{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BANF","summary":{"name":"BANF","price":108.08,"total_oi":173,"call_oi":105,"put_oi":68,"pc_ratio":0.648,"net_gex":-3.79,"avg_iv":38.3,"iv_rank":8.3,"iv_52w_high":86.02,"iv_52w_low":34.0,"gamma_flip":79.82,"max_pain":110.0},"features":{"symbol":"BANF","price":108.08,"total_oi":173,"analysis_coverage":0.6667,"avg_iv_pct":38.3,"iv_rank":8.3,"iv_52w_high_pct":86.02,"iv_52w_low_pct":34.0,"front_dte":14,"front_atm_iv_pct":34.823,"back_atm_iv_pct":28.2481,"term_premium_pp":6.5749,"expected_move_front_pct":6.82,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.648,"put_call_oi_front_ratio":3.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.004393,"dealer_delta_normalized":-0.004393,"gex_per_100k_oi":-2190.751445,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":5.0,"gamma_flip_distance_pct":-26.147298,"max_pain_distance_pct":1.776462,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-52.97,"net_gex":-52.97,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-65.1,"net_gex":-65.1,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-84.26,"net_gex":-84.26,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":85.78,"put_gex":-104.9,"net_gex":-19.13,"call_oi":2,"put_oi":2},{"strike":80.0,"call_gex":296.63,"put_gex":-66.97,"net_gex":229.66,"call_oi":5,"put_oi":1},{"strike":85.0,"call_gex":83.8,"put_gex":-265.19,"net_gex":-181.39,"call_oi":1,"put_oi":3},{"strike":90.0,"call_gex":0.0,"put_gex":-238.63,"net_gex":-238.63,"call_oi":0,"put_oi":2},{"strike":95.0,"call_gex":174.0,"put_gex":-803.76,"net_gex":-629.76,"call_oi":1,"put_oi":5},{"strike":100.0,"call_gex":314.28,"put_gex":-1381.48,"net_gex":-1067.2,"call_oi":1,"put_oi":6},{"strike":105.0,"call_gex":233.3,"put_gex":-2823.87,"net_gex":-2590.57,"call_oi":1,"put_oi":6},{"strike":110.0,"call_gex":628.59,"put_gex":-10741.83,"net_gex":-10113.24,"call_oi":1,"put_oi":27},{"strike":115.0,"call_gex":0.0,"put_gex":-2135.4,"net_gex":-2135.4,"call_oi":0,"put_oi":6},{"strike":120.0,"call_gex":7633.24,"put_gex":-784.9,"net_gex":6848.35,"call_oi":30,"put_oi":3},{"strike":125.0,"call_gex":7761.38,"put_gex":-204.02,"net_gex":7557.36,"call_oi":38,"put_oi":1},{"strike":130.0,"call_gex":799.8,"put_gex":0.0,"net_gex":799.8,"call_oi":5,"put_oi":0},{"strike":135.0,"call_gex":599.64,"put_gex":0.0,"net_gex":599.64,"call_oi":6,"put_oi":0},{"strike":140.0,"call_gex":427.64,"put_gex":0.0,"net_gex":427.64,"call_oi":4,"put_oi":0},{"strike":145.0,"call_gex":238.02,"put_gex":0.0,"net_gex":238.02,"call_oi":3,"put_oi":0},{"strike":150.0,"call_gex":152.18,"put_gex":0.0,"net_gex":152.18,"call_oi":2,"put_oi":0},{"strike":155.0,"call_gex":66.01,"put_gex":0.0,"net_gex":66.01,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":137.31,"put_gex":0.0,"net_gex":137.31,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":63.73,"put_gex":0.0,"net_gex":63.73,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":54.15,"put_gex":0.0,"net_gex":54.15,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":2825.0,"total_value":2825.0},{"strike":65.0,"call_value":0.0,"put_value":2495.0,"total_value":2495.0},{"strike":70.0,"call_value":0.0,"put_value":2175.0,"total_value":2175.0},{"strike":75.0,"call_value":0.0,"put_value":1865.0,"total_value":1865.0},{"strike":80.0,"call_value":10.0,"put_value":1565.0,"total_value":1575.0},{"strike":85.0,"call_value":45.0,"put_value":1270.0,"total_value":1315.0},{"strike":90.0,"call_value":85.0,"put_value":990.0,"total_value":1075.0},{"strike":95.0,"call_value":125.0,"put_value":720.0,"total_value":845.0},{"strike":100.0,"call_value":170.0,"put_value":475.0,"total_value":645.0},{"strike":105.0,"call_value":220.0,"put_value":260.0,"total_value":480.0},{"strike":110.0,"call_value":275.0,"put_value":75.0,"total_value":350.0},{"strike":115.0,"call_value":335.0,"put_value":25.0,"total_value":360.0},{"strike":120.0,"call_value":395.0,"put_value":5.0,"total_value":400.0},{"strike":125.0,"call_value":605.0,"put_value":0.0,"total_value":605.0},{"strike":130.0,"call_value":1005.0,"put_value":0.0,"total_value":1005.0},{"strike":135.0,"call_value":1430.0,"put_value":0.0,"total_value":1430.0},{"strike":140.0,"call_value":1885.0,"put_value":0.0,"total_value":1885.0},{"strike":145.0,"call_value":2360.0,"put_value":0.0,"total_value":2360.0},{"strike":150.0,"call_value":2850.0,"put_value":0.0,"total_value":2850.0},{"strike":155.0,"call_value":3350.0,"put_value":0.0,"total_value":3350.0},{"strike":160.0,"call_value":3855.0,"put_value":0.0,"total_value":3855.0},{"strike":165.0,"call_value":4370.0,"put_value":0.0,"total_value":4370.0},{"strike":170.0,"call_value":4890.0,"put_value":0,"total_value":4890.