{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BAP","summary":{"name":"BAP","price":373.31,"total_oi":762,"call_oi":341,"put_oi":421,"pc_ratio":1.235,"net_gex":-17561.19,"avg_iv":56.7,"iv_rank":27.9,"iv_52w_high":79.96,"iv_52w_low":47.7,"gamma_flip":null,"max_pain":380.0},"features":{"symbol":"BAP","price":373.31,"total_oi":762,"analysis_coverage":1.0,"avg_iv_pct":56.7,"iv_rank":27.9,"iv_52w_high_pct":79.96,"iv_52w_low_pct":47.7,"front_dte":14,"front_atm_iv_pct":30.1255,"back_atm_iv_pct":34.4708,"term_premium_pp":-4.3453,"expected_move_front_pct":5.9,"straddle_front_pct":10.45,"straddle_30d_pct":10.45,"risk_reversal_front_pp":-0.29,"risk_reversal_30d_pp":-0.29,"butterfly_front_pp":1.55,"butterfly_30d_pp":1.55,"put_call_oi_ratio":1.235,"put_call_oi_front_ratio":4.5,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.005249,"net_delta_normalized":-0.030289,"dealer_delta_normalized":0.030276,"gex_per_100k_oi":-2304618.110236,"vanna_per_100k_oi":1049.868766,"charm_per_100k_oi":-522572.178478,"weekend_delta_shift_per_100k_oi":-1567847.769029,"iv_surface_range_pp":8.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.792076,"peak_call_distance_pct":33.936942,"peak_put_distance_pct":-8.922879},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":0.0,"put_gex":-442.91,"net_gex":-442.91,"call_oi":0,"put_oi":8},{"strike":180.0,"call_gex":0.0,"put_gex":-117.69,"net_gex":-117.69,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":0.0,"put_gex":-62.56,"net_gex":-62.56,"call_oi":0,"put_oi":1},{"strike":190.0,"call_gex":0.0,"put_gex":-71.46,"net_gex":-71.46,"call_oi":0,"put_oi":1},{"strike":195.0,"call_gex":0.0,"put_gex":-75.38,"net_gex":-75.38,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":35.55,"put_gex":-317.84,"net_gex":-282.28,"call_oi":1,"put_oi":4},{"strike":210.0,"call_gex":0.0,"put_gex":-440.71,"net_gex":-440.71,"call_oi":0,"put_oi":5},{"strike":220.0,"call_gex":0.0,"put_gex":-109.35,"net_gex":-109.35,"call_oi":0,"put_oi":1},{"strike":230.0,"call_gex":0.0,"put_gex":-116.96,"net_gex":-116.96,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":0.0,"put_gex":-133.95,"net_gex":-133.95,"call_oi":0,"put_oi":1},{"strike":260.0,"call_gex":0.0,"put_gex":-628.17,"net_gex":-628.17,"call_oi":0,"put_oi":4},{"strike":270.0,"call_gex":156.11,"put_gex":-202.9,"net_gex":-46.8,"call_oi":1,"put_oi":1},{"strike":280.0,"call_gex":0.0,"put_gex":-239.93,"net_gex":-239.93,"call_oi":0,"put_oi":1},{"strike":290.0,"call_gex":0.0,"put_gex":-1126.55,"net_gex":-1126.55,"call_oi":0,"put_oi":4},{"strike":300.0,"call_gex":648.37,"put_gex":-1644.58,"net_gex":-996.21,"call_oi":2,"put_oi":5},{"strike":310.0,"call_gex":2037.94,"put_gex":-1954.05,"net_gex":83.89,"call_oi":5,"put_oi":5},{"strike":320.0,"call_gex":0.0,"put_gex":-11818.09,"net_gex":-11818.09,"call_oi":0,"put_oi":23},{"strike":330.0,"call_gex":1302.02,"put_gex":-6086.15,"net_gex":-4784.13,"call_oi":2,"put_oi":10},{"strike":340.0,"call_gex":6364.66,"put_gex":-23043.91,"net_gex":-16679.25,"call_oi":8,"put_oi":29},{"strike":350.0,"call_gex":33145.54,"put_gex":-27390.96,"net_gex":5754.58,"call_oi":35,"put_oi":28},{"strike":360.0,"call_gex":4345.55,"put_gex":-3522.91,"net_gex":822.64,"call_oi":4,"put_oi":4},{"strike":370.0,"call_gex":21084.35,"put_gex":-75434.51,"net_gex":-54350.16,"call_oi":18,"put_oi":102},{"strike":380.0,"call_gex":2583.84,"put_gex":-117891.72,"net_gex":-115307.88,"call_oi":3,"put_oi":101},{"strike":390.0,"call_gex":198422.09,"put_gex":-43985.64,"net_gex":154436.45,"call_oi":179,"put_oi":38},{"strike":400.0,"call_gex":20052.38,"put_gex":-2258.75,"net_gex":17793.63,"call_oi":25,"put_oi":2},{"strike":410.0,"call_gex":7803.46,"put_gex":0.0,"net_gex":7803.46,"call_oi":9,"put_oi":0},{"strike":420.0,"call_gex":12647.56,"put_gex":0.0,"net_gex":12647.56,"call_oi":15,"put_oi":0},{"strike":430.0,"call_gex":9226.72,"put_gex":-26271.93,"net_gex":-17045.21,"call_oi":13,"put_oi":38},{"strike":440.0,"call_gex":3048.31,"put_gex":0.0,"net_gex":3048.31,"call_oi":5,"put_oi":0},{"strike":450.0,"call_gex":529.38,"put_gex":-498.18,"net_gex":31.2,"call_oi":1,"put_oi":1},{"strike":470.0,"call_gex":776.49,"put_gex":0.0,"net_gex":776.49,"call_oi":2,"put_oi":0},{"strike":480.0,"call_gex":834.21,"put_gex":0.0,"net_gex":834.21,"call_oi":2,"put_oi":0},{"strike":490.0,"call_gex":1076.83,"put_gex":0.0,"net_gex":1076.83,"call_oi":3,"put_oi":0},{"strike":500.0,"call_gex":691.53,"put_gex":0.0,"net_gex":691.53,"call_oi":2,"put_oi":0},{"strike":520.0,"call_gex":587.52,"put_gex":0.0,"net_gex":587.52,"call_oi":2,"put_oi":0},{"strike":540.0,"call_gex":455.91,"put_gex":0.0,"net_gex":455.91,"call_oi":2,"put_oi":0},{"strike":560.0,"call_gex":242.31,"put_gex":0.0,"net_gex":242.31,"call_oi":1,"put_oi":0},{"strike":580.0,"call_gex":227.91,"put_gex":0.0,"net_gex":227.91,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":77285.0,"total_value":77285.0},{"strike":180.0,"call_value":0.0,"put_value":75220.0,"total_value":75220.0},{"strike":185.0,"call_value":0.0,"put_value":73165.0,"total_value":73165.0},{"strike":190.0,"call_value":0.0,"put_value":71115.0,"total_value":71115.0},{"strike":195.0,"call_value":0.0,"put_value":69070.0,"total_value":69070.0},{"strike":200.0,"call_value":0.0,"put_value":67030.0,"total_value":67030.0},{"strike":210.0,"call_value":10.0,"put_value":62990.0,"total_value":63000.0},{"strike":220.0,"call_value":20.0,"put_value":59000.0,"total_value":59020.0},{"strike":230.0,"call_value":30.0,"put_value":55020.0,"total_value":55050.0},{"strike":240.0,"call_value":40.0,"put_value":51050.0,"total_value":51090.0},{"strike":260.0,"call_value":60.0,"put_value":43130.0,"total_value":43190.0},{"strike":270.0,"call_value":70.0,"put_value":39210.0,"total_value":39280.0},{"strike":280.0,"call_value":90.0,"put_value":35300.0,"total_value":35390.0},{"strike":290.0,"call_value":110.0,"put_value":31400.0,"total_value":31510.0},{"strike":300.0,"call_value":130.0,"put_value":27540.0,"total_value":27670.0},{"strike":310.0,"call_value":170.0,"put_value":23730.0,"total_value":23900.0},{"strike":320.0,"call_value":260.0,"put_value":19970.0,"total_value":20230.0},{"strike":330.0,"call_value":350.0,"put_value":16440.0,"total_value":16790.0},{"strike":340.0,"call_value":460.0,"put_value":13010.0,"total_value":13470.0},{"strike":350.0,"call_value":650.0,"put_value":9870.0,"total_value":10520.0},{"strike":360.0,"call_value":1190.0,"put_value":7010.0,"total_value":8200.0},{"strike":370.0,"call_value":1770.0,"put_value":4190.0,"total_value":5960.0},{"strike":380.0,"call_value":2530.0,"put_value":2390.0,"total_value":4920.0},{"strike":390.0,"call_value":3320.0,"put_value":1600.0,"total_value":4920.0},{"strike":400.0,"call_value":5900.0,"put_value":1190.0,"total_value":7090.0},{"strike":410.0,"call_value":8730.0,"put_value":800.0,"total_value":9530.0},{"strike":420.0,"call_value":11650.0,"put_value":410.0,"total_value":12060.0},{"strike":430.0,"call_value":14720.0,"put_value":20.0,"total_value":14740.0},{"strike":440.0,"call_value":17920.0,"put_value":10.0,"total_value":17930.0},{"strike":450.0,"call_value":21170.0,"put_value":0.0,"total_value":21170.0},{"strike":470.0,"call_value":27690.0,"put_value":0.0,"total_value":27690.0},{"strike":480.0,"call_value":30970.0,"put_value":0.0,"total_value":30970.0},{"strike":490.0,"call_value":34270.0,"put_value":0.0,"total_value":34270.0},{"strike":500.0,"call_value":37600.0,"put_value":0.0,"total_value":37600.0},{"strike":520.0,"call_value":44300.0,"put_value":0.0,"total_value":44300.0},{"strike":540.0,"call_value":51040.0,"put_value":0.0,"total_value":51040.0},{"strike":560.0,"call_value":57820.0,"put_value":0.0,"total_value":57820.0},{"strike":580.0,"call_value":64620.0,"put_value":0,"total_value":64620.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":63.0,"strike":315.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":129.8,"strike":243.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.2,"strike":335.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.2,"strike":335.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.1,"strike":355.