{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BAIG","summary":{"name":"BAIG","price":11.63,"total_oi":138,"call_oi":96,"put_oi":42,"pc_ratio":0.438,"net_gex":274.31,"avg_iv":166.9,"iv_rank":21.8,"iv_52w_high":200.31,"iv_52w_low":157.6,"gamma_flip":15.26,"max_pain":15.0},"features":{"symbol":"BAIG","price":11.63,"total_oi":138,"analysis_coverage":0.6111,"avg_iv_pct":166.9,"iv_rank":21.8,"iv_52w_high_pct":200.31,"iv_52w_low_pct":157.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.438,"put_call_oi_front_ratio":0.692,"put_call_volume_front_ratio":0.0,"option_volume":15,"volume_oi_ratio":0.108696,"net_delta_normalized":0.043188,"dealer_delta_normalized":-0.043188,"gex_per_100k_oi":198775.362319,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":7.7,"gamma_flip_distance_pct":31.212382,"max_pain_distance_pct":28.976784,"peak_call_distance_pct":-57.007739,"peak_put_distance_pct":-14.015477},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-9.89,"net_gex":-9.89,"call_oi":0,"put_oi":5},{"strike":8.0,"call_gex":0.0,"put_gex":-20.28,"net_gex":-20.28,"call_oi":0,"put_oi":7},{"strike":9.0,"call_gex":3.88,"put_gex":0.0,"net_gex":3.88,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":4.13,"put_gex":0.0,"net_gex":4.13,"call_oi":1,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":-3.62,"net_gex":-3.62,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":18.2,"put_gex":-278.23,"net_gex":-260.03,"call_oi":1,"put_oi":19},{"strike":14.0,"call_gex":4.47,"put_gex":0.0,"net_gex":4.47,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":271.79,"put_gex":-10.31,"net_gex":261.48,"call_oi":23,"put_oi":2},{"strike":16.0,"call_gex":84.44,"put_gex":-7.33,"net_gex":77.11,"call_oi":10,"put_oi":1},{"strike":17.0,"call_gex":6.47,"put_gex":-7.07,"net_gex":-0.6,"call_oi":1,"put_oi":1},{"strike":19.0,"call_gex":18.51,"put_gex":0.0,"net_gex":18.51,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":35.99,"put_gex":-11.19,"net_gex":24.79,"call_oi":6,"put_oi":2},{"strike":22.0,"call_gex":4.54,"put_gex":0.0,"net_gex":4.54,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":60.91,"put_gex":0.0,"net_gex":60.91,"call_oi":12,"put_oi":0},{"strike":30.0,"call_gex":20.38,"put_gex":-4.28,"net_gex":16.09,"call_oi":5,"put_oi":1},{"strike":33.0,"call_gex":38.88,"put_gex":0.0,"net_gex":38.88,"call_oi":10,"put_oi":0},{"strike":35.0,"call_gex":15.2,"put_gex":0.0,"net_gex":15.2,"call_oi":4,"put_oi":0},{"strike":36.0,"call_gex":7.11,"put_gex":0.0,"net_gex":7.11,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":19.54,"put_gex":-3.04,"net_gex":16.5,"call_oi":6,"put_oi":1},{"strike":45.0,"call_gex":2.93,"put_gex":-5.42,"net_gex":-2.49,"call_oi":1,"put_oi":2},{"strike":55.0,"call_gex":2.55,"put_gex":0.0,"net_gex":2.55,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":11.19,"put_gex":0.0,"net_gex":11.19,"call_oi":5,"put_oi":0},{"strike":80.0,"call_gex":3.85,"put_gex":0.0,"net_gex":3.85,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":392.0,"total_value":392.0},{"strike":8.0,"call_value":0.0,"put_value":281.0,"total_value":281.0},{"strike":9.0,"call_value":0.0,"put_value":251.0,"total_value":251.0},{"strike":10.0,"call_value":1.0,"put_value":221.0,"total_value":222.0},{"strike":11.0,"call_value":3.0,"put_value":191.0,"total_value":194.0},{"strike":13.0,"call_value":7.0,"put_value":133.0,"total_value":140.0},{"strike":14.0,"call_value":10.0,"put_value":123.0,"total_value":133.0},{"strike":15.0,"call_value":14.0,"put_value":113.0,"total_value":127.0},{"strike":16.0,"call_value":41.0,"put_value":105.0,"total_value":146.0},{"strike":17.0,"call_value":78.0,"put_value":98.0,"total_value":176.0},{"strike":19.0,"call_value":154.0,"put_value":86.0,"total_value":240.0},{"strike":20.0,"call_value":195.0,"put_value":80.0,"total_value":275.0},{"strike":22.0,"call_value":289.0,"put_value":72.0,"total_value":361.0},{"strike":25.0,"call_value":433.0,"put_value":60.0,"total_value":493.0},{"strike":30.0,"call_value":733.0,"put_value":40.0,"total_value":773.0},{"strike":33.0,"call_value":928.0,"put_value":31.0,"total_value":959.0},{"strike":35.0,"call_value":1078.0,"put_value":25.0,"total_value":1103.0},{"strike":36.0,"call_value":1157.0,"put_value":22.0,"total_value":1179.0},{"strike":40.0,"call_value":1481.0,"put_value":10.0,"total_value":1491.0},{"strike":45.0,"call_value":1916.0,"put_value":0.0,"total_value":1916.0},{"strike":55.0,"call_value":2796.0,"put_value":0.0,"total_value":2796.0},{"strike":65.0,"call_value":3686.0,"put_value":0.0,"total_value":3686.0},{"strike":80.0,"call_value":5096.0,"put_value":0,"total_value":5096.