{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BANX","summary":{"name":"BANX","price":20.0,"total_oi":1000,"call_oi":970,"put_oi":30,"pc_ratio":0.031,"net_gex":81110.52,"avg_iv":66.5,"iv_rank":33.6,"iv_52w_high":90.38,"iv_52w_low":54.4,"gamma_flip":17.5,"max_pain":20.0},"features":{"symbol":"BANX","price":20.0,"total_oi":1000,"analysis_coverage":0.8333,"avg_iv_pct":66.5,"iv_rank":33.6,"iv_52w_high_pct":90.38,"iv_52w_low_pct":54.4,"front_dte":14,"front_atm_iv_pct":85.8322,"back_atm_iv_pct":21.7395,"term_premium_pp":64.0927,"expected_move_front_pct":16.81,"straddle_front_pct":9.25,"straddle_30d_pct":9.25,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.031,"put_call_oi_front_ratio":1.143,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.001,"net_delta_normalized":0.41263,"dealer_delta_normalized":-0.41263,"gex_per_100k_oi":8111052.0,"vanna_per_100k_oi":800.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.3,"gamma_flip_distance_pct":-12.5,"max_pain_distance_pct":0.0,"peak_call_distance_pct":null,"peak_put_distance_pct":-12.5},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-12.43,"net_gex":-12.43,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-106.14,"net_gex":-106.14,"call_oi":0,"put_oi":5},{"strike":20.0,"call_gex":66460.29,"put_gex":-869.52,"net_gex":65590.77,"call_oi":640,"put_oi":19},{"strike":22.5,"call_gex":15833.46,"put_gex":-195.14,"net_gex":15638.32,"call_oi":330,"put_oi":5}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":145.0,"total_value":145.0},{"strike":17.5,"call_value":0.0,"put_value":72.5,"total_value":72.5},{"strike":20.0,"call_value":0.0,"put_value":12.5,"total_value":12.5},{"strike":22.5,"call_value":1600.0,"put_value":0,"total_value":1600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":230.4,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":153.7,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.9,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":85.8,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.7,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":71.0,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.9,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":19.4,"strike":22.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":652},{"expiration":"04/16/2027","dte":196,"iv":0.1638,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.81,"expected_move_2std":33.62,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.66,"expected_move_2std":23.31,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.62,"expected_move_2std":47.24,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":8,"total_oi":15,"pc_ratio":1.143,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":961,"put_oi":15,"total_oi":976,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":5,"total_oi":7,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":5},{"strike":20.0,"call_delta_oi":37036.0,"put_delta_oi":-831.0,"dealer_delta":-36206.0,"call_oi":640,"put_oi":19},{"strike":22.5,"call_delta_oi":5573.0,"put_delta_oi":-360.0,"dealer_delta":-5213.0,"call_oi":330,"put_oi":5}],"net_dealer_delta":-41263.0,"total_call_delta":42610.0,"total_put_delta":-1347.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":20.0,"strikes":[{"strike":20.0,"moneyness":1.0,"type":"call","iv":0.141,"delta":0.5787,"oi":639},{"strike":22.5,"moneyness":1.125,"type":"call","iv":0.1941,"delta":0.1665,"oi":322}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":639,"put_oi":0},{"strike":22.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":322,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":165.0,"put_delta":-321.0,"net_delta":-156.0,"call_oi":7,"put_oi":8,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-159.0,"net_delta":-159.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":42337.0,"put_delta":-625.0,"net_delta":41712.0,"call_oi":961,"put_oi":15,"total_oi":976,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":108.0,"put_delta":-242.0,"net_delta":-134.0,"call_oi":2,"put_oi":5,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":1.85,"straddle_pct":9.25,"implied_move":9.25,"avg_iv":21.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":640,"put_oi":19,"total_oi":659,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":5,"total_oi":335,"bias":"neutral"}],"underlying_price":20.0,"peak_call_strike":null,"peak_put_strike":17.5,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.12],"y":[105],"z":[[21.73,19.41]],"levels":[19.4,19.6,19.9,20.1,20.3,20.6,20.8,21.0,21.3,21.5,21.7],"min_iv":19.4,"max_iv":21.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.38},{"date":"2026-09-15","iv":82.16},{"date":"2026-09-16","iv":64.38},{"date":"2026-09-17","iv":59.88},{"date":"2026-09-18","iv":65.98},{"date":"2026-09-21","iv":60.41},{"date":"2026-09-22","iv":64.4},{"date":"2026-09-23","iv":59.1},{"date":"2026-09-24","iv":55.9},{"date":"2026-09-25","iv":57.2},{"date":"2026-09-28","iv":54.4},{"date":"2026-09-29","iv":64.6},{"date":"2026-09-30","iv":55.9},{"date":"2026-10-01","iv":63.1},{"date":"2026-10-02","iv":66.5}]}}