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.3,"strike":353.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.0,"strike":375.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.8,"strike":376.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.1,"strike":400.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.7,"strike":395.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.5,"strike":410.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":53.4,"strike":420.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.5,"strike":447.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.4246,"contract_count":13,"total_oi":398},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":9,"total_oi":154},{"expiration":"05/21/2027","dte":231,"iv":0.5884,"contract_count":2,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.9,"expected_move_2std":11.79,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.63,"expected_move_2std":25.27,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.33,"expected_move_2std":40.67,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.97,"expected_move_2std":59.94,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":18,"total_oi":22,"pc_ratio":4.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":279,"put_oi":256,"total_oi":535,"pc_ratio":0.918,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":42,"put_oi":142,"total_oi":184,"pc_ratio":3.381,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":16,"put_oi":5,"total_oi":21,"pc_ratio":0.312,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":8},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":99.0,"put_delta_oi":-52.0,"dealer_delta":-47.0,"call_oi":1,"put_oi":4},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":5},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":4},{"strike":270.0,"call_delta_oi":96.0,"put_delta_oi":-7.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":1},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":4},{"strike":300.0,"call_delta_oi":184.0,"put_delta_oi":-44.0,"dealer_delta":-140.0,"call_oi":2,"put_oi":5},{"strike":310.0,"call_delta_oi":452.0,"put_delta_oi":-54.0,"dealer_delta":-398.0,"call_oi":5,"put_oi":5},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-302.0,"dealer_delta":302.0,"call_oi":0,"put_oi":23},{"strike":330.0,"call_delta_oi":168.0,"put_delta_oi":-169.0,"dealer_delta":1.0,"call_oi":2,"put_oi":10},{"strike":340.0,"call_delta_oi":629.0,"put_delta_oi":-571.0,"dealer_delta":-58.0,"call_oi":8,"put_oi":29},{"strike":350.0,"call_delta_oi":2539.0,"put_delta_oi":-732.0,"dealer_delta":-1807.0,"call_oi":35,"put_oi":28},{"strike":360.0,"call_delta_oi":261.0,"put_delta_oi":-135.0,"dealer_delta":-127.0,"call_oi":4,"put_oi":4},{"strike":370.0,"call_delta_oi":1027.0,"put_delta_oi":-4191.0,"dealer_delta":3164.0,"call_oi":18,"put_oi":102},{"strike":380.0,"call_delta_oi":156.0,"put_delta_oi":-5147.0,"dealer_delta":4991.0,"call_oi":3,"put_oi":101},{"strike":390.0,"call_delta_oi":7406.0,"put_delta_oi":-2257.0,"dealer_delta":-5149.0,"call_oi":179,"put_oi":38},{"strike":400.0,"call_delta_oi":1028.0,"put_delta_oi":-137.0,"dealer_delta":-891.0,"call_oi":25,"put_oi":2},{"strike":410.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":9,"put_oi":0},{"strike":420.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":15,"put_oi":0},{"strike":430.0,"call_delta_oi":217.0,"put_delta_oi":-3295.0,"dealer_delta":3078.0,"call_oi":13,"put_oi":38},{"strike":440.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":5,"put_oi":0},{"strike":450.0,"call_delta_oi":14.0,"put_delta_oi":-89.0,"dealer_delta":76.0,"call_oi":1,"put_oi":1},{"strike":470.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":480.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":490.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":3,"put_oi":0},{"strike":500.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":520.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":540.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":560.