{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BAM","summary":{"name":"BAM","price":44.85,"total_oi":37856,"call_oi":16053,"put_oi":21803,"pc_ratio":1.358,"net_gex":-878814.12,"avg_iv":59.4,"iv_rank":74.8,"iv_52w_high":65.25,"iv_52w_low":42.0,"gamma_flip":null,"max_pain":47.5},"features":{"symbol":"BAM","price":44.85,"total_oi":37856,"analysis_coverage":1.0,"avg_iv_pct":59.4,"iv_rank":74.8,"iv_52w_high_pct":65.25,"iv_52w_low_pct":42.0,"front_dte":14,"front_atm_iv_pct":32.8828,"back_atm_iv_pct":33.9523,"term_premium_pp":-1.0695,"expected_move_front_pct":6.44,"straddle_front_pct":4.96,"straddle_30d_pct":4.96,"risk_reversal_front_pp":2.69,"risk_reversal_30d_pp":2.69,"butterfly_front_pp":0.46,"butterfly_30d_pp":0.46,"put_call_oi_ratio":1.358,"put_call_oi_front_ratio":1.462,"put_call_volume_front_ratio":5.41,"option_volume":422,"volume_oi_ratio":0.011148,"net_delta_normalized":-0.054245,"dealer_delta_normalized":0.054203,"gex_per_100k_oi":-2321465.870668,"vanna_per_100k_oi":4099.746407,"charm_per_100k_oi":331950.021133,"weekend_delta_shift_per_100k_oi":995852.704987,"iv_surface_range_pp":126.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.908584,"peak_call_distance_pct":5.908584,"peak_put_distance_pct":-5.239688},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-59.18,"net_gex":-59.18,"call_oi":1,"put_oi":7},{"strike":25.0,"call_gex":0.0,"put_gex":-822.16,"net_gex":-822.16,"call_oi":3,"put_oi":85},{"strike":27.5,"call_gex":0.0,"put_gex":-544.25,"net_gex":-544.25,"call_oi":4,"put_oi":140},{"strike":30.0,"call_gex":37.01,"put_gex":-7515.66,"net_gex":-7478.65,"call_oi":27,"put_oi":489},{"strike":32.5,"call_gex":172.26,"put_gex":-2789.06,"net_gex":-2616.8,"call_oi":38,"put_oi":113},{"strike":35.0,"call_gex":3415.24,"put_gex":-200248.76,"net_gex":-196833.51,"call_oi":114,"put_oi":5747},{"strike":37.5,"call_gex":7685.74,"put_gex":-16570.02,"net_gex":-8884.28,"call_oi":175,"put_oi":394},{"strike":40.0,"call_gex":60331.83,"put_gex":-160260.59,"net_gex":-99928.75,"call_oi":827,"put_oi":2188},{"strike":42.5,"call_gex":12884.71,"put_gex":-864386.57,"net_gex":-851501.86,"call_oi":163,"put_oi":7574},{"strike":45.0,"call_gex":134153.98,"put_gex":-355828.22,"net_gex":-221674.24,"call_oi":671,"put_oi":1662},{"strike":47.5,"call_gex":218876.68,"put_gex":-247378.19,"net_gex":-28501.5,"call_oi":1332,"put_oi":1423},{"strike":50.0,"call_gex":130832.02,"put_gex":-71612.18,"net_gex":59219.84,"call_oi":1618,"put_oi":837},{"strike":52.5,"call_gex":100276.3,"put_gex":-19873.44,"net_gex":80402.86,"call_oi":2013,"put_oi":303},{"strike":55.0,"call_gex":348940.25,"put_gex":-11702.62,"net_gex":337237.63,"call_oi":6244,"put_oi":227},{"strike":57.5,"call_gex":32343.67,"put_gex":-13891.85,"net_gex":18451.83,"call_oi":659,"put_oi":337},{"strike":60.0,"call_gex":21518.5,"put_gex":-1002.29,"net_gex":20516.22,"call_oi":558,"put_oi":25},{"strike":62.5,"call_gex":1605.9,"put_gex":-1920.89,"net_gex":-314.99,"call_oi":70,"put_oi":53},{"strike":65.0,"call_gex":4526.8,"put_gex":-6477.97,"net_gex":-1951.17,"call_oi":147,"put_oi":188},{"strike":67.5,"call_gex":19619.66,"put_gex":-312.95,"net_gex":19306.71,"call_oi":983,"put_oi":10},{"strike":70.0,"call_gex":1186.8,"put_gex":-29.54,"net_gex":1157.26,"call_oi":53,"put_oi":1},{"strike":75.0,"call_gex":3246.74,"put_gex":0.0,"net_gex":3246.74,"call_oi":167,"put_oi":0},{"strike":80.0,"call_gex":518.87,"put_gex":0.0,"net_gex":518.87,"call_oi":30,"put_oi":0},{"strike":85.0,"call_gex":27.38,"put_gex":0.0,"net_gex":27.38,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