{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BANC","summary":{"name":"BANC","price":17.74,"total_oi":25119,"call_oi":12761,"put_oi":12358,"pc_ratio":0.968,"net_gex":166706.32,"avg_iv":88.0,"iv_rank":30.3,"iv_52w_high":130.7,"iv_52w_low":69.48,"gamma_flip":18.52,"max_pain":15.0},"features":{"symbol":"BANC","price":17.74,"total_oi":25119,"analysis_coverage":0.9444,"avg_iv_pct":88.0,"iv_rank":30.3,"iv_52w_high_pct":130.7,"iv_52w_low_pct":69.48,"front_dte":14,"front_atm_iv_pct":32.0147,"back_atm_iv_pct":36.2636,"term_premium_pp":-4.2489,"expected_move_front_pct":6.27,"straddle_front_pct":15.36,"straddle_30d_pct":15.36,"risk_reversal_front_pp":-127.52,"risk_reversal_30d_pp":-127.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.968,"put_call_oi_front_ratio":0.727,"put_call_volume_front_ratio":0.0,"option_volume":119,"volume_oi_ratio":0.004737,"net_delta_normalized":0.078829,"dealer_delta_normalized":-0.074354,"gex_per_100k_oi":663666.228751,"vanna_per_100k_oi":5215.175763,"charm_per_100k_oi":-599052.510052,"weekend_delta_shift_per_100k_oi":-1797161.511207,"iv_surface_range_pp":176.0,"gamma_flip_distance_pct":4.396843,"max_pain_distance_pct":-15.445321,"peak_call_distance_pct":12.739572,"peak_put_distance_pct":-1.352875},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.27,"put_gex":0.0,"net_gex":2.27,"call_oi":4,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-2.45,"net_gex":-2.45,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":0.0,"put_gex":-18391.15,"net_gex":-18391.15,"call_oi":36,"put_oi":6926},{"strike":10.0,"call_gex":13.21,"put_gex":-13589.22,"net_gex":-13576.01,"call_oi":1394,"put_oi":2829},{"strike":12.5,"call_gex":122.2,"put_gex":-6242.25,"net_gex":-6120.05,"call_oi":15,"put_oi":637},{"strike":15.0,"call_gex":27453.79,"put_gex":-7922.73,"net_gex":19531.07,"call_oi":1351,"put_oi":408},{"strike":17.5,"call_gex":2274.17,"put_gex":-61626.17,"net_gex":-59352.0,"call_oi":55,"put_oi":708},{"strike":20.0,"call_gex":206674.14,"put_gex":-15078.84,"net_gex":191595.31,"call_oi":6318,"put_oi":388},{"strike":22.5,"call_gex":54421.57,"put_gex":-7690.38,"net_gex":46731.19,"call_oi":3144,"put_oi":452},{"strike":25.0,"call_gex":6282.53,"put_gex":-100.17,"net_gex":6182.36,"call_oi":433,"put_oi":7},{"strike":30.0,"call_gex":105.8,"put_gex":0.0,"net_gex":105.8,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":93930.0,"total_value":93930.0},{"strike":5.0,"call_value":10.0,"put_value":63037.5,"total_value":63047.5},{"strike":7.5,"call_value":20.0,"put_value":32150.0,"total_value":32170.0},{"strike":10.0,"call_value":120.0,"put_value":18577.5,"total_value":18697.5},{"strike":12.5,"call_value":3705.0,"put_value":12077.5,"total_value":15782.5},{"strike":15.0,"call_value":7327.5,"put_value":7170.0,"total_value":14497.5},{"strike":17.5,"call_value":14327.5,"put_value":3282.5,"total_value":17610.0},{"strike":20.0,"call_value":21465.0,"put_value":1165.0,"total_value":22630.0},{"strike":22.5,"call_value":44397.5,"put_value":17.5,"total_value":44415.0},{"strike":25.0,"call_value":75190.0,"put_value":0.0,"total_value":75190.0},{"strike":30.0,"call_value":138940.0,"put_value":0,"total_value":138940.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":263.7,"strike":12.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":200.8,"strike":10.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.4,"strike":11.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.0,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.3,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.2,"strike":21.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.5,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.7,"strike":23.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1125,"contract_count":2,"total_oi":454},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":237},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":72}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.27,"expected_move_2std":12.54,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.45,"expected_move_2std":38.9,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":35.93,"expected_move_2std":71.86,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3557,"put_oi":2587,"total_oi":6144,"pc_ratio":0.727,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":4,"total_oi":14,"pc_ratio":0.4,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7500,"put_oi":6393,"total_oi":13893,"pc_ratio":0.852,"pc_ratio_volume":11.