{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BATRA","summary":{"name":"BATRA","price":57.62,"total_oi":3703,"call_oi":1380,"put_oi":2323,"pc_ratio":1.683,"net_gex":-87444.39,"avg_iv":34.2,"iv_rank":7.7,"iv_52w_high":55.89,"iv_52w_low":32.4,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"BATRA","price":57.62,"total_oi":3703,"analysis_coverage":0.9444,"avg_iv_pct":34.2,"iv_rank":7.7,"iv_52w_high_pct":55.89,"iv_52w_low_pct":32.4,"front_dte":14,"front_atm_iv_pct":20.8326,"back_atm_iv_pct":21.2065,"term_premium_pp":-0.3739,"expected_move_front_pct":4.08,"straddle_front_pct":4.64,"straddle_30d_pct":4.64,"risk_reversal_front_pp":1.63,"risk_reversal_30d_pp":1.63,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.683,"put_call_oi_front_ratio":7.662,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.058937,"dealer_delta_normalized":-0.05852,"gex_per_100k_oi":-2361447.204969,"vanna_per_100k_oi":3996.759384,"charm_per_100k_oi":59627.329193,"weekend_delta_shift_per_100k_oi":178881.987578,"iv_surface_range_pp":21.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.547032,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-19.04,"net_gex":-19.04,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":-6661.86,"net_gex":-6661.86,"call_oi":0,"put_oi":217},{"strike":45.0,"call_gex":0.0,"put_gex":-5950.53,"net_gex":-5950.53,"call_oi":0,"put_oi":225},{"strike":50.0,"call_gex":9022.33,"put_gex":-56983.98,"net_gex":-47961.66,"call_oi":119,"put_oi":695},{"strike":55.0,"call_gex":85855.16,"put_gex":-229413.09,"net_gex":-143557.93,"call_oi":431,"put_oi":1061},{"strike":60.0,"call_gex":103630.41,"put_gex":-36470.83,"net_gex":67159.58,"call_oi":434,"put_oi":123},{"strike":65.0,"call_gex":46525.84,"put_gex":0.0,"net_gex":46525.84,"call_oi":361,"put_oi":0},{"strike":70.0,"call_gex":2972.06,"put_gex":0.0,"net_gex":2972.06,"call_oi":34,"put_oi":0},{"strike":80.0,"call_gex":49.15,"put_gex":0.0,"net_gex":49.15,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":61265.0,"total_value":61265.0},{"strike":40.0,"call_value":0.0,"put_value":26450.0,"total_value":26450.0},{"strike":45.0,"call_value":0.0,"put_value":15930.0,"total_value":15930.0},{"strike":50.0,"call_value":0.0,"put_value":6535.0,"total_value":6535.0},{"strike":55.0,"call_value":595.0,"put_value":615.0,"total_value":1210.0},{"strike":60.0,"call_value":3345.0,"put_value":0.0,"total_value":3345.0},{"strike":65.0,"call_value":8265.0,"put_value":0.0,"total_value":8265.0},{"strike":70.0,"call_value":14990.0,"put_value":0.0,"total_value":14990.0},{"strike":80.0,"call_value":28780.0,"put_value":0,"total_value":28780.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.9,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.6,"strike":42.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.2,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.0,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.7,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.5,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.7,"strike":67.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":535},{"expiration":"11/20/2026","dte":49,"iv":0.2957,"contract_count":4,"total_oi":803},{"expiration":"02/19/2027","dte":140,"iv":0.1716,"contract_count":4,"total_oi":492},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":4,"total_oi":193}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.08,"expected_move_2std":8.16,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.77,"expected_move_2std":15.54,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.03,"expected_move_2std":26.07,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":17.58,"expected_move_2std":35.16,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":65,"put_oi":498,"total_oi":563,"pc_ratio":7.662,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":705,"put_oi