{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BAND","summary":{"name":"BAND","price":63.74,"total_oi":10474,"call_oi":8204,"put_oi":2270,"pc_ratio":0.277,"net_gex":429827.28,"avg_iv":105.6,"iv_rank":40.8,"iv_52w_high":126.81,"iv_52w_low":91.0,"gamma_flip":55.89,"max_pain":50.0},"features":{"symbol":"BAND","price":63.74,"total_oi":10474,"analysis_coverage":1.0,"avg_iv_pct":105.6,"iv_rank":40.8,"iv_52w_high_pct":126.81,"iv_52w_low_pct":91.0,"front_dte":14,"front_atm_iv_pct":81.7474,"back_atm_iv_pct":107.4791,"term_premium_pp":-25.7317,"expected_move_front_pct":16.01,"straddle_front_pct":31.14,"straddle_30d_pct":31.14,"risk_reversal_front_pp":20.14,"risk_reversal_30d_pp":20.14,"butterfly_front_pp":6.86,"butterfly_30d_pp":6.86,"put_call_oi_ratio":0.277,"put_call_oi_front_ratio":0.226,"put_call_volume_front_ratio":0.005,"option_volume":334,"volume_oi_ratio":0.031888,"net_delta_normalized":0.35026,"dealer_delta_normalized":-0.332604,"gex_per_100k_oi":4103754.821463,"vanna_per_100k_oi":754.248616,"charm_per_100k_oi":-3530561.390109,"weekend_delta_shift_per_100k_oi":-10591684.170327,"iv_surface_range_pp":73.0,"gamma_flip_distance_pct":-12.315657,"max_pain_distance_pct":-21.556323,"peak_call_distance_pct":1.976781,"peak_put_distance_pct":33.354252},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":51.11,"put_gex":0.0,"net_gex":51.11,"call_oi":195,"put_oi":0},{"strike":5.0,"call_gex":26.59,"put_gex":0.0,"net_gex":26.59,"call_oi":100,"put_oi":0},{"strike":7.5,"call_gex":12.47,"put_gex":0.0,"net_gex":12.47,"call_oi":21,"put_oi":0},{"strike":12.5,"call_gex":1.21,"put_gex":-11.74,"net_gex":-10.53,"call_oi":1,"put_oi":4},{"strike":15.0,"call_gex":10.87,"put_gex":-29.92,"net_gex":-19.05,"call_oi":6,"put_oi":8},{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":20,"put_oi":0},{"strike":20.0,"call_gex":143.55,"put_gex":-74.6,"net_gex":68.95,"call_oi":37,"put_oi":15},{"strike":22.5,"call_gex":17.81,"put_gex":0.0,"net_gex":17.81,"call_oi":25,"put_oi":0},{"strike":25.0,"call_gex":315.5,"put_gex":-317.0,"net_gex":-1.5,"call_oi":80,"put_oi":38},{"strike":30.0,"call_gex":179.27,"put_gex":-2885.16,"net_gex":-2705.89,"call_oi":124,"put_oi":256},{"strike":35.0,"call_gex":2563.96,"put_gex":-2417.49,"net_gex":146.47,"call_oi":224,"put_oi":148},{"strike":40.0,"call_gex":3783.63,"put_gex":-4695.68,"net_gex":-912.05,"call_oi":246,"put_oi":197},{"strike":45.0,"call_gex":2458.06,"put_gex":-9523.15,"net_gex":-7065.09,"call_oi":99,"put_oi":273},{"strike":50.0,"call_gex":23950.45,"put_gex":-24866.99,"net_gex":-916.54,"call_oi":753,"put_oi":568},{"strike":55.0,"call_gex":15674.37,"put_gex":-10718.86,"net_gex":4955.5,"call_oi":228,"put_oi":189},{"strike":60.0,"call_gex":48637.34,"put_gex":-12882.24,"net_gex":35755.1,"call_oi":647,"put_oi":208},{"strike":65.0,"call_gex":179653.74,"put_gex":-2064.7,"net_gex":177589.05,"call_oi":1283,"put_oi":42},{"strike":70.0,"call_gex":21043.81,"put_gex":-5757.84,"net_gex":15285.97,"call_oi":311,"put_oi":90},{"strike":75.0,"call_gex":120941.18,"put_gex":-5407.27,"net_gex":115533.91,"call_oi":1763,"put_oi":93},{"strike":80.0,"call_gex":25055.24,"put_gex":-942.95,"net_gex":24112.29,"call_oi":468,"put_oi":23},{"strike":85.0,"call_gex":30976.11,"put_gex":-2291.61,"net_gex":28684.5,"call_oi":587,"put_oi":61},{"strike":90.0,"call_gex":7595.97,"put_gex":-393.08,"net_gex":7202.88,"call_oi":161,"put_oi":10},{"strike":95.0,"call_gex":13312.17,"put_gex":-456.32,"net_gex":12855.85,"call_oi":308,"put