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":19,"put_oi":6,"total_oi":25,"pc_ratio":0.316,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1675,"put_oi":3368,"total_oi":5043,"pc_ratio":2.011,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-57331.0,"dealer_delta":57331.0,"call_oi":0,"put_oi":6926},{"strike":10.0,"call_delta_oi":491.0,"put_delta_oi":-27963.0,"dealer_delta":27472.0,"call_oi":5,"put_oi":2829},{"strike":12.5,"call_delta_oi":1394.0,"put_delta_oi":-7561.0,"dealer_delta":6167.0,"call_oi":15,"put_oi":637},{"strike":15.0,"call_delta_oi":120389.0,"put_delta_oi":-8094.0,"dealer_delta":-112294.0,"call_oi":1351,"put_oi":408},{"strike":17.5,"call_delta_oi":3405.0,"put_delta_oi":-27536.0,"dealer_delta":24131.0,"call_oi":55,"put_oi":708},{"strike":20.0,"call_delta_oi":198561.0,"put_delta_oi":-29643.0,"dealer_delta":-168918.0,"call_oi":6318,"put_oi":388},{"strike":22.5,"call_delta_oi":38952.0,"put_delta_oi":-27078.0,"dealer_delta":-11874.0,"call_oi":3144,"put_oi":452},{"strike":25.0,"call_delta_oi":8742.0,"put_delta_oi":-480.0,"dealer_delta":-8262.0,"call_oi":433,"put_oi":7},{"strike":30.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-186770.0,"total_call_delta":372466.0,"total_put_delta":-185696.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.739999771118164,"strikes":[{"strike":7.5,"moneyness":0.4228,"type":"put","iv":1.9928,"delta":-0.0881,"oi":3581},{"strike":10.0,"moneyness":0.5637,"type":"put","iv":0.9286,"delta":-0.0765,"oi":1614},{"strike":12.5,"moneyness":0.7046,"type":"put","iv":0.6419,"delta":-0.1096,"oi":397},{"strike":15.0,"moneyness":0.8455,"type":"call","iv":0.2768,"delta":0.9017,"oi":1215},{"strike":15.0,"moneyness":0.8455,"type":"put","iv":0.4166,"delta":-0.1787,"oi":226},{"strike":17.5,"moneyness":0.9865,"type":"put","iv":0.3933,"delta":-0.41,"oi":212},{"strike":20.0,"moneyness":1.1274,"type":"call","iv":0.2849,"delta":0.2634,"oi":4352},{"strike":20.0,"moneyness":1.1274,"type":"put","iv":0.262,"delta":-0.7583,"oi":362},{"strike":22.5,"moneyness":1.2683,"type":"call","iv":0.4239,"delta":0.1884,"oi":1556},{"strike":25.0,"moneyness":1.4092,"type":"call","iv":0.5406,"delta":0.1581,"oi":327}]},{"expiration":"01/21/2028","underlying_price":17.739999771118164,"strikes":[{"strike":7.5,"moneyness":0.4228,"type":"put","iv":0.9709,"delta":-0.0836,"oi":2119},{"strike":10.0,"moneyness":0.5637,"type":"put","iv":0.7641,"delta":-0.1237,"oi":677},{"strike":15.0,"moneyness":0.8455,"type":"call","iv":0.3032,"delta":0.7933,"oi":109},{"strike":22.5,"moneyness":1.2683,"type":"put","iv":0.3533,"delta":-0.5991,"oi":452}]},{"expiration":"10/16/2026","underlying_price":17.739999771118164,"strikes":[{"strike":12.5,"moneyness":0.7046,"type":"put","iv":2.0329,"delta":-0.1339,"oi":233},{"strike":15.0,"moneyness":0.8455,"type":"put","iv":1.3987,"delta":-0.2197,"oi":122},{"strike":17.5,"moneyness":0.9865,"type":"put","iv":0.2973,"delta":-0.3829,"oi":447},{"strike":20.0,"moneyness":1.1274,"type":"call","iv":1.7777,"delta":0.4265,"oi":1932},{"strike":22.5,"moneyness":1.2683,"type":"call","iv":0.7344,"delta":0.051,"oi":1543}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1339,"call_gamma":0,"put_gamma":0.031717,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":233},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2197,"call_gamma":0,"put_gamma":0.063176,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":122},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3829,"call_gamma":0,"put_gamma":0.383482,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":447},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4265,"put_delta":0,"call_gamma":0.065893,"put_gamma":0,"call_theta":-0.0905,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":1932,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.042643,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":1543,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0,22.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-127.52,"put_25d_iv":139.87,"call_25d_iv":267.4,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.17,"put_25d_iv":41.66,"call_25d_iv":28.49,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.42,"put_25d_iv":35.74,"call_25d_iv":30.32,"put_25d_strike":15.