":969,"total_oi":1674,"pc_ratio":1.374,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":464,"put_oi":631,"total_oi":1095,"pc_ratio":1.36,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":146,"put_oi":225,"total_oi":371,"pc_ratio":1.541,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-2414.0,"dealer_delta":2414.0,"call_oi":0,"put_oi":217},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-703.0,"dealer_delta":703.0,"call_oi":0,"put_oi":225},{"strike":50.0,"call_delta_oi":10991.0,"put_delta_oi":-10238.0,"dealer_delta":-753.0,"call_oi":119,"put_oi":695},{"strike":55.0,"call_delta_oi":30523.0,"put_delta_oi":-22192.0,"dealer_delta":-8331.0,"call_oi":405,"put_oi":1061},{"strike":60.0,"call_delta_oi":16225.0,"put_delta_oi":-8876.0,"dealer_delta":-7348.0,"call_oi":434,"put_oi":123},{"strike":65.0,"call_delta_oi":7684.0,"put_delta_oi":0,"dealer_delta":-7684.0,"call_oi":361,"put_oi":0},{"strike":70.0,"call_delta_oi":669.0,"put_delta_oi":0,"dealer_delta":-669.0,"call_oi":34,"put_oi":0},{"strike":80.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-21670.0,"total_call_delta":66105.0,"total_put_delta":-44435.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":57.619998931884766,"strikes":[{"strike":50.0,"moneyness":0.8678,"type":"put","iv":0.2465,"delta":-0.1324,"oi":375},{"strike":55.0,"moneyness":0.9545,"type":"call","iv":0.2125,"delta":0.7067,"oi":118},{"strike":55.0,"moneyness":0.9545,"type":"put","iv":0.2169,"delta":-0.2961,"oi":211},{"strike":60.0,"moneyness":1.0413,"type":"call","iv":0.2059,"delta":0.4492,"oi":134},{"strike":65.0,"moneyness":1.1281,"type":"call","iv":0.2113,"delta":0.2312,"oi":203}]},{"expiration":"05/21/2027","underlying_price":57.619998931884766,"strikes":[{"strike":55.0,"moneyness":0.9545,"type":"put","iv":0.2345,"delta":-0.3132,"oi":121}]},{"expiration":"10/16/2026","underlying_price":57.619998931884766,"strikes":[{"strike":55.0,"moneyness":0.9545,"type":"put","iv":0.2115,"delta":-0.1105,"oi":417}]},{"expiration":"11/20/2026","underlying_price":57.619998931884766,"strikes":[{"strike":40.0,"moneyness":0.6942,"type":"put","iv":0.9819,"delta":-0.1115,"oi":216},{"strike":45.0,"moneyness":0.781,"type":"put","iv":0.3673,"delta":-0.0247,"oi":210},{"strike":50.0,"moneyness":0.8678,"type":"call","iv":0.2886,"delta":0.928,"oi":110},{"strike":50.0,"moneyness":0.8678,"type":"put","iv":0.4606,"delta":-0.167,"oi":224},{"strike":55.0,"moneyness":0.9545,"type":"call","iv":0.2016,"delta":0.7732,"oi":286},{"strike":55.0,"moneyness":0.9545,"type":"put","iv":0.2174,"delta":-0.2418,"oi":312},{"strike":60.0,"moneyness":1.0413,"type":"call","iv":0.2012,"delta":0.3294,"oi":200},{"strike":65.0,"moneyness":1.1281,"type":"call","iv":0.2575,"delta":0.1182,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1105,"call_gamma":0,"put_gamma":0.082037,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":417},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8176,"call_gamma":0,"put_gamma":0.109286,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":79},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0247,"call_gamma":0,"put_gamma":0.007546,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":210},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.928,"put_delta":-0.167,"call_gamma":0.022753,"put_gamma":0.02599,"call_theta":-0.0139,"put_theta":-0.0239,"call_vega":0.0287,"put_vega":0.0523,"call_oi":110,"put_oi":224},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7732,"put_delta":-0.2418,"call_gamma":0.071509,"put_gamma":0.068701,"call_theta":-0.018,"put_theta":-0.0131,"call_vega":0.0629,"put_vega":0.0652,"call_oi":286,"put_oi":312},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3294,"put_delta":0,"call_gamma":0.086081,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.036785,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":103,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,65.