":2211.89,"put_gex":0.0,"net_gex":2211.89,"call_oi":154,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":409022.5,"total_value":409022.5},{"strike":25.0,"call_value":2.5,"put_value":354532.5,"total_value":354535.0},{"strike":27.5,"call_value":12.5,"put_value":300255.0,"total_value":300267.5},{"strike":30.0,"call_value":32.5,"put_value":246327.5,"total_value":246360.0},{"strike":32.5,"call_value":120.0,"put_value":193622.5,"total_value":193742.5},{"strike":35.0,"call_value":302.5,"put_value":141200.0,"total_value":141502.5},{"strike":37.5,"call_value":770.0,"put_value":103145.0,"total_value":103915.0},{"strike":40.0,"call_value":1675.0,"put_value":66075.0,"total_value":67750.0},{"strike":42.5,"call_value":4647.5,"put_value":34475.0,"total_value":39122.5},{"strike":45.0,"call_value":8027.5,"put_value":21810.0,"total_value":29837.5},{"strike":47.5,"call_value":13085.0,"put_value":13300.0,"total_value":26385.0},{"strike":50.0,"call_value":21472.5,"put_value":8347.5,"total_value":29820.0},{"strike":52.5,"call_value":33905.0,"put_value":5487.5,"total_value":39392.5},{"strike":55.0,"call_value":51370.0,"put_value":3385.0,"total_value":54755.0},{"strike":57.5,"call_value":84445.0,"put_value":1850.0,"total_value":86295.0},{"strike":60.0,"call_value":119167.5,"put_value":1157.5,"total_value":120325.0},{"strike":62.5,"call_value":155285.0,"put_value":527.5,"total_value":155812.5},{"strike":65.0,"call_value":191577.5,"put_value":30.0,"total_value":191607.5},{"strike":67.5,"call_value":228237.5,"put_value":2.5,"total_value":228240.0},{"strike":70.0,"call_value":267355.0,"put_value":0.0,"total_value":267355.0},{"strike":75.0,"call_value":345855.0,"put_value":0.0,"total_value":345855.0},{"strike":80.0,"call_value":425190.0,"put_value":0.0,"total_value":425190.0},{"strike":85.0,"call_value":504675.0,"put_value":0.0,"total_value":504675.0},{"strike":90.0,"call_value":584170.0,"put_value":0,"total_value":584170.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.2,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.9,"strike":33.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.5,"strike":31.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.9,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.1,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.4,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.3,"strike":42.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.2,"strike":42.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.4,"strike":42.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.9,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.0,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.5,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.4,"strike":47.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.6,"strike":47.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.3,"strike":47.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.6,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.6,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.2,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.1,"strike":60.94},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.5,"strike":58.