{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BAI","summary":{"name":"BAI","price":48.8,"total_oi":1242,"call_oi":1043,"put_oi":199,"pc_ratio":0.191,"net_gex":105310.67,"avg_iv":75.0,"iv_rank":53.3,"iv_52w_high":95.48,"iv_52w_low":51.6,"gamma_flip":38.12,"max_pain":39.0},"features":{"symbol":"BAI","price":48.8,"total_oi":1242,"analysis_coverage":0.9444,"avg_iv_pct":75.0,"iv_rank":53.3,"iv_52w_high_pct":95.48,"iv_52w_low_pct":51.6,"front_dte":14,"front_atm_iv_pct":40.746,"back_atm_iv_pct":42.5495,"term_premium_pp":-1.8035,"expected_move_front_pct":7.98,"straddle_front_pct":17.62,"straddle_30d_pct":17.62,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-0.88,"butterfly_30d_pp":-0.88,"put_call_oi_ratio":0.191,"put_call_oi_front_ratio":0.353,"put_call_volume_front_ratio":0.556,"option_volume":30,"volume_oi_ratio":0.024155,"net_delta_normalized":0.472319,"dealer_delta_normalized":-0.472311,"gex_per_100k_oi":8479119.967794,"vanna_per_100k_oi":-1207.729469,"charm_per_100k_oi":-171819.645733,"weekend_delta_shift_per_100k_oi":-515539.452496,"iv_surface_range_pp":44.7,"gamma_flip_distance_pct":-21.885246,"max_pain_distance_pct":-20.081967,"peak_call_distance_pct":53.688525,"peak_put_distance_pct":-9.836066},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":34.32,"put_gex":-10.79,"net_gex":23.53,"call_oi":9,"put_oi":1},{"strike":26.0,"call_gex":12.94,"put_gex":-654.22,"net_gex":-641.28,"call_oi":2,"put_oi":62},{"strike":28.0,"call_gex":0.0,"put_gex":-28.42,"net_gex":-28.42,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":72.97,"put_gex":-412.97,"net_gex":-340.0,"call_oi":7,"put_oi":24},{"strike":32.0,"call_gex":69.5,"put_gex":0.0,"net_gex":69.5,"call_oi":5,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-25.67,"net_gex":-25.67,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":287.84,"put_gex":-85.54,"net_gex":202.3,"call_oi":13,"put_oi":3},{"strike":36.0,"call_gex":66.84,"put_gex":-191.89,"net_gex":-125.05,"call_oi":3,"put_oi":6},{"strike":37.0,"call_gex":84.19,"put_gex":0.0,"net_gex":84.19,"call_oi":3,"put_oi":0},{"strike":38.0,"call_gex":234.24,"put_gex":0.0,"net_gex":234.24,"call_oi":7,"put_oi":0},{"strike":39.0,"call_gex":4445.76,"put_gex":0.0,"net_gex":4445.76,"call_oi":101,"put_oi":0},{"strike":40.0,"call_gex":7966.17,"put_gex":-696.77,"net_gex":7269.4,"call_oi":162,"put_oi":14},{"strike":41.0,"call_gex":384.96,"put_gex":0.0,"net_gex":384.96,"call_oi":7,"put_oi":0},{"strike":42.0,"call_gex":132.41,"put_gex":-286.95,"net_gex":-154.55,"call_oi":2,"put_oi":4},{"strike":43.0,"call_gex":1714.46,"put_gex":-62.76,"net_gex":1651.7,"call_oi":37,"put_oi":1},{"strike":44.0,"call_gex":1632.17,"put_gex":-2239.43,"net_gex":-607.26,"call_oi":17,"put_oi":23},{"strike":45.0,"call_gex":5319.12,"put_gex":-1599.64,"net_gex":3719.49,"call_oi":48,"put_oi":15},{"strike":46.0,"call_gex":545.17,"put_gex":-1194.48,"net_gex":-649.31,"call_oi":5,"put_oi":8},{"strike":47.0,"call_gex":849.2,"put_gex":-1451.02,"net_gex":-601.82,"call_oi":5,"put_oi":12},{"strike":48.0,"call_gex":23671.03,"put_gex":0.0,"net_gex":23671.03,"call_oi":116,"put_oi":0},{"strike":49.0,"call_gex":1736.66,"put_gex":-161.23,"net_gex":1575.43,"call_oi":14,"put_oi":2},{"strike":50.0,"call_gex":41822.04,"put_gex":-1587.44,"net_gex":40234.6,"call_oi":228,"put_oi":19},{"strike":51.0,"call_gex":3076.41,"put_gex":-166.55,"net_gex":2909.86,"call_oi":30,"put_oi":2},{"strike":52.0,"call_gex":10534.82,"put_gex":0.0,"net_gex":10534.82,"call_oi":58,"put_oi":0},{"strike":53.0,"call_gex":683.91,"put_gex":0.0,"net_gex":683.91,"call_oi":10,"put_oi":0},{"strike":54.0,"call_gex":613.18,"put_gex":0.0,"net_gex":613.18,"call_oi":7,"put_oi":0},{"strike":55.0,"call_gex":4007.8,"put_gex":0.0,"net_gex":4007.8,"call_oi":44,"put_oi":0},{"strike":57.0,"call_gex":4764.71,"put_gex":0.0,"net_gex":4764.71,"call_oi":62,"put_oi":0},{"strike":60.0,"call_gex":451.35,"put_gex":0.0,"net_gex":451.35,"call_oi":9,"put_oi":0},{"strike":70.0,"call_gex":526.37,"put_gex":0.0,"net_gex":526.37,"call_oi":15,"put_oi":0},{"strike":75.0,"call_gex":425.86,"