{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BALL","summary":{"name":"BALL","price":56.37,"total_oi":17296,"call_oi":9560,"put_oi":7736,"pc_ratio":0.809,"net_gex":163099.41,"avg_iv":46.6,"iv_rank":33.6,"iv_52w_high":62.2,"iv_52w_low":38.7,"gamma_flip":69.39,"max_pain":60.0},"features":{"symbol":"BALL","price":56.37,"total_oi":17296,"analysis_coverage":1.0,"avg_iv_pct":46.6,"iv_rank":33.6,"iv_52w_high_pct":62.2,"iv_52w_low_pct":38.7,"front_dte":14,"front_atm_iv_pct":25.7854,"back_atm_iv_pct":29.64,"term_premium_pp":-3.8546,"expected_move_front_pct":5.05,"straddle_front_pct":3.86,"straddle_30d_pct":3.86,"risk_reversal_front_pp":-132.7,"risk_reversal_30d_pp":-132.7,"butterfly_front_pp":2.1,"butterfly_30d_pp":2.1,"put_call_oi_ratio":0.809,"put_call_oi_front_ratio":1.69,"put_call_volume_front_ratio":8.0,"option_volume":225,"volume_oi_ratio":0.013009,"net_delta_normalized":-0.05143,"dealer_delta_normalized":0.05143,"gex_per_100k_oi":942989.188252,"vanna_per_100k_oi":3151.017576,"charm_per_100k_oi":4918911.887142,"weekend_delta_shift_per_100k_oi":14756735.661425,"iv_surface_range_pp":132.9,"gamma_flip_distance_pct":23.097392,"max_pain_distance_pct":6.439596,"peak_call_distance_pct":15.309562,"peak_put_distance_pct":2.004612},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":14.37,"put_gex":-9.87,"net_gex":4.5,"call_oi":3,"put_oi":1},{"strike":30.0,"call_gex":21.05,"put_gex":-252.39,"net_gex":-231.34,"call_oi":3,"put_oi":25},{"strike":32.5,"call_gex":72.27,"put_gex":-245.11,"net_gex":-172.84,"call_oi":6,"put_oi":19},{"strike":35.0,"call_gex":269.24,"put_gex":-1085.69,"net_gex":-816.45,"call_oi":15,"put_oi":64},{"strike":37.5,"call_gex":202.75,"put_gex":-1818.19,"net_gex":-1615.43,"call_oi":10,"put_oi":73},{"strike":40.0,"call_gex":1636.25,"put_gex":-4509.01,"net_gex":-2872.76,"call_oi":57,"put_oi":164},{"strike":42.5,"call_gex":2382.68,"put_gex":-1870.29,"net_gex":512.39,"call_oi":63,"put_oi":53},{"strike":45.0,"call_gex":504.51,"put_gex":-2834.72,"net_gex":-2330.21,"call_oi":10,"put_oi":60},{"strike":47.5,"call_gex":2253.85,"put_gex":-92394.49,"net_gex":-90140.64,"call_oi":34,"put_oi":3112},{"strike":50.0,"call_gex":8136.65,"put_gex":-21610.45,"net_gex":-13473.8,"call_oi":89,"put_oi":267},{"strike":52.5,"call_gex":18377.26,"put_gex":-24665.75,"net_gex":-6288.49,"call_oi":146,"put_oi":181},{"strike":55.0,"call_gex":21204.3,"put_gex":-134397.52,"net_gex":-113193.23,"call_oi":120,"put_oi":962},{"strike":57.5,"call_gex":73862.8,"put_gex":-97042.86,"net_gex":-23180.06,"call_oi":305,"put_oi":533},{"strike":60.0,"call_gex":175350.7,"put_gex":-241296.54,"net_gex":-65945.84,"call_oi":964,"put_oi":1379},{"strike":62.5,"call_gex":124204.4,"put_gex":-92936.07,"net_gex":31268.32,"call_oi":906,"put_oi":771},{"strike":65.0,"call_gex":140151.31,"put_gex":-4733.73,"net_gex":135417.58,"call_oi":1559,"put_oi":46},{"strike":67.5,"call_gex":75114.58,"put_gex":-853.05,"net_gex":74261.53,"call_oi":938,"put_oi":10},{"strike":70.0,"call_gex":105379.9,"put_gex":-1171.91,"net_gex":104207.99,"call_oi":1569,"put_oi":16},{"strike":72.5,"call_gex":69192.71,"put_gex":0.0,"net_gex":69192.71,"call_oi":1284,"put_oi":0},{"strike":75.0,"call_gex":52990.4,"put_gex":0.0,"net_gex":52990.4,"call_oi":1042,"put_oi":0},{"strike":77.5,"call_gex":2866.85,"put_gex":0.0,"net_gex":2866.85,"call_oi":70,"put_oi":0},{"strike":80.0,"call_gex":8389.2,"put_gex":0.0,"net_gex":8389.2,"call_oi":212,"put_oi":0},{"strike":85.0,"call_gex":1839.3,"put_gex":0.0,"net_gex":1839.3,"call_oi":60,"put_oi":0},{"strike":90.0,"call_gex":1086.91,"put_gex":0.0,"net_gex":1086.91,"call_oi":40,"put_oi":0},{"strike":95.0,"call_gex":434.98,"put_gex":0.0,"net_gex":434.98,"call_oi":19,"put_oi":0},{"strike":100.0,"call_gex":887.84,"put_gex":0.0,"net_gex":887.84,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":214425.0,"total_value":214425.0},{"strike":30.0,"call_value":15.0,"put_value":175750.0,"total_value":175765.0},{"strike":32.5,"call_value":30.0,"put_value":156475.0,"total_value":156505.0},{"strike":35.0,"call_value":60.0,"put_value":137247.5,"total_value":137307.5},{"strike":37.5,"call_value":127.5,"put_value":118180.0,"total_value":118307.5},{"strike":40.0,"call_value":220.0,"put_value":99295.0,"total_value":99515.0},{"strike":42.5,"call_value":455.0,"put_value":80820.0,"total_value":81275.0},{"strike":45.0,"call_value":847.5,"put_value":62477.5,"total_value":63325.0},{"strike":47.5,"call_value":1265.0,"put_value":44285.0,"total_value":45550.0},{"strike":50.0,"call_value":1767.5,"put_value":33872.5,"total_value":35640.0},{"strike":52.5,"call_value":2492.5,"put_value":24127.5,"total_value":26620.0},{"strike":55.0,"call_value":3582.5,"put_value":14835.0,"total_value":18417.5},{"strike":57.5,"call_value":4972.5,"put_value":7947.5,"total_value":12920.0},{"strike":60.0,"call_value":7125.0,"put_value":2392.5,"total_value":9517.5},{"strike":62.5,"call_value":11687.5,"put_value":285.0,"total_value":11972.5},{"strike":65.0,"call_value":18515.0,"put_value":105.0,"total_value":18620.0},{"strike":67.5,"call_value":29240.0,"put_value":40.0,"total_value":29280.0},{"strike":70.0,"call_value":42310.0,"put_value":0.0,"total_value":42310.0},{"strike":72.5,"call_value":59302.5,"put_value":0.0,"total_value":59302.5},{"strike":75.0,"call_value":79505.0,"put_value":0.0,"total_value":79505.0},{"strike":77.5,"call_value":102312.5,"put_value":0.0,"total_value":102312.5},{"strike":80.0,"call_value":125295.0,"put_value":0.0,"total_value":125295.0},{"strike":85.0,"call_value":172320.0,"put_value":0.0,"total_value":172320.0},{"strike":90.0,"call_value":219645.0,"put_value":0.0,"total_value":219645.0},{"strike":95.0,"call_value":267170.0,"put_value":0.0,"total_value":267170.0},{"strike":100.0,"call_value":314790.0,"put_value":0,"total_value":314790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":227.0,"strike":40.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.9,"strike":40.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.2,"strike":38.84},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.7,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.5,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.0,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.5,"strike":52.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.7,"strike":52.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.9,"strike":52.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.8,"strike":56.25},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.6,"strike":56.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.2,"strike":56.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.2,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.0,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.4,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.8,"strike":62.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.3,"strike":62.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.8,"strike":62.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":134.2,"strike":69.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.0,"strike":73.