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.5,"strike":64.47}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9793,"contract_count":6,"total_oi":5281},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":906},{"expiration":"12/18/2026","dte":77,"iv":0.3027,"contract_count":5,"total_oi":216},{"expiration":"01/15/2027","dte":105,"iv":0.0665,"contract_count":6,"total_oi":5788},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":6,"total_oi":219},{"expiration":"01/21/2028","dte":476,"iv":0.4288,"contract_count":6,"total_oi":415}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.44,"expected_move_2std":12.89,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.44,"expected_move_2std":24.89,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.38,"expected_move_2std":30.75,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.92,"expected_move_2std":33.84,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.6,"expected_move_2std":45.19,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.88,"expected_move_2std":73.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4303,"put_oi":6292,"total_oi":10595,"pc_ratio":1.462,"pc_ratio_volume":5.41,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":947,"put_oi":1261,"total_oi":2208,"pc_ratio":1.332,"pc_ratio_volume":2.25,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":215,"put_oi":53,"total_oi":268,"pc_ratio":0.247,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8087,"put_oi":11775,"total_oi":19862,"pc_ratio":1.456,"pc_ratio_volume":0.727,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":382,"put_oi":488,"total_oi":870,"pc_ratio":1.277,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2119,"put_oi":1934,"total_oi":4053,"pc_ratio":0.913,"pc_ratio_volume":0.207,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":7},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-388.0,"dealer_delta":388.0,"call_oi":0,"put_oi":85},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-1052.0,"dealer_delta":1052.0,"call_oi":0,"put_oi":140},{"strike":30.0,"call_delta_oi":494.0,"put_delta_oi":-3645.0,"dealer_delta":3151.0,"call_oi":5,"put_oi":489},{"strike":32.5,"call_delta_oi":3773.0,"put_delta_oi":-1044.0,"dealer_delta":-2729.0,"call_oi":38,"put_oi":113},{"strike":35.0,"call_delta_oi":10326.0,"put_delta_oi":-59515.0,"dealer_delta":49189.0,"call_oi":114,"put_oi":5747},{"strike":37.5,"call_delta_oi":15660.0,"put_delta_oi":-4365.0,"dealer_delta":-11295.0,"call_oi":175,"put_oi":394},{"strike":40.0,"call_delta_oi":67330.0,"put_delta_oi":-29267.0,"dealer_delta":-38064.0,"call_oi":827,"put_oi":2188},{"strike":42.5,"call_delta_oi":11410.0,"put_delta_oi":-219699.0,"dealer_delta":208289.0,"call_oi":163,"put_oi":7574},{"strike":45.0,"call_delta_oi":35559.0,"put_delta_oi":-78850.0,"dealer_delta":43291.0,"call_oi":671,"put_oi":1662},{"strike":47.5,"call_delta_oi":37416.0,"put_delta_oi":-104996.0,"dealer_delta":67580.0,"call_oi":1332,"put_oi":1423},{"strike":50.0,"call_delta_oi":41817.0,"put_delta_oi":-65254.0,"dealer_delta":23437.0,"call_oi":1618,"put_oi":837},{"strike":52.5,"call_delta_oi":38582.0,"put_delta_oi":-23504.0,"dealer_delta":-15078.0,"call_oi":2013,"put_oi":303},{"strike":55.0,"call_delta_oi":81106.0,"put_delta_oi":-15304.0,"dealer_delta":-65802.0,"call_oi":6244,"put_oi":227},{"strike":57.5,"call_delta_oi":11833.0,"put_delta_oi":-20602.0,"dealer_delta":8770.0,"call_oi":659,"put_oi":337},{"strike":60.0,"call_delta_oi":14014.0,"put_delta_oi":-1696.0,"dealer_delta":-12318.0,"call_oi":558,"put_oi":25},{"strike":62.5,"call_delta_oi":3468.0,"put_delta_oi":-3432.0,"dealer_delta":-36.0,"call_oi":70,"put_oi":53},{"strike":65.0,"call_delta_oi":2620.0,"put_delta_oi":-12566.0,"dealer_delta":9946.0,"call_oi":147,"put_oi":188},{"strike":67.5,"call_delta_oi":49402.0,"put_delta_oi":-659.0,"dealer_delta":-48743.0,"call_oi":983,"put_oi":10},{"strike":70.0,"call_delta_oi":2200.0,"put_delta_oi":-67.0,"dealer_delta":-2134.0,"call_oi":53,"put_oi":1},{"strike":75.0,"call_delta_oi":4027.0,"put_delta_oi":0,"dealer_delta":-4027.0,"call_oi":167,"put_oi":0},{"strike":80.0,"call_delta_oi":1465.0,"put_delta_oi":0,"dealer_delta":-1465.0,"call_oi":30,"put_oi":0},{"strike":85.