_oi":10},{"strike":100.0,"call_gex":10495.03,"put_gex":0.0,"net_gex":10495.03,"call_oi":251,"put_oi":0},{"strike":105.0,"call_gex":8899.8,"put_gex":-648.31,"net_gex":8251.49,"call_oi":236,"put_oi":18},{"strike":110.0,"call_gex":1063.92,"put_gex":-650.98,"net_gex":412.94,"call_oi":30,"put_oi":19}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":108905.0,"total_value":108905.0},{"strike":5.0,"call_value":487.5,"put_value":103230.0,"total_value":103717.5},{"strike":7.5,"call_value":1225.0,"put_value":97555.0,"total_value":98780.0},{"strike":12.5,"call_value":2805.0,"put_value":86205.0,"total_value":89010.0},{"strike":15.0,"call_value":3597.5,"put_value":80540.0,"total_value":84137.5},{"strike":17.5,"call_value":4405.0,"put_value":74895.0,"total_value":79300.0},{"strike":20.0,"call_value":5262.5,"put_value":69250.0,"total_value":74512.5},{"strike":22.5,"call_value":6212.5,"put_value":63642.5,"total_value":69855.0},{"strike":25.0,"call_value":7225.0,"put_value":58035.0,"total_value":65260.0},{"strike":30.0,"call_value":9650.0,"put_value":47010.0,"total_value":56660.0},{"strike":35.0,"call_value":12695.0,"put_value":37265.0,"total_value":49960.0},{"strike":40.0,"call_value":16860.0,"put_value":28260.0,"total_value":45120.0},{"strike":45.0,"call_value":22255.0,"put_value":20240.0,"total_value":42495.0},{"strike":50.0,"call_value":28145.0,"put_value":13585.0,"total_value":41730.0},{"strike":55.0,"call_value":37800.0,"put_value":9770.0,"total_value":47570.0},{"strike":60.0,"call_value":48595.0,"put_value":6900.0,"total_value":55495.0},{"strike":65.0,"call_value":62625.0,"put_value":5070.0,"total_value":67695.0},{"strike":70.0,"call_value":83070.0,"put_value":3450.0,"total_value":86520.0},{"strike":75.0,"call_value":105070.0,"put_value":2280.0,"total_value":107350.0},{"strike":80.0,"call_value":135885.0,"put_value":1575.0,"total_value":137460.0},{"strike":85.0,"call_value":169040.0,"put_value":985.0,"total_value":170025.0},{"strike":90.0,"call_value":205130.0,"put_value":700.0,"total_value":205830.0},{"strike":95.0,"call_value":242025.0,"put_value":465.0,"total_value":242490.0},{"strike":100.0,"call_value":280460.0,"put_value":280.0,"total_value":280740.0},{"strike":105.0,"call_value":320150.0,"put_value":95.0,"total_value":320245.0},{"strike":110.0,"call_value":361020.0,"put_value":0,"total_value":361020.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":158.7,"strike":44.29},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":170.9,"strike":29.52},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":85.2,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":107.3,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":81.7,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":107.5,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":87.8,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":110.6,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.7,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":113.7,"strike":90.77},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":1287},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":647},{"expiration":"02/19/2027","dte":140,"iv":0.4137,"contract_count":6,"total_oi":178},{"expiration":"03/19/2027","dte":168,"iv":0.291,"contract_count":6,"total_oi":371},{"expiration":"05/21/2027","dte":231,"iv":0.3162,"contract_count":3,"total_oi":98}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.01,"expected_move_2std":32.01,