put_gex":0.0,"net_gex":425.86,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":2333.0,"total_value":2333.0},{"strike":26.0,"call_value":9.0,"put_value":2135.0,"total_value":2144.0},{"strike":28.0,"call_value":31.0,"put_value":1863.0,"total_value":1894.0},{"strike":30.0,"call_value":53.0,"put_value":1595.0,"total_value":1648.0},{"strike":32.0,"call_value":89.0,"put_value":1375.0,"total_value":1464.0},{"strike":34.0,"call_value":135.0,"put_value":1155.0,"total_value":1290.0},{"strike":35.0,"call_value":158.0,"put_value":1046.0,"total_value":1204.0},{"strike":36.0,"call_value":194.0,"put_value":940.0,"total_value":1134.0},{"strike":37.0,"call_value":233.0,"put_value":840.0,"total_value":1073.0},{"strike":38.0,"call_value":275.0,"put_value":740.0,"total_value":1015.0},{"strike":39.0,"call_value":324.0,"put_value":640.0,"total_value":964.0},{"strike":40.0,"call_value":474.0,"put_value":540.0,"total_value":1014.0},{"strike":41.0,"call_value":786.0,"put_value":454.0,"total_value":1240.0},{"strike":42.0,"call_value":1105.0,"put_value":368.0,"total_value":1473.0},{"strike":43.0,"call_value":1426.0,"put_value":286.0,"total_value":1712.0},{"strike":44.0,"call_value":1784.0,"put_value":205.0,"total_value":1989.0},{"strike":45.0,"call_value":2159.0,"put_value":147.0,"total_value":2306.0},{"strike":46.0,"call_value":2582.0,"put_value":104.0,"total_value":2686.0},{"strike":47.0,"call_value":3010.0,"put_value":69.0,"total_value":3079.0},{"strike":48.0,"call_value":3443.0,"put_value":46.0,"total_value":3489.0},{"strike":49.0,"call_value":3992.0,"put_value":23.0,"total_value":4015.0},{"strike":50.0,"call_value":4555.0,"put_value":2.0,"total_value":4557.0},{"strike":51.0,"call_value":5346.0,"put_value":0.0,"total_value":5346.0},{"strike":52.0,"call_value":6167.0,"put_value":0.0,"total_value":6167.0},{"strike":53.0,"call_value":7046.0,"put_value":0.0,"total_value":7046.0},{"strike":54.0,"call_value":7935.0,"put_value":0.0,"total_value":7935.0},{"strike":55.0,"call_value":8831.0,"put_value":0.0,"total_value":8831.0},{"strike":57.0,"call_value":10711.0,"put_value":0.0,"total_value":10711.0},{"strike":60.0,"call_value":13717.0,"put_value":0.0,"total_value":13717.0},{"strike":70.0,"call_value":23827.0,"put_value":0.0,"total_value":23827.0},{"strike":75.0,"call_value":28957.0,"put_value":0,"total_value":28957.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.8,"strike":35.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.5,"strike":34.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.2,"strike":44.2},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.6,"strike":44.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.2,"strike":44.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.5,"strike":46.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.6,"strike":46.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.9,"strike":46.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.1,"strike":49.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.1,"strike":49.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.0,"strike":49.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.1,"strike":51.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.8,"strike":51.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.0,"strike":51.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.6,"strike":54.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":149.5,"strike":65.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.2,"strike":61.