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":8147.0,"put_delta_oi":0,"dealer_delta":-8147.0,"call_oi":154,"put_oi":0}],"net_dealer_delta":205189.0,"total_call_delta":440762.0,"total_put_delta":-645951.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":44.849998474121094,"strikes":[{"strike":35.0,"moneyness":0.7804,"type":"put","iv":0.4117,"delta":-0.0979,"oi":5174},{"strike":40.0,"moneyness":0.8919,"type":"call","iv":0.3069,"delta":0.8035,"oi":661},{"strike":40.0,"moneyness":0.8919,"type":"put","iv":0.3654,"delta":-0.2277,"oi":537},{"strike":42.5,"moneyness":0.9476,"type":"put","iv":0.3501,"delta":-0.3277,"oi":5153},{"strike":45.0,"moneyness":1.0033,"type":"call","iv":0.2842,"delta":0.5532,"oi":109},{"strike":45.0,"moneyness":1.0033,"type":"put","iv":0.3467,"delta":-0.4444,"oi":270},{"strike":47.5,"moneyness":1.0591,"type":"call","iv":0.2887,"delta":0.4142,"oi":133},{"strike":50.0,"moneyness":1.1148,"type":"call","iv":0.2924,"delta":0.2944,"oi":274},{"strike":52.5,"moneyness":1.1706,"type":"call","iv":0.3018,"delta":0.2055,"oi":175},{"strike":55.0,"moneyness":1.2263,"type":"call","iv":0.306,"delta":0.1371,"oi":5201},{"strike":55.0,"moneyness":1.2263,"type":"put","iv":0.3862,"delta":-0.7961,"oi":112},{"strike":60.0,"moneyness":1.3378,"type":"call","iv":1.5107,"delta":0.5229,"oi":119},{"strike":67.5,"moneyness":1.505,"type":"call","iv":1.6702,"delta":0.5003,"oi":971},{"strike":90.0,"moneyness":2.0067,"type":"call","iv":2.0172,"delta":0.4613,"oi":102}]},{"expiration":"01/21/2028","underlying_price":44.849998474121094,"strikes":[{"strike":27.5,"moneyness":0.6132,"type":"put","iv":2.3588,"delta":-0.0608,"oi":109},{"strike":30.0,"moneyness":0.6689,"type":"put","iv":2.0706,"delta":-0.0846,"oi":110},{"strike":35.0,"moneyness":0.7804,"type":"put","iv":0.3548,"delta":-0.1706,"oi":374},{"strike":45.0,"moneyness":1.0033,"type":"put","iv":0.3739,"delta":-0.3688,"oi":119},{"strike":50.0,"moneyness":1.1148,"type":"call","iv":0.2727,"delta":0.4936,"oi":434},{"strike":50.0,"moneyness":1.1148,"type":"put","iv":0.3728,"delta":-0.4653,"oi":161},{"strike":52.5,"moneyness":1.1706,"type":"call","iv":0.2683,"delta":0.4282,"oi":698},{"strike":55.0,"moneyness":1.2263,"type":"call","iv":0.2723,"delta":0.3732,"oi":183},{"strike":55.0,"moneyness":1.2263,"type":"put","iv":0.3734,"delta":-0.5541,"oi":114},{"strike":57.5,"moneyness":1.2821,"type":"call","iv":0.2706,"delta":0.3187,"oi":114},{"strike":57.5,"moneyness":1.2821,"type":"put","iv":0.3795,"delta":-0.5908,"oi":307},{"strike":65.0,"moneyness":1.4493,"type":"put","iv":0.415,"delta":-0.6665,"oi":186}]},{"expiration":"04/16/2027","underlying_price":44.849998474121094,"strikes":[{"strike":30.0,"moneyness":0.6689,"type":"put","iv":0.4449,"delta":-0.0709,"oi":238},{"strike":50.0,"moneyness":1.1148,"type":"call","iv":0.275,"delta":0.3717,"oi":118}]},{"expiration":"10/16/2026","underlying_price":44.849998474121094,"strikes":[{"strike":35.0,"moneyness":0.7804,"type":"put","iv":1.283,"delta":-0.1248,"oi":109},{"strike":40.0,"moneyness":0.8919,"type":"put","iv":0.436,"delta":-0.0735,"oi":1269},{"strike":42.5,"moneyness":0.9476,"type":"put","iv":0.3505,"delta":-0.1923,"oi":2042},{"strike":45.0,"moneyness":1.0033,"type":"put","iv":0.328,"delta":-0.4994,"oi":1013},{"strike":45.0,"moneyness":1.0033,"type":"call","iv":0.3301,"delta":0.5007,"oi":336},{"strike":47.5,"moneyness":1.0591,"type":"put","iv":0.3641,"delta":-0.782,"oi":1101},{"strike":47.5,"moneyness":1.0591,"type":"call","iv":0.3236,"delta":0.1882,"oi":779},{"strike":50.0,"moneyness":1.1148,"type":"call","iv":0.3563,"delta":0.0593,"oi":577},{"strike":50.0,"moneyness":1.1148,"type":"put","iv":0.4356,"delta":-0.8966,"oi":553},{"strike":52.5,"moneyness":1.1706,"type":"call","iv":0.3977,"delta":0.0207,"oi":831},{"strike":55.0,"moneyness":1.2263,"type":"call","iv":0.5504,"delta":0.0289,"oi":826},{"strike":57.5,"moneyness":1.2821,"type":"call","iv":1.1634,"delta":0.1551,"oi":459},{"strike":60.0,"moneyness":1.3378,"type":"call","iv":1.2925,"delta":0.1435,"oi":294}]},{"expiration":"11/20/2026","underlying_price":44.849998474121094,"strikes":[{"strike":37.5,"moneyness":0.8361,"type":"put","iv":0.3756,"delta":-0.0774,"oi":160},{"strike":37.5,"moneyness":0.8361,"type":"call","iv":0.3606,"delta":0.9301,"oi":105},{"strike":40.0,"moneyness":0.8919,"type":"put","iv":0.3763,"delta":-0.1716,"oi":258},{"strike":42.5,"moneyness":0.9476,"type":"put","iv":0.3505,"delta":-0.2977,"oi":272},{"strike":45.0,"moneyness":1.0033,"type":"put","iv":0.3474,"delta":-0.4678,"oi":199},{"strike":47.5,"moneyness":1.0591,"type":"put","iv":0.3478,"delta":-0.636,"oi":185},{"strike":47.5,"moneyness":1.0591,"type":"call","iv":0.3248,"delta":0.3516,"oi":176},{"strike":50.0,"moneyness":1.1148,"type":"call","iv":0.3283,"delta":0.21,"oi":214},{"strike":52.5,"moneyness":1.1706,"type":"call","iv":0.3112,"delta":0.0986,"oi":277},{"strike":52.5,"moneyness":1.1706,"type":"put","iv":0.3768,"delta":-0.8516,"oi":159}]},{"expiration":"12/18/2026","underlying_price":44.849998474121094,"strikes":[{"strike":47.5,"moneyness":1.0591,"type":"call","iv":0.281,"delta":0.3765,"oi":133}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1248,"call_gamma":0,"put_gamma":0.018932,"call_theta":0,"put_theta":-0.0851,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":109},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.010912,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":63},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9662,"put_delta":-0.0735,"call_gamma":0.02593,"put_gamma":0.037757,"call_theta":-0.0128,"put_theta":-0.0194,"call_vega":0.0064,"put_vega":0.0118,"call_oi":53,"put_oi":1269},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1923,"call_gamma":0,"put_gamma":0.092137,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":2042},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5007,"put_delta":-0.4994,"call_gamma":0.142784,"put_gamma":0.143678,"call_theta":-0.0454,"put_theta":-0.0399,"call_vega":0.0338,"put_vega":0.0338,"call_oi":336,"put_oi":1013},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1882,"put_delta":-0.782,"call_gamma":0.098484,"put_gamma":0.09557,"call_theta":-0.0294,"put_theta":-0.0305,"call_vega":0.0228,"put_vega":0.0249,"call_oi":779,"put_oi":1101},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0593,"put_delta":-0.8966,"call_gamma":0.03916,"put_gamma":0.048755,"call_theta":-0.014,"put_theta":-0.0202,"call_vega":0.01,"put_vega":0.0152,"call_oi":577,"put_oi":553},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0207,"put_delta":0,"call_gamma":0.01478,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":831,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0289,"put_delta":0,"call_gamma":0.014149,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