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":580.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":2307.0,"total_call_delta":15103.0,"total_put_delta":-17411.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":373.30999755859375,"strikes":[{"strike":370.0,"moneyness":0.9911,"type":"put","iv":0.3261,"delta":-0.4109,"oi":101}]},{"expiration":"11/20/2026","underlying_price":373.30999755859375,"strikes":[{"strike":390.0,"moneyness":1.0447,"type":"call","iv":0.3431,"delta":0.4035,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5148,"call_gamma":0,"put_gamma":0.008656,"call_theta":0,"put_theta":-0.1665,"call_vega":0,"put_vega":0.5397,"call_oi":0,"put_oi":88},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4035,"put_delta":0,"call_gamma":0.008336,"put_gamma":0,"call_theta":-0.2034,"put_theta":0,"call_vega":0.5242,"put_vega":0,"call_oi":157,"put_oi":0}],"strikes":[380.0,390.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.29,"put_25d_iv":34.02,"call_25d_iv":34.31,"put_25d_strike":380.0,"call_25d_strike":390.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":370.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":101},{"strike":380.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":88},{"strike":390.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":157,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":380.0,"call_charm":0,"put_charm":5617.0,"net_charm":5617.0,"call_oi":0,"put_oi":88},{"strike":390.0,"call_charm":-9599.0,"put_charm":0,"net_charm":-9599.0,"call_oi":157,"put_oi":0}],"net_charm":-3982.0,"weekend_delta_shift":-11947.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":80.0,"put_delta":-327.0,"net_delta":-247.0,"call_oi":4,"put_oi":18,"total_oi":22,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12748.0,"put_delta":-11632.0,"net_delta":1116.0,"call_oi":279,"put_oi":256,"total_oi":535,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1535.0,"put_delta":-5362.0,"net_delta":-3827.0,"call_oi":42,"put_oi":142,"total_oi":184,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":740.0,"put_delta":-90.0,"net_delta":650.0,"call_oi":16,"put_oi":5,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":390.0,"straddle_price":39.0,"straddle_pct":10.45,"implied_move":10.45,"avg_iv":33.8}],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":29,"total_oi":37,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":28,"total_oi":63,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":102,"total_oi":120,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":101,"total_oi":104,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":38,"total_oi":217,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":38,"total_oi":51,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":500.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":560.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":373.30999755859375,"peak_call_strike":500.0,"peak_put_strike":340.0,"total_call_volume":2,"total_put_volume":2,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.86,0.91,0.94,0.99,1.02,1.04,1.12,1.15],"y":[49,140],"z":[[41.46,34.59,35.42,34.51,34.02,33.82,33.08,34.15],[null,null,null,32.61,32.73,33.09,null,null]],"levels":[32.6,33.5,34.4,35.3,36.1,37.0,37.9,38.8,39.7,40.6,41.5],"min_iv":32.6,"max_iv":41.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":370.0,"atm_iv":34.51,"otm_strike":390.0,"otm_iv":34.31,"itm_strike":350.0,"itm_iv":36.25,"iv_butterfly":1.55,"price_butterfly":4.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":57.28},{"date":"2026-09-15","iv":63.31},{"date":"2026-09-16","iv":68.37},{"date":"2026-09-17","iv":59.62},{"date":"2026-09-18","iv":79.96},{"date":"2026-09-21","iv":48.26},{"date":"2026-09-22","iv":49.3},{"date":"2026-09-23","iv":48.2},{"date":"2026-09-24","iv":48.4},{"date":"2026-09-25","iv":47.7},{"date":"2026-09-28","iv":48.9},{"date":"2026-09-29","iv":49.1},{"date":"2026-09-30","iv":59.2},{"date":"2026-10-01","iv":49.5},{"date":"2026-10-02","iv":56.7}]}}