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.8,"strike":74.66}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9048,"contract_count":8,"total_oi":535},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":1070},{"expiration":"12/18/2026","dte":77,"iv":0.3519,"contract_count":8,"total_oi":1156},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":444},{"expiration":"02/19/2027","dte":140,"iv":0.5278,"contract_count":5,"total_oi":73},{"expiration":"03/19/2027","dte":168,"iv":0.4787,"contract_count":8,"total_oi":1084},{"expiration":"06/17/2027","dte":258,"iv":0.6756,"contract_count":3,"total_oi":220},{"expiration":"09/17/2027","dte":350,"iv":0.5597,"contract_count":3,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.05,"expected_move_2std":10.09,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.86,"expected_move_2std":21.72,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.11,"expected_move_2std":26.22,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.95,"expected_move_2std":29.89,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.26,"expected_move_2std":36.51,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.35,"expected_move_2std":38.69,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.6,"expected_move_2std":49.21,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.73,"expected_move_2std":57.46,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1915,"put_oi":3236,"total_oi":5151,"pc_ratio":1.69,"pc_ratio_volume":8.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1977,"put_oi":647,"total_oi":2624,"pc_ratio":0.327,"pc_ratio_volume":44.667,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1471,"put_oi":1097,"total_oi":2568,"pc_ratio":0.746,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3313,"put_oi":669,"total_oi":3982,"pc_ratio":0.202,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":169,"put_oi":154,"total_oi":323,"pc_ratio":0.911,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":413,"put_oi":1469,"total_oi":1882,"pc_ratio":3.557,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":182,"put_oi":350,"total_oi":532,"pc_ratio":1.923,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":119,"put_oi":114,"total_oi":233,"pc_ratio":0.958,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":296.0,"put_delta_oi":-6.0,"dealer_delta":-290.0,"call_oi":3,"put_oi":1},{"strike":30.0,"call_delta_oi":295.0,"put_delta_oi":-78.0,"dealer_delta":-217.0,"call_oi":3,"put_oi":25},{"strike":32.5,"call_delta_oi":580.0,"put_delta_oi":-89.0,"dealer_delta":-490.0,"call_oi":6,"put_oi":19},{"strike":35.0,"call_delta_oi":1413.0,"put_delta_oi":-303.0,"dealer_delta":-1111.0,"call_oi":15,"put_oi":64},{"strike":37.5,"call_delta_oi":950.0,"put_delta_oi":-682.0,"dealer_delta":-268.0,"call_oi":10,"put_oi":73},{"strike":40.0,"call_delta_oi":5280.0,"put_delta_oi":-1094.0,"dealer_delta":-4186.0,"call_oi":57,"put_oi":164},{"strike":42.5,"call_delta_oi":5718.0,"put_delta_oi":-390.0,"dealer_delta":-5329.0,"call_oi":63,"put_oi":53},{"strike":45.0,"call_delta_oi":883.0,"put_delta_oi":-511.0,"dealer_delta":-372.0,"call_oi":10,"put_oi":60},{"strike":47.5,"call_delta_oi":2885.0,"put_delta_oi":-82562.0,"dealer_delta":79677.0,"call_oi":34,"put_oi":3112},{"strike":50.0,"call_delta_oi":7175.0,"put_delta_oi":-5246.0,"dealer_delta":-1929.0,"call_oi":89,"put_oi":267},{"strike":52.5,"call_delta_oi":10678.0,"put_delta_oi":-4049.0,"dealer_delta":-6629.0,"call_oi":146,"put_oi":181},{"strike":55.0,"call_delta_oi":7517.0,"put_delta_oi":-35182.0,"dealer_delta":27665.0,"call_oi":120,"put_oi":962},{"strike":57.5,"call_delta_oi":13960.0,"put_delta_oi":-