":826,"put_oi":0},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.024205,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9301,"put_delta":-0.0774,"call_gamma":0.022861,"put_gamma":0.023722,"call_theta":-0.0121,"put_theta":-0.0088,"call_vega":0.0218,"put_vega":0.0236,"call_oi":105,"put_oi":160},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8462,"put_delta":-0.1716,"call_gamma":0.042169,"put_gamma":0.041596,"call_theta":-0.0177,"put_theta":-0.0153,"call_vega":0.0386,"put_vega":0.0414,"call_oi":52,"put_oi":258},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2977,"call_gamma":0,"put_gamma":0.060784,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":272},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5314,"put_delta":-0.4678,"call_gamma":0.073695,"put_gamma":0.070378,"call_theta":-0.0249,"put_theta":-0.0207,"call_vega":0.0647,"put_vega":0.0647,"call_oi":66,"put_oi":199},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3516,"put_delta":-0.636,"call_gamma":0.070239,"put_gamma":0.066392,"call_theta":-0.0221,"put_theta":-0.0184,"call_vega":0.0603,"put_vega":0.0611,"call_oi":176,"put_oi":185},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.21,"put_delta":0,"call_gamma":0.053968,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0986,"put_delta":-0.8516,"call_gamma":0.034317,"put_gamma":0.037773,"call_theta":-0.0096,"put_theta":-0.0094,"call_vega":0.0282,"put_vega":0.0376,"call_oi":277,"put_oi":159},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5437,"put_delta":0,"call_gamma":0.062432,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0812,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3765,"put_delta":0,"call_gamma":0.066027,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":133,"put_oi":0}],"strikes":[35.0,37.5,40.0,42.5,45.0,47.5,50.0,52.5,55.0,57.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.69,"put_25d_iv":35.05,"call_25d_iv":32.36,"put_25d_strike":42.5,"call_25d_strike":47.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.22,"put_25d_iv":35.05,"call_25d_iv":32.83,"put_25d_strike":42.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.3,"put_25d_iv":36.54,"call_25d_iv":29.24,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":10.56,"put_25d_iv":38.06,"call_25d_iv":27.5,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.18,"put_25d_iv":35.51,"call_25d_iv":28.33,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":27.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":109},{"strike":30.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":489},{"strike":32.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":59},{"strike":35.0,"call_vanna":-15.0,"put_vanna":467.0,"net_vanna":452.0,"call_oi":94,"put_oi":5734},{"strike":37.5,"call_vanna":-16.0,"put_vanna":27.0,"net_vanna":12.0,"call_oi":164,"put_oi":380},{"strike":40.0,"call_vanna":-73.0,"put_vanna":108.0,"net_vanna":35.0,"call_oi":820,"put_oi":2161},{"strike":42.5,"call_vanna":-13.0,"put_vanna":429.0,"net_vanna":416.0,"call_oi":84,"put_oi":7523},{"strike":45.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":17.0,"call_oi":644,"put_oi":1661},{"strike":47.5,"call_vanna":37.0,"put_vanna":-44.0,"net_vanna":-6.0,"call_oi":1316,"put_oi":1372},{"strike":50.0,"call_vanna":56.0,"put_vanna":-15.0,"net_vanna":41.0,"call_oi":1617,"put_oi":794},{"strike":52.5,"call_vanna":82.0,"put_vanna":-10.0,"net_vanna":72.0,"call_oi":1981,"put_oi":228},{"strike":55.0,"call_vanna":472.0,"put_vanna":-16.0,"net_vanna":456.0,"call_oi":6210,"put_oi":226},{"strike":57.5,"call_vanna":36.0,"put_vanna":-25.0,"net_vanna":11.0,"call_oi":636,"put_oi":307},{"strike":60.