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":307},{"expiration":"11/20/2026","dte":49,"iv":0.7093,"contract_count":10,"total_oi":115},{"expiration":"01/15/2027","dte":105,"iv":0.3273,"contract_count":11,"total_oi":176},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.98,"expected_move_2std":15.97,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.59,"expected_move_2std":31.18,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.11,"expected_move_2std":44.23,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.16,"expected_move_2std":60.31,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":380,"put_oi":134,"total_oi":514,"pc_ratio":0.353,"pc_ratio_volume":0.556,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":101,"put_oi":14,"total_oi":115,"pc_ratio":0.139,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":543,"put_oi":51,"total_oi":594,"pc_ratio":0.094,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":19,"put_oi":0,"total_oi":19,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":892.0,"put_delta_oi":-5.0,"dealer_delta":-887.0,"call_oi":9,"put_oi":1},{"strike":26.0,"call_delta_oi":197.0,"put_delta_oi":-793.0,"dealer_delta":597.0,"call_oi":2,"put_oi":62},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":683.0,"put_delta_oi":-172.0,"dealer_delta":-510.0,"call_oi":7,"put_oi":24},{"strike":32.0,"call_delta_oi":485.0,"put_delta_oi":0,"dealer_delta":-485.0,"call_oi":5,"put_oi":0},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":1231.0,"put_delta_oi":-31.0,"dealer_delta":-1200.0,"call_oi":13,"put_oi":3},{"strike":36.0,"call_delta_oi":289.0,"put_delta_oi":-58.0,"dealer_delta":-230.0,"call_oi":3,"put_oi":6},{"strike":37.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":3,"put_oi":0},{"strike":38.0,"call_delta_oi":643.0,"put_delta_oi":0,"dealer_delta":-643.0,"call_oi":7,"put_oi":0},{"strike":39.0,"call_delta_oi":8754.0,"put_delta_oi":0,"dealer_delta":-8754.0,"call_oi":101,"put_oi":0},{"strike":40.0,"call_delta_oi":13678.0,"put_delta_oi":-219.0,"dealer_delta":-13459.0,"call_oi":162,"put_oi":14},{"strike":41.0,"call_delta_oi":645.0,"put_delta_oi":0,"dealer_delta":-645.0,"call_oi":7,"put_oi":0},{"strike":42.0,"call_delta_oi":183.0,"put_delta_oi":-61.0,"dealer_delta":-121.0,"call_oi":2,"put_oi":4},{"strike":43.0,"call_delta_oi":3535.0,"put_delta_oi":-25.0,"dealer_delta":-3510.0,"call_oi":37,"put_oi":1},{"strike":44.0,"call_delta_oi":1373.0,"put_delta_oi":-252.0,"dealer_delta":-1121.0,"call_oi":17,"put_oi":23},{"strike":45.0,"call_delta_oi":3702.0,"put_delta_oi":-375.0,"dealer_delta":-3327.0,"call_oi":48,"put_oi":15},{"strike":46.0,"call_delta_oi":388.0,"put_delta_oi":-213.0,"dealer_delta":-175.0,"call_oi":5,"put_oi":8},{"strike":47.0,"call_delta_oi":336.0,"put_delta_oi":-430.0,"dealer_delta":93.0,"call_oi":5,"put_oi":12},{"strike":48.0,"call_delta_oi":7187.0,"put_delta_oi":0,"dealer_delta":-7187.0,"call_oi":116,"put_oi":0},{"strike":49.0,"call_delta_oi":749.0,"put_delta_oi":-88.0,"dealer_delta":-661.0,"call_oi":14,"put_oi":2},{"strike":50.0,"call_delta_oi":10116.0,"put_delta_oi":-902.0,"dealer_delta":-9214.0,"call_oi":228,"put_oi":19},{"strike":51.0,"call_delta_oi":1400.0,"put_delta_oi":-102.0,"dealer_delta":-1298.0,"call_oi":30,"put_oi":2},{"strike":52.0,"call_delta_oi":1384.0,"put_delta_oi":0,"dealer_delta":-1384.0,"call_oi":58,"put_oi":0},{"strike":53.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":10,"put_oi":0},{"strike":54.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":7,"put_oi":0},{"strike":55.0,"call_delta_oi":1308.0,"put_delta_oi":0,"dealer_delta":-1308.0,"call_oi":44,"put_oi":0},{"strike":57.0,"call_delta_oi":1810.0,"put_delta_oi":0,"dealer_delta":-1810.0,"call_oi":62,"put_oi":0},{"strike":60.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":9,"put_oi":0},{"strike":70.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":15,"put_oi":0},{"strike":75.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-58661.0,"total_call_delta":62407.0,"total_put_delta":-3746.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":48.79999923706055,"strikes":[{"strike":40.0,"moneyness":0.8197,"type":"call","iv":0.4454,"delta":0.8428,"oi":160}]},{"expiration":"10/16/2026","underlying_price":48.79999923706055,"strikes":[{"strike":50.0,"moneyness":1.0246,"type":"call","iv":0.4166,"delta":0.4011,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4011,"put_delta":0,"call_gamma":0.10078,"put_gamma":0,"call_theta":-0.0592,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2246,"put_delta":0,"call_gamma":0.078791,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0276,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.482,"put_delta":0,"call_gamma":0.053209,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0705,"put_vega":0,"call_oi":69,"put_oi":0}],"strikes":[50.0,52.