26676.0,"dealer_delta":12715.0,"call_oi":305,"put_oi":533},{"strike":60.0,"call_delta_oi":30549.0,"put_delta_oi":-92716.0,"dealer_delta":62167.0,"call_oi":964,"put_oi":1379},{"strike":62.5,"call_delta_oi":17475.0,"put_delta_oi":-53332.0,"dealer_delta":35857.0,"call_oi":906,"put_oi":771},{"strike":65.0,"call_delta_oi":42418.0,"put_delta_oi":-4000.0,"dealer_delta":-38417.0,"call_oi":1559,"put_oi":46},{"strike":67.5,"call_delta_oi":11850.0,"put_delta_oi":-852.0,"dealer_delta":-10998.0,"call_oi":938,"put_oi":10},{"strike":70.0,"call_delta_oi":21003.0,"put_delta_oi":-1335.0,"dealer_delta":-19667.0,"call_oi":1569,"put_oi":16},{"strike":72.5,"call_delta_oi":18941.0,"put_delta_oi":0,"dealer_delta":-18941.0,"call_oi":1284,"put_oi":0},{"strike":75.0,"call_delta_oi":14873.0,"put_delta_oi":0,"dealer_delta":-14873.0,"call_oi":1042,"put_oi":0},{"strike":77.5,"call_delta_oi":551.0,"put_delta_oi":0,"dealer_delta":-551.0,"call_oi":70,"put_oi":0},{"strike":80.0,"call_delta_oi":2441.0,"put_delta_oi":0,"dealer_delta":-2441.0,"call_oi":212,"put_oi":0},{"strike":85.0,"call_delta_oi":415.0,"put_delta_oi":0,"dealer_delta":-415.0,"call_oi":60,"put_oi":0},{"strike":90.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":40,"put_oi":0},{"strike":95.0,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":19,"put_oi":0},{"strike":100.0,"call_delta_oi":1454.0,"put_delta_oi":0,"dealer_delta":-1454.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":88953.0,"total_call_delta":220151.0,"total_put_delta":-309104.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":56.369998931884766,"strikes":[{"strike":47.5,"moneyness":0.8426,"type":"put","iv":0.3016,"delta":-0.1114,"oi":178},{"strike":60.0,"moneyness":1.0644,"type":"call","iv":0.2685,"delta":0.39,"oi":158},{"strike":62.5,"moneyness":1.1087,"type":"call","iv":0.2569,"delta":0.2756,"oi":178},{"strike":70.0,"moneyness":1.2418,"type":"call","iv":0.2816,"delta":0.0994,"oi":1011},{"strike":72.5,"moneyness":1.2861,"type":"call","iv":0.2941,"delta":0.0739,"oi":766},{"strike":75.0,"moneyness":1.3305,"type":"call","iv":0.3483,"delta":0.0841,"oi":508}]},{"expiration":"03/19/2027","underlying_price":56.369998931884766,"strikes":[{"strike":55.0,"moneyness":0.9757,"type":"put","iv":0.2864,"delta":-0.3729,"oi":702},{"strike":57.5,"moneyness":1.02,"type":"put","iv":0.2823,"delta":-0.4628,"oi":109},{"strike":60.0,"moneyness":1.0644,"type":"put","iv":0.2771,"delta":-0.5539,"oi":183},{"strike":62.5,"moneyness":1.1087,"type":"put","iv":0.2711,"delta":-0.6426,"oi":343},{"strike":70.0,"moneyness":1.2418,"type":"call","iv":0.2607,"delta":0.1516,"oi":103}]},{"expiration":"06/17/2027","underlying_price":56.369998931884766,"strikes":[{"strike":57.5,"moneyness":1.02,"type":"put","iv":0.2925,"delta":-0.435,"oi":118},{"strike":62.5,"moneyness":1.1087,"type":"put","iv":0.2892,"delta":-0.5717,"oi":108}]},{"expiration":"10/16/2026","underlying_price":56.369998931884766,"strikes":[{"strike":57.5,"moneyness":1.02,"type":"call","iv":0.2802,"delta":0.3744,"oi":101},{"strike":60.0,"moneyness":1.0644,"type":"put","iv":0.2293,"delta":-0.9171,"oi":119},{"strike":60.0,"moneyness":1.0644,"type":"call","iv":0.3151,"delta":0.1601,"oi":155},{"strike":62.5,"moneyness":1.1087,"type":"call","iv":0.4341,"delta":0.1149,"oi":400},{"strike":65.0,"moneyness":1.1531,"type":"call","iv":1.2743,"delta":0.3207,"oi":990},{"strike":70.0,"moneyness":1.2418,"type":"call","iv":1.5624,"delta":0.2803,"oi":135}]},{"expiration":"11/20/2026","underlying_price":56.369998931884766,"strikes":[{"strike":60.0,"moneyness":1.0644,"type":"put","iv":