{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BANR","summary":{"name":"BANR","price":67.88,"total_oi":72,"call_oi":38,"put_oi":34,"pc_ratio":0.895,"net_gex":-695.39,"avg_iv":48.1,"iv_rank":12.6,"iv_52w_high":113.06,"iv_52w_low":38.76,"gamma_flip":null,"max_pain":65.0},"features":{"symbol":"BANR","price":67.88,"total_oi":72,"analysis_coverage":0.6667,"avg_iv_pct":48.1,"iv_rank":12.6,"iv_52w_high_pct":113.06,"iv_52w_low_pct":38.76,"front_dte":14,"front_atm_iv_pct":75.1606,"back_atm_iv_pct":36.8453,"term_premium_pp":38.3153,"expected_move_front_pct":14.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.895,"put_call_oi_front_ratio":12.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.159028,"dealer_delta_normalized":-0.159028,"gex_per_100k_oi":-965819.444444,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":42.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.242781,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":2367.16,"put_gex":0.0,"net_gex":2367.16,"call_oi":20,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":-5686.67,"net_gex":-5686.67,"call_oi":0,"put_oi":33},{"strike":70.0,"call_gex":1337.36,"put_gex":0.0,"net_gex":1337.36,"call_oi":6,"put_oi":0},{"strike":75.0,"call_gex":861.24,"put_gex":0.0,"net_gex":861.24,"call_oi":6,"put_oi":0},{"strike":80.0,"call_gex":315.93,"put_gex":-110.1,"net_gex":205.83,"call_oi":3,"put_oi":1},{"strike":85.0,"call_gex":82.4,"put_gex":0.0,"net_gex":82.4,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":137.29,"put_gex":0.0,"net_gex":137.29,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":185.0,"total_value":185.0},{"strike":65.0,"call_value":100.0,"put_value":15.0,"total_value":115.0},{"strike":70.0,"call_value":200.0,"put_value":10.0,"total_value":210.0},{"strike":75.0,"call_value":330.0,"put_value":5.0,"total_value":335.0},{"strike":80.0,"call_value":490.0,"put_value":0.0,"total_value":490.0},{"strike":85.0,"call_value":665.0,"put_value":0.0,"total_value":665.0},{"strike":90.0,"call_value":845.0,"put_value":0,"total_value":845.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.8,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":75.1,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.5,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.1,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":97.4,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.2,"strike":80.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":27}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.72,"expected_move_2std":29.44,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.5,"expected_move_2std":27.0,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":12,"total_oi":13,"pc_ratio":12.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":28,"put_oi":22,"total_oi":50,"pc_ratio":0.786,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":1747.0,"put_delta_oi":0,"dealer_delta":-1747.0,"call_oi":20,"put_oi":0},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-1138.0,"dealer_delta":1138.0,"call_oi":0,"put_oi":33},{"strike":70.0,"call_delta_oi":264.0,"put_delta_oi":0,"dealer_delta":-264.0,"call_oi":6,"put_oi":0},{"strike":75.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":6,"put_oi":0},{"strike":80.0,"call_delta_oi":79.0,"put_delta_oi":-85.0,"dealer_delta":7.0,"call_oi":3,"put_oi":1},{"strike":85.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1145.0,"total_call_delta":2368.0,"total_put_delta":-1223.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":33.0,"put_delta":-419.0,"net_delta":-386.0,"call_oi":1,"put_oi":12,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2068.0,"put_delta":-804.0,"net_delta":1264.0,"call_oi":28,"put_oi":22,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":267.0,"put_delta":0,"net_delta":267.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":67.87999725341797,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,0.96],"y":[14,49],"z":[[null,75.15],[32.81,40.55]],"levels":[32.8,37.0,41.3,45.5,49.7,54.0,58.2,62.4,66.7,70.9,75.2],"min_iv":32.8,"max_iv":75.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":48.42},{"date":"2026-09-15","iv":71.23},{"date":"2026-09-16","iv":113.06},{"date":"2026-09-17","iv":38.76},{"date":"2026-09-18","iv":66.57},{"date":"2026-09-21","iv":41.52},{"date":"2026-09-22","iv":41.5},{"date":"2026-09-23","iv":43.2},{"date":"2026-09-24","iv":41.3},{"date":"2026-09-25","iv":43.0},{"date":"2026-09-28","iv":44.1},{"date":"2026-09-29","iv":47.1},{"date":"2026-09-30","iv":47.0},{"date":"2026-10-01","iv":46.4},{"date":"2026-10-02","iv":48.1}]}}