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":1.63,"put_25d_iv":21.74,"call_25d_iv":20.12,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.56,"put_25d_iv":21.69,"call_25d_iv":21.13,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":1.85,"put_25d_iv":23.45,"call_25d_iv":21.61,"put_25d_strike":55.0,"call_25d_strike":65.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":216},{"strike":45.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":210},{"strike":50.0,"call_vanna":-5.0,"put_vanna":62.0,"net_vanna":58.0,"call_oi":110,"put_oi":693},{"strike":55.0,"call_vanna":-27.0,"put_vanna":61.0,"net_vanna":33.0,"call_oi":404,"put_oi":1061},{"strike":60.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":10.0,"call_oi":395,"put_oi":79},{"strike":65.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":361,"put_oi":0}],"net_vanna":148.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":711.0,"net_charm":711.0,"call_oi":0,"put_oi":216},{"strike":45.0,"call_charm":0,"put_charm":17.0,"net_charm":17.0,"call_oi":0,"put_oi":210},{"strike":50.0,"call_charm":-1057.0,"put_charm":665.0,"net_charm":-392.0,"call_oi":110,"put_oi":224},{"strike":55.0,"call_charm":-2965.0,"put_charm":2650.0,"net_charm":-315.0,"call_oi":286,"put_oi":729},{"strike":60.0,"call_charm":-881.0,"put_charm":3176.0,"net_charm":2295.0,"call_oi":200,"put_oi":79},{"strike":65.0,"call_charm":-108.0,"put_charm":0,"net_charm":-108.0,"call_oi":103,"put_oi":0}],"net_charm":2208.0,"weekend_delta_shift":6624.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":559.0,"put_delta":-11108.0,"net_delta":-10548.0,"call_oi":39,"put_oi":498,"total_oi":537,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40241.0,"put_delta":-14547.0,"net_delta":25695.0,"call_oi":705,"put_oi":969,"total_oi":1674,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":19615.0,"put_delta":-13002.0,"net_delta":6613.0,"call_oi":464,"put_oi":631,"total_oi":1095,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5690.0,"put_delta":-5778.0,"net_delta":-89.0,"call_oi":146,"put_oi":225,"total_oi":371,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":2.68,"straddle_pct":4.64,"implied_move":4.64,"avg_iv":20.7},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":4.18,"straddle_pct":7.25,"implied_move":7.25,"avg_iv":21.0},{"expiration":"02/19/2027","dte":140,"strike":60.0,"straddle_price":6.02,"straddle_pct":10.46,"implied_move":10.46,"avg_iv":20.6}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":217,"total_oi":217,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":225,"total_oi":225,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":695,"total_oi":814,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":431,"put_oi":1061,"total_oi":1492,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":123,"total_oi":557,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":0,"total_oi":361,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":57.619998931884766,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,0.87,0.95,1.04,1.13],"y":[14,49,140],"z":[[null,null,21.15,20.66,null],[36.73,37.46,20.95,20.12,25.75],[41.29,24.65,21.47,20.62,21.13]],"levels":[20.1,22.2,24.4,26.5,28.6,30.7,32.8,34.9,37.1,39.2,41.3],"min_iv":20.1,"max_iv":41.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":38.7},{"date":"2026-09-15","iv":44.92},{"date":"2026-09-16","iv":55.89},{"date":"2026-09-17","iv":38.81},{"date":"2026-09-18","iv":38.95},{"date":"2026-09-21","iv":32.4},{"date":"2026-09-22","iv":35.3},{"date":"2026-09-23","iv":32.5},{"date":"2026-09-24","iv":32.6},{"date":"2026-09-25","iv":34.9},{"date":"2026-09-28","iv":34.5},{"date":"2026-09-29","iv":35.6},{"date":"2026-09-30","iv":33.0},{"date":"2026-10-01","iv":35.2},{"date":"2026-10-02","iv":34.2}]}}