0.2509,"delta":-0.7187,"oi":407},{"strike":60.0,"moneyness":1.0644,"type":"call","iv":0.2891,"delta":0.3122,"oi":392},{"strike":65.0,"moneyness":1.1531,"type":"call","iv":0.3059,"delta":0.1193,"oi":289},{"strike":67.5,"moneyness":1.1974,"type":"call","iv":0.3567,"delta":0.0994,"oi":252},{"strike":70.0,"moneyness":1.2418,"type":"call","iv":0.6178,"delta":0.2034,"oi":128},{"strike":72.5,"moneyness":1.2861,"type":"call","iv":0.872,"delta":0.2676,"oi":389},{"strike":75.0,"moneyness":1.3305,"type":"call","iv":0.7351,"delta":0.1796,"oi":337}]},{"expiration":"12/18/2026","underlying_price":56.369998931884766,"strikes":[{"strike":52.5,"moneyness":0.9313,"type":"call","iv":0.3222,"delta":0.7315,"oi":105},{"strike":57.5,"moneyness":1.02,"type":"put","iv":0.2693,"delta":-0.5112,"oi":203},{"strike":60.0,"moneyness":1.0644,"type":"call","iv":0.2769,"delta":0.3592,"oi":219},{"strike":60.0,"moneyness":1.0644,"type":"put","iv":0.2532,"delta":-0.6576,"oi":517},{"strike":62.5,"moneyness":1.1087,"type":"put","iv":0.2365,"delta":-0.794,"oi":150},{"strike":62.5,"moneyness":1.1087,"type":"call","iv":0.2634,"delta":0.2341,"oi":261},{"strike":67.5,"moneyness":1.1974,"type":"call","iv":0.2851,"delta":0.1052,"oi":420},{"strike":75.0,"moneyness":1.3305,"type":"call","iv":0.7379,"delta":0.2567,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2757,"call_gamma":0,"put_gamma":0.00856,"call_theta":0,"put_theta":-0.4985,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":2913},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1223,"call_gamma":0,"put_gamma":0.056024,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":51},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2709,"call_gamma":0,"put_gamma":0.132265,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0352,"call_oi":0,"put_oi":58},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3744,"put_delta":0,"call_gamma":0.127137,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1601,"put_delta":-0.9171,"call_gamma":0.072598,"put_gamma":0.06263,"call_theta":-0.0324,"put_theta":-0.0079,"call_vega":0.0259,"put_vega":0.0163,"call_oi":155,"put_oi":119},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.042018,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3207,"put_delta":0,"call_gamma":0.026403,"put_gamma":0,"call_theta":-0.1884,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":990,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1073,"put_delta":0,"call_gamma":0.024011,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2803,"put_delta":0,"call_gamma":0.020264,"put_gamma":0,"call_theta":-0.2169,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6217,"put_delta":-0.3624,"call_gamma":0.055747,"put_gamma":0.066559,"call_theta":-0.0307,"put_theta":-0.0195,"call_vega":0.0777,"put_vega":0.0767,"call_oi":71,"put_oi":64},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5401,"call_gamma":0,"put_gamma":0.073424,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0811,"call_oi":0,"put_oi":53},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3122,"put_delta":-0.7187,"call_gamma":0.059882,"put_gamma":0.065786,"call_theta":-0.0237,"put_theta":-0.0128,"call_vega":0.0723,"put_vega":0.069,"call_oi":392,"put_oi":407},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1193,"put_delta":0,"call_gamma":0.031866,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0994,"put_delta":0,"call_gamma":0.023957,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2034,"put_delta":0,"call_gamma":0.022391,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2676,