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":39.38,"expected_move_2std":78.77,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":58.33,"expected_move_2std":116.67,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":62.01,"expected_move_2std":124.02,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":73.27,"expected_move_2std":146.54,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2338,"put_oi":529,"total_oi":2867,"pc_ratio":0.226,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3806,"put_oi":997,"total_oi":4803,"pc_ratio":0.262,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":484,"put_oi":187,"total_oi":671,"pc_ratio":0.386,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":927,"put_oi":385,"total_oi":1312,"pc_ratio":0.415,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":649,"put_oi":172,"total_oi":821,"pc_ratio":0.265,"pc_ratio_volume":1.667,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":19461.0,"put_delta_oi":0,"dealer_delta":-19461.0,"call_oi":195,"put_oi":0},{"strike":5.0,"call_delta_oi":9987.0,"put_delta_oi":0,"dealer_delta":-9987.0,"call_oi":100,"put_oi":0},{"strike":7.5,"call_delta_oi":2094.0,"put_delta_oi":0,"dealer_delta":-2094.0,"call_oi":21,"put_oi":0},{"strike":12.5,"call_delta_oi":100.0,"put_delta_oi":-9.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":4},{"strike":15.0,"call_delta_oi":596.0,"put_delta_oi":-20.0,"dealer_delta":-576.0,"call_oi":6,"put_oi":8},{"strike":20.0,"call_delta_oi":3641.0,"put_delta_oi":-37.0,"dealer_delta":-3604.0,"call_oi":37,"put_oi":15},{"strike":22.5,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":25.0,"call_delta_oi":7878.0,"put_delta_oi":-162.0,"dealer_delta":-7716.0,"call_oi":80,"put_oi":38},{"strike":30.0,"call_delta_oi":1414.0,"put_delta_oi":-1297.0,"dealer_delta":-116.0,"call_oi":15,"put_oi":256},{"strike":35.0,"call_delta_oi":16562.0,"put_delta_oi":-972.0,"dealer_delta":-15590.0,"call_oi":174,"put_oi":148},{"strike":40.0,"call_delta_oi":13964.0,"put_delta_oi":-1695.0,"dealer_delta":-12269.0,"call_oi":156,"put_oi":197},{"strike":45.0,"call_delta_oi":6644.0,"put_delta_oi":-2682.0,"dealer_delta":-3962.0,"call_oi":79,"put_oi":273},{"strike":50.0,"call_delta_oi":42690.0,"put_delta_oi":-11759.0,"dealer_delta":-30932.0,"call_oi":535,"put_oi":568},{"strike":55.0,"call_delta_oi":17593.0,"put_delta_oi":-4844.0,"dealer_delta":-12750.0,"call_oi":228,"put_oi":189},{"strike":60.0,"call_delta_oi":42559.0,"put_delta_oi":-6744.0,"dealer_delta":-35814.0,"call_oi":647,"put_oi":208},{"strike":65.0,"call_delta_oi":65104.0,"put_delta_oi":-1691.0,"dealer_delta":-63413.0,"call_oi":1283,"put_oi":42},{"strike":70.0,"call_delta_oi":15388.0,"put_delta_oi":-4427.0,"dealer_delta":-10961.0,"call_oi":311,"put_oi":90},{"strike":75.0,"call_delta_oi":67496.0,"put_delta_oi":-5154.0,"dealer_delta":-62342.0,"call_oi":1763,"put_oi":93},{"strike":80.0,"call_delta_oi":18907.0,"put_delta_oi":-1173.0,"dealer_delta":-17734.0,"call_oi":468,"put_oi":23},{"strike":85.0,"call_delta_oi":19712.0,"put_delta_oi":-3189.0,"dealer_delta":-16522.0,"call_oi":587,"put_oi":61},{"strike":90.0,"call_delta_oi":5151.0,"put_delta_oi":-578.0,"dealer_delta":-4573.0,"call_oi":161,"put_oi":10},{"strike":95.0,"call_delta_oi":8901.0,"put_delta_oi":-750.0,"dealer_delta":-8151.0,"call_oi":308,"put_oi":10},{"strike":100.0,"call_delta_oi":5367.0,"put_delta_oi":0,"dealer_delta":-5367.0,"call_oi":251,"put_oi":0},{"strike":105.0,"call_delta_oi":5778.0,"put_delta_oi":-1212.0,"dealer_delta":-4566.0,"call_oi":236,"put_oi":18},{"strike":110.0,"call_delta_oi":662.0,"put_delta_oi":-1279.0,"dealer_delta":617.0,"call_oi":30,"put_oi":19}],"net_dealer_delta":-348369.0,"total_call_delta":398042.0,"total_put_delta":-49673.