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":587.0,"net_vanna":587.0,"call_oi":0,"put_oi":6926},{"strike":10.0,"call_vanna":0,"put_vanna":240.0,"net_vanna":240.0,"call_oi":0,"put_oi":2829},{"strike":12.5,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":630},{"strike":15.0,"call_vanna":-111.0,"put_vanna":34.0,"net_vanna":-77.0,"call_oi":1324,"put_oi":403},{"strike":17.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":659},{"strike":20.0,"call_vanna":380.0,"put_vanna":-31.0,"net_vanna":349.0,"call_oi":6284,"put_oi":362},{"strike":22.5,"call_vanna":167.0,"put_vanna":-39.0,"net_vanna":128.0,"call_oi":3099,"put_oi":452},{"strike":25.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":379,"put_oi":0}],"net_vanna":1310.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":14024.0,"net_charm":14024.0,"call_oi":0,"put_oi":1226},{"strike":10.0,"call_charm":0,"put_charm":23257.0,"net_charm":23257.0,"call_oi":0,"put_oi":538},{"strike":12.5,"call_charm":0,"put_charm":4568.0,"net_charm":4568.0,"call_oi":0,"put_oi":233},{"strike":15.0,"call_charm":0,"put_charm":3686.0,"net_charm":3686.0,"call_oi":0,"put_oi":122},{"strike":17.5,"call_charm":0,"put_charm":6151.0,"net_charm":6151.0,"call_oi":0,"put_oi":447},{"strike":20.0,"call_charm":-194372.0,"put_charm":0,"net_charm":-194372.0,"call_oi":1932,"put_oi":0},{"strike":22.5,"call_charm":-2056.0,"put_charm":0,"net_charm":-2056.0,"call_oi":1543,"put_oi":0},{"strike":25.0,"call_charm":-5735.0,"put_charm":0,"net_charm":-5735.0,"call_oi":52,"put_oi":0}],"net_charm":-150476.0,"weekend_delta_shift":-451429.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":94287.0,"put_delta":-40160.0,"net_delta":54128.0,"call_oi":3557,"put_oi":2587,"total_oi":6144,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":791.0,"put_delta":-110.0,"net_delta":681.0,"call_oi":10,"put_oi":4,"total_oi":14,"total_volume":11,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":261634.0,"put_delta":-88522.0,"net_delta":173111.0,"call_oi":7500,"put_oi":6393,"total_oi":13893,"total_volume":12,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1069.0,"put_delta":-74.0,"net_delta":995.0,"call_oi":19,"put_oi":6,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":14685.0,"put_delta":-56830.0,"net_delta":-42145.0,"call_oi":250,"put_oi":3367,"total_oi":3617,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":2.73,"straddle_pct":15.36,"implied_move":15.36,"avg_iv":36.3},{"expiration":"01/21/2028","dte":476,"strike":17.5,"straddle_price":4.97,"straddle_pct":28.04,"implied_move":28.04,"avg_iv":31.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":6926,"total_oi":6962,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1394,"put_oi":2829,"total_oi":4223,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":637,"total_oi":652,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1351,"put_oi":408,"total_oi":1759,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":96,"total_volume":96,"call_oi":55,"put_oi":708,"total_oi":763,"bias":"bearish"},{"strike":20.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":6318,"put_oi":388,"total_oi":6706,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3144,"put_oi":452,"total_oi":3596,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":7,"total_oi":440,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":17.739999771118164,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":12,"total_put_volume":107,"volume_pc_ratio":8.917},"iv_contours":{"x":[0.7,0.85,0.99,1.13,1.27],"y":[14,105],"z":[[203.29,132.76,29.73,109.99,73.44],[64.19,34.67,36.27,27.34,42.39]],"levels":[27.3,44.9,62.5,80.1,97.7,115.3,132.9,150.5,168.1,185.7,203.3],"min_iv":27.3,"max_iv":203.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.4},{"date":"2026-09-15","iv":101.82},{"date":"2026-09-16","iv":75.78},{"date":"2026-09-17","iv":76.32},{"date":"2026-09-18","iv":89.63},{"date":"2026-09-21","iv":69.48},{"date":"2026-09-22","iv":113.3},{"date":"2026-09-23","iv":88.0},{"date":"2026-09-24","iv":130.7},{"date":"2026-09-25","iv":90.1},{"date":"2026-09-28","iv":78.8},{"date":"2026-09-29","iv":85.7},{"date":"2026-09-30","iv":110.6},{"date":"2026-10-01","iv":85.2},{"date":"2026-10-02","iv":88.0}]}}