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":179.0,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":142.5,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.2,"strike":15.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":166.5,"strike":16.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":178.5,"strike":35.05}],"term_structure":[{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26,"put_oi":18,"total_oi":44,"pc_ratio":0.692,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":57,"put_oi":12,"total_oi":69,"pc_ratio":0.211,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":10,"total_oi":20,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":5},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":7},{"strike":9.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":1,"put_oi":0},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":37.0,"put_delta_oi":-1090.0,"dealer_delta":1053.0,"call_oi":1,"put_oi":19},{"strike":14.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":581.0,"put_delta_oi":-86.0,"dealer_delta":-495.0,"call_oi":23,"put_oi":2},{"strike":16.0,"call_delta_oi":325.0,"put_delta_oi":-58.0,"dealer_delta":-268.0,"call_oi":10,"put_oi":1},{"strike":17.0,"call_delta_oi":43.0,"put_delta_oi":-61.0,"dealer_delta":18.0,"call_oi":1,"put_oi":1},{"strike":19.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":211.0,"put_delta_oi":-121.0,"dealer_delta":-90.0,"call_oi":6,"put_oi":2},{"strike":22.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":12,"put_oi":0},{"strike":30.0,"call_delta_oi":174.0,"put_delta_oi":-79.0,"dealer_delta":-95.0,"call_oi":5,"put_oi":1},{"strike":33.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":10,"put_oi":0},{"strike":35.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":4,"put_oi":0},{"strike":36.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":93.0,"put_delta_oi":-87.0,"dealer_delta":-6.0,"call_oi":6,"put_oi":1},{"strike":45.0,"call_delta_oi":14.0,"put_delta_oi":-177.0,"dealer_delta":163.0,"call_oi":1,"put_oi":2},{"strike":55.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":5,"put_oi":0},{"strike":80.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-596.0,"total_call_delta":2547.0,"total_put_delta":-1951.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":582.0,"put_delta":-1058.0,"net_delta":-476.0,"call_oi":26,"put_oi":18,"total_oi":44,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":130.0,"put_delta":-119.0,"net_delta":12.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1364.0,"put_delta":-549.0,"net_delta":815.0,"call_oi":57,"put_oi":12,"total_oi":69,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":471.0,"put_delta":-226.0,"net_delta":245.0,"call_oi":10,"put_oi":10,"total_oi":20,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":11.630000114440918,"peak_call_strike":5.0,"peak_put_strike":10.0,"total_call_volume":3,"total_put_volume":12,"volume_pc_ratio":4.0},"iv_contours":{"x":[1.12,1.29],"y":[14],"z":[[157.35,149.64]],"levels":[149.6,150.4,151.2,152.0,152.7,153.5,154.3,155.0,155.8,156.6,157.3],"min_iv":149.6,"max_iv":157.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":181.81},{"date":"2026-09-15","iv":200.31},{"date":"2026-09-16","iv":190.43},{"date":"2026-09-17","iv":170.9},{"date":"2026-09-18","iv":174.05},{"date":"2026-09-21","iv":165.25},{"date":"2026-09-22","iv":158.6},{"date":"2026-09-23","iv":157.6},{"date":"2026-09-24","iv":157.7},{"date":"2026-09-25","iv":159.4},{"date":"2026-09-28","iv":167.5},{"date":"2026-09-29","iv":164.3},{"date":"2026-09-30","iv":164.0},{"date":"2026-10-01","iv":160.3},{"date":"2026-10-02","iv":166.9}]}}