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.9,"strike":77.22},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.9,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.0,"strike":101.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.1,"strike":102.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.1,"strike":102.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.6,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.8,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.8,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.8,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.3,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.0,"strike":140.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.5121,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":30},{"expiration":"03/19/2027","dte":168,"iv":0.015,"contract_count":4,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.82,"expected_move_2std":13.65,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.35,"expected_move_2std":20.69,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.52,"expected_move_2std":23.04,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.53,"expected_move_2std":35.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":7,"total_oi":9,"pc_ratio":3.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":81,"put_oi":41,"total_oi":122,"pc_ratio":0.506,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":22,"put_oi":18,"total_oi":40,"pc_ratio":0.818,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":191.0,"put_delta_oi":-15.0,"dealer_delta":-176.0,"call_oi":2,"put_oi":2},{"strike":80.0,"call_delta_oi":471.0,"put_delta_oi":-8.0,"dealer_delta":-463.0,"call_oi":5,"put_oi":1},{"strike":85.0,"call_delta_oi":92.0,"put_delta_oi":-34.0,"dealer_delta":-59.0,"call_oi":1,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":83.0,"put_delta_oi":-94.0,"dealer_delta":11.0,"call_oi":1,"put_oi":5},{"strike":100.0,"call_delta_oi":87.0,"put_delta_oi":-148.0,"dealer_delta":61.0,"call_oi":1,"put_oi":6},{"strike":105.0,"call_delta_oi":64.0,"put_delta_oi":-201.0,"dealer_delta":137.0,"call_oi":1,"put_oi":6},{"strike":110.0,"call_delta_oi":42.0,"put_delta_oi":-1377.0,"dealer_delta":1336.0,"call_oi":1,"put_oi":27},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-418.0,"dealer_delta":418.0,"call_oi":0,"put_oi":6},{"strike":120.0,"call_delta_oi":852.0,"put_delta_oi":-223.0,"dealer_delta":-629.0,"call_oi":30,"put_oi":3},{"strike":125.0,"call_delta_oi":628.0,"put_delta_oi":-84.0,"dealer_delta":-544.0,"call_oi":38,"put_oi":1},{"strike":130.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":5,"put_oi":0},{"strike":135.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":6,"put_oi":0},{"strike":140.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":4,"put_oi":0},{"strike":145.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":150.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":155.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-76.0,"total_call_delta":2743.0,"total_put_delta":-2667.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":129.0,"put_delta":-300.0,"net_delta":-171.0,"call_oi":2,"put_oi":7,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-58.0,"net_delta":-58.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2025.0,"put_delta":-1885.0,"net_delta":139.0,"call_oi":81,"put_oi":41,"total_oi":122,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":590.0,"put_delta":-424.0,"net_delta":166.0,"call_oi":22,"put_oi":18,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":108.08000183105469,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02,1.11,1.16],"y":[77,168],"z":[[23.84,28.32,28.81],[null,24.08,null]],"levels":[23.8,24.3,24.8,25.3,25.8,26.3,26.8,27.3,27.8,28.3,28.8],"min_iv":23.8,"max_iv":28.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":74.67},{"date":"2026-09-15","iv":84.11},{"date":"2026-09-16","iv":86.02},{"date":"2026-09-17","iv":50.94},{"date":"2026-09-18","iv":50.48},{"date":"2026-09-21","iv":37.46},{"date":"2026-09-22","iv":36.5},{"date":"2026-09-23","iv":38.6},{"date":"2026-09-24","iv":41.0},{"date":"2026-09-25","iv":34.0},{"date":"2026-09-28","iv":38.0},{"date":"2026-09-29","iv":37.9},{"date":"2026-09-30","iv":38.9},{"date":"2026-10-01","iv":39.8},{"date":"2026-10-02","iv":38.3}]}}