"put_delta":0,"call_gamma":0.018467,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0581,"call_gamma":0,"put_gamma":0.008488,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0299,"call_oi":0,"put_oi":53},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7315,"put_delta":0,"call_gamma":0.039784,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0848,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4945,"put_delta":-0.5112,"call_gamma":0.052398,"put_gamma":0.057566,"call_theta":-0.0229,"put_theta":-0.0145,"call_vega":0.1026,"put_vega":0.1026,"call_oi":56,"put_oi":203},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3592,"put_delta":-0.6576,"call_gamma":0.052481,"put_gamma":0.056417,"call_theta":-0.0197,"put_theta":-0.0109,"call_vega":0.0962,"put_vega":0.0945,"call_oi":219,"put_oi":517},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2341,"put_delta":-0.794,"call_gamma":0.045271,"put_gamma":0.04683,"call_theta":-0.0151,"put_theta":-0.0055,"call_vega":0.0789,"put_vega":0.0733,"call_oi":261,"put_oi":150},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1357,"put_delta":0,"call_gamma":0.033491,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1052,"put_delta":0,"call_gamma":0.024841,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":420,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0943,"put_delta":0,"call_gamma":0.019947,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2689,"put_delta":0,"call_gamma":0.01864,"put_gamma":0,"call_theta":-0.0399,"put_theta":0,"call_vega":0.0849,"put_vega":0,"call_oi":79,"put_oi":0}],"strikes":[40.0,47.5,52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-132.7,"put_25d_iv":23.54,"call_25d_iv":156.24,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-59.64,"put_25d_iv":27.56,"call_25d_iv":87.2,"put_25d_strike":55.0,"call_25d_strike":72.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-20.59,"put_25d_iv":53.2,"call_25d_iv":73.79,"put_25d_strike":40.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.46,"put_25d_iv":27.14,"call_25d_iv":25.69,"put_25d_strike":52.5,"call_25d_strike":62.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.0,"put_25d_iv":26.55,"call_25d_iv":27.56,"put_25d_strike":60.0,"call_25d_strike":67.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.4,"put_25d_iv":28.64,"call_25d_iv":26.24,"put_25d_strike":55.0,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.18,"put_25d_iv":29.25,"call_25d_iv":26.07,"put_25d_strike":57.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.26,"put_25d_iv":28.04,"call_25d_iv":26.78,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":126},{"strike":47.5,"call_vanna":0,"put_vanna":96.0,"net_vanna":96.0,"call_oi":0,"put_oi":3091},{"strike":50.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":18.0,"call_oi":74,"put_oi":196},{"strike":52.5,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-1.0,"call_oi":105,"put_oi":109},{"strike":55.0,"call_vanna":-2.0,"put_vanna":53.0,"net_vanna":51.0,"call_oi":71,"put_oi":888},{"strike":57.5,"call_vanna":2.0,"put_vanna":6.0,"net_vanna":7.0,"call_oi":244,"put_oi":483},{"strike":60.0,"call_vanna":41.0,"put_vanna":-60.0,"net_vanna":-18.0,"call_oi":924,"put_oi":1353},{"strike":62.5,"call_vanna":45.0,"put_vanna":-47.0,"net_vanna":-2.0,"call_oi":839,"put_oi":678},{"strike":65.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1536,"put_oi":0},{"strike":67.5,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":914,"put_oi":0},{"strike":70.