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":63.7400016784668,"strikes":[{"strike":75.0,"moneyness":1.1767,"type":"call","iv":0.9337,"delta":0.5135,"oi":110}]},{"expiration":"03/19/2027","underlying_price":63.7400016784668,"strikes":[{"strike":30.0,"moneyness":0.4707,"type":"put","iv":0.9686,"delta":-0.0658,"oi":123},{"strike":60.0,"moneyness":0.9413,"type":"call","iv":0.9205,"delta":0.6699,"oi":113},{"strike":65.0,"moneyness":1.0198,"type":"call","iv":0.9097,"delta":0.6207,"oi":112},{"strike":95.0,"moneyness":1.4904,"type":"call","iv":0.9289,"delta":0.3859,"oi":138}]},{"expiration":"05/21/2027","underlying_price":63.7400016784668,"strikes":[{"strike":75.0,"moneyness":1.1767,"type":"call","iv":0.9064,"delta":0.5678,"oi":532}]},{"expiration":"10/16/2026","underlying_price":63.7400016784668,"strikes":[{"strike":40.0,"moneyness":0.6275,"type":"put","iv":1.941,"delta":-0.0722,"oi":123},{"strike":45.0,"moneyness":0.706,"type":"put","iv":1.5473,"delta":-0.0896,"oi":238},{"strike":60.0,"moneyness":0.9413,"type":"call","iv":0.8481,"delta":0.6799,"oi":157},{"strike":65.0,"moneyness":1.0198,"type":"call","iv":0.8173,"delta":0.4841,"oi":1000},{"strike":75.0,"moneyness":1.1767,"type":"call","iv":0.8773,"delta":0.1866,"oi":655}]},{"expiration":"11/20/2026","underlying_price":63.7400016784668,"strikes":[{"strike":35.0,"moneyness":0.5491,"type":"put","iv":1.2176,"delta":-0.0558,"oi":117},{"strike":35.0,"moneyness":0.5491,"type":"call","iv":1.0721,"delta":0.96,"oi":142},{"strike":40.0,"moneyness":0.6275,"type":"call","iv":1.1502,"delta":0.9097,"oi":101},{"strike":50.0,"moneyness":0.7844,"type":"put","iv":1.1362,"delta":-0.2093,"oi":513},{"strike":50.0,"moneyness":0.7844,"type":"call","iv":1.0183,"delta":0.8043,"oi":440},{"strike":55.0,"moneyness":0.8629,"type":"call","iv":1.0671,"delta":0.7221,"oi":121},{"strike":60.0,"moneyness":0.9413,"type":"call","iv":1.0799,"delta":0.6423,"oi":343},{"strike":65.0,"moneyness":1.0198,"type":"call","iv":1.072,"delta":0.5629,"oi":148},{"strike":70.0,"moneyness":1.0982,"type":"call","iv":1.1371,"delta":0.497,"oi":107},{"strike":75.0,"moneyness":1.1767,"type":"call","iv":1.0572,"delta":0.4137,"oi":454},{"strike":80.0,"moneyness":1.2551,"type":"call","iv":1.1123,"delta":0.364,"oi":308},{"strike":85.0,"moneyness":1.3335,"type":"call","iv":1.0834,"delta":0.3009,"oi":471},{"strike":95.0,"moneyness":1.4904,"type":"call","iv":1.0831,"delta":0.2103,"oi":170},{"strike":100.0,"moneyness":1.5689,"type":"call","iv":1.1618,"delta":0.1991,"oi":227},{"strike":105.0,"moneyness":1.6473,"type":"call","iv":1.1933,"delta":0.1777,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0896,"call_gamma":0,"put_gamma":0.008693,"call_theta":0,"put_theta":-0.1151,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":238},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8545,"put_delta":-0.1985,"call_gamma":0.023572,"put_gamma":0.021931,"call_theta":-0.0904,"put_theta":-0.1346,"call_vega":0.0275,"put_vega":0.0335,"call_oi":86,"put_oi":58},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6799,"put_delta":0,"call_gamma":0.035061,"put_gamma":0,"call_theta":-0.1447,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4841,"put_delta":0,"call_gamma":0.040548,"put