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":508,"put_oi":0},{"strike":62.5,"call_vanna":-0.0,"put_vanna":-6.0,"net_vanna":-7.0,"call_oi":65,"put_oi":52},{"strike":65.0,"call_vanna":0,"put_vanna":-26.0,"net_vanna":-26.0,"call_oi":0,"put_oi":186},{"strike":67.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":971,"put_oi":0},{"strike":75.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":144,"put_oi":0},{"strike":90.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":154,"put_oi":0}],"net_vanna":1552.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":1427.0,"net_charm":1427.0,"call_oi":0,"put_oi":66},{"strike":35.0,"call_charm":0,"put_charm":3019.0,"net_charm":3019.0,"call_oi":0,"put_oi":109},{"strike":37.5,"call_charm":-884.0,"put_charm":99.0,"net_charm":-785.0,"call_oi":105,"put_oi":223},{"strike":40.0,"call_charm":-2293.0,"put_charm":5213.0,"net_charm":2920.0,"call_oi":105,"put_oi":1527},{"strike":42.5,"call_charm":0,"put_charm":31996.0,"net_charm":31996.0,"call_oi":0,"put_oi":2314},{"strike":45.0,"call_charm":-20547.0,"put_charm":54013.0,"net_charm":33466.0,"call_oi":402,"put_oi":1212},{"strike":47.5,"call_charm":-12242.0,"put_charm":70030.0,"net_charm":57788.0,"call_oi":955,"put_oi":1286},{"strike":50.0,"call_charm":-1821.0,"put_charm":26117.0,"net_charm":24296.0,"call_oi":791,"put_oi":553},{"strike":52.5,"call_charm":-489.0,"put_charm":950.0,"net_charm":461.0,"call_oi":1108,"put_oi":159},{"strike":55.0,"call_charm":-743.0,"put_charm":0,"net_charm":-743.0,"call_oi":826,"put_oi":0},{"strike":57.5,"call_charm":-16887.0,"put_charm":0,"net_charm":-16887.0,"call_oi":459,"put_oi":0},{"strike":60.0,"call_charm":-10542.0,"put_charm":0,"net_charm":-10542.0,"call_oi":294,"put_oi":0},{"strike":75.0,"call_charm":-751.0,"put_charm":0,"net_charm":-751.0,"call_oi":82,"put_oi":0}],"net_charm":125663.0,"weekend_delta_shift":376990.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":57584.0,"put_delta":-241383.0,"net_delta":-183799.0,"call_oi":4303,"put_oi":6292,"total_oi":10595,"total_volume":250,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":32576.0,"put_delta":-49685.0,"net_delta":-17109.0,"call_oi":947,"put_oi":1261,"total_oi":2208,"total_volume":78,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8770.0,"put_delta":-1316.0,"net_delta":7454.0,"call_oi":215,"put_oi":53,"total_oi":268,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":223123.0,"put_delta":-270693.0,"net_delta":-47570.0,"call_oi":8083,"put_oi":11775,"total_oi":19858,"total_volume":19,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":15218.0,"put_delta":-9794.0,"net_delta":5424.0,"call_oi":378,"put_oi":488,"total_oi":866,"total_volume":25,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":103491.0,"put_delta":-73079.0,"net_delta":30411.0,"call_oi":2097,"put_oi":1934,"total_oi":4031,"total_volume":34,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":2.23,"straddle_pct":4.96,"implied_move":4.96,"avg_iv":32.9},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":4.4,"straddle_pct":9.81,"implied_move":9.81,"avg_iv":34.0},{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":6.0,"straddle_pct":13.38,"implied_move":13.38,"avg_iv":31.5},{"expiration":"04/16/2027","dte":196,"strike":45.0,"straddle_price":8.0,"straddle_pct":17.84,"implied_move":17.84,"avg_iv":30.8},{"expiration":"01/21/2028","dte":476,"strike":45.0,"straddle_price":12.9,"straddle_pct":28.76,"