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":26.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":62},{"strike":39.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":100,"put_oi":0},{"strike":40.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":160,"put_oi":0},{"strike":48.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":65,"put_oi":0},{"strike":50.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":194,"put_oi":0},{"strike":52.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":57.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0}],"net_vanna":-15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":26.0,"call_charm":0,"put_charm":7834.0,"net_charm":7834.0,"call_oi":0,"put_oi":62},{"strike":50.0,"call_charm":-8570.0,"put_charm":0,"net_charm":-8570.0,"call_oi":194,"put_oi":0},{"strike":52.0,"call_charm":-1398.0,"put_charm":0,"net_charm":-1398.0,"call_oi":53,"put_oi":0}],"net_charm":-2134.0,"weekend_delta_shift":-6403.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20356.0,"put_delta":-1717.0,"net_delta":18639.0,"call_oi":380,"put_oi":134,"total_oi":514,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5027.0,"put_delta":-462.0,"net_delta":4565.0,"call_oi":101,"put_oi":14,"total_oi":115,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":35905.0,"put_delta":-1567.0,"net_delta":34338.0,"call_oi":543,"put_oi":51,"total_oi":594,"total_volume":14,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1120.0,"put_delta":0,"net_delta":1120.0,"call_oi":19,"put_oi":0,"total_oi":19,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":8.6,"straddle_pct":17.62,"implied_move":17.62,"avg_iv":41.1}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":62,"total_oi":64,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":24,"total_oi":31,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":162,"put_oi":14,"total_oi":176,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":43.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"bullish"},{"strike":44.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":17,"put_oi":23,"total_oi":40,"bias":"bearish"},{"strike":45.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":48,"put_oi":15,"total_oi":63,"bias":"neutral"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"neutral"},{"strike":48.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":19,"total_oi":247,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"neutral"},{"strike":52.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":75.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"}],"underlying_price":48.79999923706055,"peak_call_strike":75.0,"peak_put_strike":44.0,"total_call_volume":23,"total_put_volume":7,"volume_pc_ratio":0.304},"iv_contours":{"x":[0.8,0.82,0.88,0.9,0.92,0.98,1.0,1.02,1.04,1.07,1.13,1.17],"y":[14,49,105],"z":[[null,null,35.86,51.2,50.74,24.64,null,41.66,null,41.29,69.28,null],[null,null,null,null,null,null,43.11,42.32,null,null,null,null],[44.81,45.38,null,null,40.5,40.83,null,41.14,40.29,null,40.19,40.85]],"levels":[24.6,29.1,33.6,38.0,42.5,47.0,51.4,55.9,60.4,64.8,69.3],"min_iv":24.6,"max_iv":69.3},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":48.0,"atm_iv":40.83,"otm_strike":51.0,"otm_iv":40.29,"itm_strike":45.0,"itm_iv":40.5,"iv_butterfly":-0.88,"price_butterfly":0.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":78.77},{"date":"2026-09-15","iv":75.47},{"date":"2026-09-16","iv":85.09},{"date":"2026-09-17","iv":95.48},{"date":"2026-09-18","iv":70.0},{"date":"2026-09-21","iv":61.19},{"date":"2026-09-22","iv":55.7},{"date":"2026-09-23","iv":61.7},{"date":"2026-09-24","iv":51.6},{"date":"2026-09-25","iv":64.9},{"date":"2026-09-28","iv":59.5},{"date":"2026-09-29","iv":65.9},{"date":"2026-09-30","iv":65.8},{"date":"2026-10-01","iv":63.4},{"date":"2026-10-02","iv":75.0}]}}