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1554,"put_oi":0},{"strike":72.5,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1234,"put_oi":0},{"strike":75.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":958,"put_oi":0},{"strike":77.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0},{"strike":80.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":97,"put_oi":0}],"net_vanna":545.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":47.5,"call_charm":0,"put_charm":1043883.0,"net_charm":1043883.0,"call_oi":0,"put_oi":2913},{"strike":52.5,"call_charm":0,"put_charm":446.0,"net_charm":446.0,"call_oi":0,"put_oi":51},{"strike":55.0,"call_charm":-1009.0,"put_charm":1568.0,"net_charm":559.0,"call_oi":71,"put_oi":122},{"strike":57.5,"call_charm":-4518.0,"put_charm":395.0,"net_charm":-4123.0,"call_oi":101,"put_oi":53},{"strike":60.0,"call_charm":-4257.0,"put_charm":5039.0,"net_charm":782.0,"call_oi":547,"put_oi":526},{"strike":62.5,"call_charm":-4218.0,"put_charm":0,"net_charm":-4218.0,"call_oi":400,"put_oi":0},{"strike":65.0,"call_charm":-156321.0,"put_charm":0,"net_charm":-156321.0,"call_oi":1279,"put_oi":0},{"strike":67.5,"call_charm":-1342.0,"put_charm":0,"net_charm":-1342.0,"call_oi":322,"put_oi":0},{"strike":70.0,"call_charm":-22141.0,"put_charm":0,"net_charm":-22141.0,"call_oi":263,"put_oi":0},{"strike":72.5,"call_charm":-4854.0,"put_charm":0,"net_charm":-4854.0,"call_oi":389,"put_oi":0},{"strike":75.0,"call_charm":-1895.0,"put_charm":0,"net_charm":-1895.0,"call_oi":337,"put_oi":0}],"net_charm":850775.0,"weekend_delta_shift":2552325.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49447.0,"put_delta":-100080.0,"net_delta":-50632.0,"call_oi":1915,"put_oi":3236,"total_oi":5151,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":46140.0,"put_delta":-41253.0,"net_delta":4887.0,"call_oi":1977,"put_oi":647,"total_oi":2624,"total_volume":137,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39631.0,"put_delta":-60017.0,"net_delta":-20386.0,"call_oi":1471,"put_oi":1097,"total_oi":2568,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":61159.0,"put_delta":-14377.0,"net_delta":46782.0,"call_oi":3313,"put_oi":669,"total_oi":3982,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3733.0,"put_delta":-8738.0,"net_delta":-5004.0,"call_oi":169,"put_oi":154,"total_oi":323,"total_volume":34,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9701.0,"put_delta":-65771.0,"net_delta":-56070.0,"call_oi":413,"put_oi":1469,"total_oi":1882,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":13.0,"put_delta":0,"net_delta":13.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":5755.0,"put_delta":-16256.0,"net_delta":-10501.0,"call_oi":182,"put_oi":350,"total_oi":532,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4571.0,"put_delta":-2614.0,"net_delta":1957.0,"call_oi":119,"put_oi":114,"total_oi":233,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":57.5,"straddle_price":2.17,"straddle_pct":3.86,"implied_move":3.86,"avg_iv":23.3},{"expiration":"11/20/2026","dte":49,"strike":57.5,"straddle_price":4.77,"straddle_pct":8.47,"implied_move":8.47,"avg_iv":28.8},{"expiration":"12/18/2026","dte":77,"strike":57.5,"straddle_price":5.85,"straddle_pct":10.38,"implied_move":10.38,"avg_iv":28.3},{"expiration":"01/15/2027","dte":105,"strike":55.0,"straddle_price":6.9,"straddle_pct":12.24,"implied_move":12.24,"avg_iv":28.5},{"expiration":"03/19/2027","dte":168,"strike":57.5,"straddle_price":8.5,"straddle_pct":15.08,"implied_move":15.08,"avg_iv":28.0}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":19,"total_oi":25,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":64,"total_oi":79,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":73,"total_oi":83,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":164,"total_oi":221,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":53,"total_oi":116,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":60,"total_oi":70,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":3112,"total_oi":3146,"bias":"neutral"},{"strike":50.