_gamma":0,"call_theta":-0.1539,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":1000,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3119,"put_delta":0,"call_gamma":0.034391,"put_gamma":0,"call_theta":-0.142,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.025427,"put_gamma":0,"call_theta":-0.1102,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":655,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8043,"put_delta":-0.2093,"call_gamma":0.011737,"put_gamma":0.010953,"call_theta":-0.0717,"put_theta":-0.0767,"call_vega":0.0639,"put_vega":0.0665,"call_oi":440,"put_oi":513},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7221,"put_delta":-0.2812,"call_gamma":0.013597,"put_gamma":0.012977,"call_theta":-0.0899,"put_theta":-0.0886,"call_vega":0.0775,"put_vega":0.078,"call_oi":121,"put_oi":51},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6423,"put_delta":0,"call_gamma":0.014955,"put_gamma":0,"call_theta":-0.1005,"put_theta":0,"call_vega":0.0863,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5629,"put_delta":0,"call_gamma":0.0159,"put_gamma":0,"call_theta":-0.1048,"put_theta":0,"call_vega":0.0911,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.497,"put_delta":0,"call_gamma":0.015178,"put_gamma":0,"call_theta":-0.112,"put_theta":0,"call_vega":0.0922,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4137,"put_delta":-0.5789,"call_gamma":0.015942,"put_gamma":0.015505,"call_theta":-0.1015,"put_theta":-0.0965,"call_vega":0.09,"put_vega":0.0904,"call_oi":454,"put_oi":75},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.364,"put_delta":0,"call_gamma":0.014606,"put_gamma":0,"call_theta":-0.1027,"put_theta":0,"call_vega":0.0868,"put_vega":0,"call_oi":308,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,65.0,70.0,75.0,80.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":20.14,"put_25d_iv":105.64,"call_25d_iv":85.5,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.37,"put_25d_iv":112.46,"call_25d_iv":111.08,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.77,"put_25d_iv":95.21,"call_25d_iv":93.44,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.22,"put_25d_iv":96.86,"call_25d_iv":92.64,"put_25d_strike":30.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":3.51,"put_25d_iv":94.16,"call_25d_iv":90.65,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":195,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":100,"put_oi":0},{"strike":30.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":206},{"strike":35.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":142,"put_oi":117},{"strike":40.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":101,"put_oi":123},{"strike":45.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":238},{"strike":50.0,"call_vanna":-36.0,"put_vanna":31.0,"net_vanna":-5.0,"call_oi":527,"put_oi":513},{"strike":55.0,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-5.0,"call_oi":207,"put_oi":109},{"strike":60.0,"call_vanna":-26.0,"put_vanna":13.0,"net_vanna":-13.0,"call_oi":613,"put_oi":141},{"strike":65.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":1260,"put_oi":0},{"strike":70.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":311,"put_oi":0},{"strike":75.0,"call_vanna":9.0,"put_vanna":-2.0,"net_vanna":7.0,"call_oi":1751,"put_oi":75},{"strike":80.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":453,"put_oi":0},{"strike":85.0,"call_vanna":24.0,"put_vanna":0.0,"net_vanna":24.0,"call_oi":549,"put_oi":51},{"strike":90.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":147,"put_oi":0},{"strike":95.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":308,"put_oi":0},{"strike":100.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":227,"put_oi":0},{"strike":105.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":197,"put_oi":0}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-973.0,"put_charm":0,"net_charm":-973.0,"call_oi":195,"put_oi":0},{"strike":5.0,"call_charm":-256.0,"put_charm":0,"net_charm":-256.0,"call_oi":100,"put_oi":0},{"strike":30.0,"call_charm":0,"put_charm":44.0,"net_charm":44.0,"call_oi":0,"put_oi":83},{"strike":35.0,"call_charm":-2635.0,"put_charm":158.0,"net_charm":-2477.0,"call_oi":142,"put_oi":117},{"strike":40.0,"call_charm":-3346.0,"put_charm":2847.0,"net_charm":-498.0,"call_oi":101,"put_oi":123},{"strike":45.0,"call_charm":0,"put_charm":6394.0,"net_charm":6394.0,"call_oi":0,"put_oi":238},{"strike":50.0,"call_charm":-18907.0,"put_charm":6133.0,"net_charm":-12774.0,"call_oi":440,"put_oi":513},{"strike":55.0,"call_charm":-23160.0,"put_charm":4986.0,"net_charm":-18175.0,"call_oi":207,"put_oi":109},{"strike":60.0,"call_charm":-56744.0,"put_charm":0,"net_charm":-56744.0,"call_oi":500,"put_oi":0},{"strike":65.0,"call_charm":-200751.0,"put_charm":0,"net_charm":-200751.0,"call_oi":1148,"put_oi":0},{"strike":70.0,"call_charm":-11595.0,"put_charm":0,"net_charm":-11595.0,"call_oi":169,"put_oi":0},{"strike":75.0,"call_charm":-49304.0,"put_charm":3120.0,"net_charm":-46183.0,"call_oi":1109,"put_oi":75},{"strike":80.0,"call_charm":-8575.0,"put_charm":0,"net_charm":-8575.0,"call_oi":308,"put_oi":0},{"strike":85.0,"call_charm":-9773.0,"put_charm":0,"net_charm":-9773.0,"call_oi":471,"put_oi":0},{"strike":90.0,"call_charm":-1546.0,"put_charm":0,"net_charm":-1546.0,"call_oi":90,"put_oi":0},{"strike":95.0,"call_charm":-2037.0,"put_charm":0,"net_charm":-2037.0,"call_oi":170,"put_oi":0},{"strike":100.0,"call_charm":-2668.0,"put_charm":0,"net_charm":-2668.0,"call_oi":227,"put_oi":0},{"strike":105.0,"call_charm":-1205.0,"put_charm":0,"net_charm":-1205.0,"call_oi":120,"put_oi":0}],"net_charm":-369791.0,"weekend_delta_shift":-1109373.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":80581.0,"put_delta":-7213.0,"net_delta":73368.0,"call_oi":1960,"put_oi":529,"total_oi":2489,"total_volume":221,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":199163.0,"put_delta":-21924.0,"net_delta":177239.0,"call_oi":3656,"put_oi":997,"total_oi":4653,"total_volume":12,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":25486.0,"put_delta":-4924.0,"net_delta":20562.0,"call_oi":484,"put_oi":187,"total_oi":671,"total_volume":48,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":56115.0,"put_delta":-9721.0,"net_delta":46394.0,"call_oi":927,"put_oi":385,"total_oi":1312,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":36696.0,"put_delta":-5891.0,"net_delta":30806.0,"call_oi":649,"put_oi":172,"total_oi":821,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":19.85,"straddle_pct":31.14,"implied_move":31.14,"avg_iv":107.5},{"expiration":"02/19/2027","dte":140,"strike":65.0,"straddle_price":29.2,"straddle_pct":45.81,"implied_move":45.81,"avg_iv":94.2},{"expiration":"03/19/2027","dte":168,"strike":65.0,"straddle_price":30.95,"straddle_pct":48.56,"implied_move":48.56,"avg_iv":91.