.16,47.66],[26.2,25.41,null,32.68,null]],"levels":[20.9,26.4,31.8,37.3,42.8,48.2,53.7,59.1,64.6,70.0,75.5],"min_iv":20.9,"max_iv":75.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.7},{"date":"2026-09-15","iv":57.32},{"date":"2026-09-16","iv":71.56},{"date":"2026-09-17","iv":59.38},{"date":"2026-09-18","iv":52.28},{"date":"2026-09-21","iv":42.67},{"date":"2026-09-22","iv":59.4},{"date":"2026-09-23","iv":41.9},{"date":"2026-09-24","iv":44.3},{"date":"2026-09-25","iv":45.9},{"date":"2026-09-28","iv":40.6},{"date":"2026-09-29","iv":44.0},{"date":"2026-09-30","iv":50.2},{"date":"2026-10-01","iv":44.9},{"date":"2026-10-02","iv":39.7}]}}