implied_move":28.76,"avg_iv":32.3}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3,"put_oi":85,"total_oi":88,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":140,"total_oi":144,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":489,"total_oi":516,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":38,"put_oi":113,"total_oi":151,"bias":"bearish"},{"strike":35.0,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":114,"put_oi":5747,"total_oi":5861,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":175,"put_oi":394,"total_oi":569,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":827,"put_oi":2188,"total_oi":3015,"bias":"bearish"},{"strike":42.5,"call_volume":9,"put_volume":182,"total_volume":191,"call_oi":163,"put_oi":7574,"total_oi":7737,"bias":"bearish"},{"strike":45.0,"call_volume":6,"put_volume":33,"total_volume":39,"call_oi":671,"put_oi":1662,"total_oi":2333,"bias":"bearish"},{"strike":47.5,"call_volume":41,"put_volume":13,"total_volume":54,"call_oi":1332,"put_oi":1423,"total_oi":2755,"bias":"bullish"},{"strike":50.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1618,"put_oi":837,"total_oi":2455,"bias":"bullish"},{"strike":52.5,"call_volume":34,"put_volume":2,"total_volume":36,"call_oi":2013,"put_oi":303,"total_oi":2316,"bias":"bullish"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6244,"put_oi":227,"total_oi":6471,"bias":"bullish"},{"strike":57.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":659,"put_oi":337,"total_oi":996,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":558,"put_oi":25,"total_oi":583,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":53,"total_oi":123,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":188,"total_oi":335,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":983,"put_oi":10,"total_oi":993,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"}],"underlying_price":44.849998474121094,"peak_call_strike":47.5,"peak_put_strike":42.5,"total_call_volume":113,"total_put_volume":309,"volume_pc_ratio":2.735},"iv_contours":{"x":[0.72,0.78,0.84,0.89,0.95,1.0,1.06,1.11,1.17,1.23,1.28],"y":[14,49,77,105],"z":[[154.93,128.3,46.18,38.91,35.05,32.91,34.38,39.59,46.64,55.04,116.34],[null,null,36.81,36.09,35.05,33.96,33.63,32.6,34.4,39.75,null],[null,39.65,null,null,35.81,31.04,28.1,null,29.67,null,null],[46.92,41.17,38.17,33.62,31.72,31.55,31.38,32.19,33.3,34.61,37.24]],"levels":[28.1,40.8,53.5,66.1,78.8,91.5,104.2,116.9,129.6,142.2,154.9],"min_iv":28.1,"max_iv":154.9},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":45.0,"atm_iv":28.42,"otm_strike":47.5,"otm_iv":28.87,"itm_strike":42.5,"itm_iv":28.43,"iv_butterfly":0.46,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":45.0,"atm_iv":27.48,"otm_strike":47.5,"otm_iv":28.33,"itm_strike":42.5,"itm_iv":27.01,"iv_butterfly":0.39,"price_butterfly":0.33,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":45.0,"atm_iv":27.2,"otm_strike":47.5,"otm_iv":26.51,"itm_strike":42.5,"itm_iv":27.59,"iv_butterfly":-0.3,"price_butterfly":0.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":53.53},{"date":"2026-09-15","iv":65.25},{"date":"2026-09-16","iv":58.67},{"date":"2026-09-17","iv":54.13},{"date":"2026-09-18","iv":52.16},{"date":"2026-09-21","iv":51.9},{"date":"2026-09-22","iv":52.1},{"date":"2026-09-23","iv":52.5},{"date":"2026-09-24","iv":47.0},{"date":"2026-09-25","iv":61.1},{"date":"2026-09-28","iv":53.5},{"date":"2026-09-29","iv":42.0},{"date":"2026-09-30","iv":46.2},{"date":"2026-10-01","iv":58.5},{"date":"2026-10-02","iv":59.4}]}}