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":15,"total_oi":52,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":38,"total_oi":118,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":256,"total_oi":380,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":148,"total_oi":372,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":246,"put_oi":197,"total_oi":443,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":273,"total_oi":372,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":753,"put_oi":568,"total_oi":1321,"bias":"neutral"},{"strike":55.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":228,"put_oi":189,"total_oi":417,"bias":"bullish"},{"strike":60.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":647,"put_oi":208,"total_oi":855,"bias":"bullish"},{"strike":65.0,"call_volume":219,"put_volume":0,"total_volume":219,"call_oi":1283,"put_oi":42,"total_oi":1325,"bias":"bullish"},{"strike":70.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":311,"put_oi":90,"total_oi":401,"bias":"bullish"},{"strike":75.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1763,"put_oi":93,"total_oi":1856,"bias":"bullish"},{"strike":80.0,"call_volume":25,"put_volume":5,"total_volume":30,"call_oi":468,"put_oi":23,"total_oi":491,"bias":"bullish"},{"strike":85.0,"call_volume":4,"put_volume":20,"total_volume":24,"call_oi":587,"put_oi":61,"total_oi":648,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":161,"put_oi":10,"total_oi":171,"bias":"bearish"},{"strike":95.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":308,"put_oi":10,"total_oi":318,"bias":"bullish"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":18,"total_oi":254,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":19,"total_oi":49,"bias":"neutral"}],"underlying_price":63.7400016784668,"peak_call_strike":65.0,"peak_put_strike":85.0,"total_call_volume":305,"total_put_volume":29,"volume_pc_ratio":0.095},"iv_contours":{"x":[0.71,0.78,0.86,0.94,1.02,1.1,1.18,1.25],"y":[14,49,140,168],"z":[[154.73,99.24,93.09,85.16,81.73,87.78,87.73,null],[103.97,107.72,109.58,107.26,107.48,110.62,107.42,111.23],[null,null,93.61,94.67,94.19,96.61,93.37,90.5],[86.59,93.06,92.88,92.05,91.4,92.84,92.73,94.21]],"levels":[81.7,89.0,96.3,103.6,110.9,118.2,125.5,132.8,140.1,147.4,154.7],"min_iv":81.7,"max_iv":154.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":65.0,"atm_iv":81.73,"otm_strike":70.0,"otm_iv":85.5,"itm_strike":60.0,"itm_iv":84.81,"iv_butterfly":6.86,"price_butterfly":1.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":65.0,"atm_iv":107.2,"otm_strike":70.0,"otm_iv":113.71,"itm_strike":60.0,"itm_iv":107.99,"iv_butterfly":7.3,"price_butterfly":1.05,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":65.0,"atm_iv":95.57,"otm_strike":70.0,"otm_iv":96.61,"itm_strike":60.0,"itm_iv":94.14,"iv_butterfly":-0.39,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":65.0,"atm_iv":90.97,"otm_strike":70.0,"otm_iv":92.72,"itm_strike":60.0,"itm_iv":92.05,"iv_butterfly":2.84,"price_butterfly":0.7,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":126.81},{"date":"2026-09-15","iv":120.59},{"date":"2026-09-16","iv":117.05},{"date":"2026-09-17","iv":95.67},{"date":"2026-09-18","iv":101.2},{"date":"2026-09-21","iv":99.77},{"date":"2026-09-22","iv":107.7},{"date":"2026-09-23","iv":117.9},{"date":"2026-09-24","iv":105.0},{"date":"2026-09-25","iv":91.0},{"date":"2026-09-28","iv":113.9},{"date":"2026-09-29","iv":119.2},{"date":"2026-09-30","iv":116.6},{"date":"2026-10-01","iv":117.7},{"date":"2026-10-02","iv":105.6}]}}