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":89,"put_oi":267,"total_oi":356,"bias":"bullish"},{"strike":52.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":146,"put_oi":181,"total_oi":327,"bias":"bullish"},{"strike":55.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":120,"put_oi":962,"total_oi":1082,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":135,"total_volume":135,"call_oi":305,"put_oi":533,"total_oi":838,"bias":"bearish"},{"strike":60.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":964,"put_oi":1379,"total_oi":2343,"bias":"bullish"},{"strike":62.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":906,"put_oi":771,"total_oi":1677,"bias":"bullish"},{"strike":65.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1559,"put_oi":46,"total_oi":1605,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":938,"put_oi":10,"total_oi":948,"bias":"neutral"},{"strike":70.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":1569,"put_oi":16,"total_oi":1585,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1284,"put_oi":0,"total_oi":1284,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1042,"put_oi":0,"total_oi":1042,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":56.369998931884766,"peak_call_strike":65.0,"peak_put_strike":57.5,"total_call_volume":82,"total_put_volume":143,"volume_pc_ratio":1.744},"iv_contours":{"x":[0.71,0.75,0.8,0.84,0.89,0.93,0.98,1.02,1.06,1.11,1.15,1.2,1.24,1.29],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,46.38,34.02,23.54,23.32,27.22,38.82,127.43,72.32,156.24,null],[94.61,null,null,null,null,32.69,30.46,28.81,27.0,27.34,30.74,35.67,61.78,87.2],[53.2,null,39.21,null,32.06,32.22,28.81,28.27,26.51,24.99,25.29,28.51,32.76,68.82],[48.09,42.55,34.43,33.17,30.03,29.27,28.47,28.78,26.38,24.66,25.95,27.3,31.82,29.41],[null,null,null,null,null,null,null,null,26.55,26.73,28.41,27.56,26.96,null],[null,39.19,null,null,29.74,29.1,28.64,27.98,27.95,27.11,26.56,26.24,26.07,25.87]],"levels":[23.3,36.6,49.9,63.2,76.5,89.8,103.1,116.4,129.7,142.9,156.2],"min_iv":23.3,"max_iv":156.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":57.5,"atm_iv":31.18,"otm_strike":60.0,"otm_iv":28.91,"itm_strike":52.5,"itm_iv":35.54,"iv_butterfly":2.1,"price_butterfly":2.13,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":57.5,"atm_iv":29.6,"otm_strike":60.0,"otm_iv":27.69,"itm_strike":52.5,"itm_iv":32.22,"iv_butterfly":0.72,"price_butterfly":1.93,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":57.5,"atm_iv":28.78,"otm_strike":60.0,"otm_iv":26.85,"itm_strike":52.5,"itm_iv":31.39,"iv_butterfly":0.68,"price_butterfly":1.85,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":52.14},{"date":"2026-09-15","iv":57.45},{"date":"2026-09-16","iv":54.28},{"date":"2026-09-17","iv":59.44},{"date":"2026-09-18","iv":50.43},{"date":"2026-09-21","iv":53.11},{"date":"2026-09-22","iv":46.3},{"date":"2026-09-23","iv":40.3},{"date":"2026-09-24","iv":44.5},{"date":"2026-09-25","iv":50.9},{"date":"2026-09-28","iv":44.8},{"date":"2026-09-29","iv":51.5},{"date":"2026-09-30","iv":62.2},{"date":"2026-10-01","iv":38.7},{"date":"2026-10-02","iv":46.6}]}}