{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BAH","summary":{"name":"BAH","price":67.35,"total_oi":16164,"call_oi":8765,"put_oi":7399,"pc_ratio":0.844,"net_gex":-153735.25,"avg_iv":56.2,"iv_rank":55.3,"iv_52w_high":63.15,"iv_52w_low":47.6,"gamma_flip":null,"max_pain":75.0},"features":{"symbol":"BAH","price":67.35,"total_oi":16164,"analysis_coverage":1.0,"avg_iv_pct":56.2,"iv_rank":55.3,"iv_52w_high_pct":63.15,"iv_52w_low_pct":47.6,"front_dte":14,"front_atm_iv_pct":37.4271,"back_atm_iv_pct":43.1772,"term_premium_pp":-5.7501,"expected_move_front_pct":7.33,"straddle_front_pct":6.57,"straddle_30d_pct":6.57,"risk_reversal_front_pp":-7.31,"risk_reversal_30d_pp":-7.31,"butterfly_front_pp":-3.08,"butterfly_30d_pp":-3.08,"put_call_oi_ratio":0.844,"put_call_oi_front_ratio":0.224,"put_call_volume_front_ratio":0.704,"option_volume":460,"volume_oi_ratio":0.028458,"net_delta_normalized":-0.079736,"dealer_delta_normalized":0.079499,"gex_per_100k_oi":-951096.572631,"vanna_per_100k_oi":3384.063351,"charm_per_100k_oi":-404559.514972,"weekend_delta_shift_per_100k_oi":-1213678.544915,"iv_surface_range_pp":32.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.358575,"peak_call_distance_pct":18.78248,"peak_put_distance_pct":-18.337045},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":19.3,"put_gex":-273.86,"net_gex":-254.56,"call_oi":6,"put_oi":28},{"strike":40.0,"call_gex":0.0,"put_gex":-21854.75,"net_gex":-21854.75,"call_oi":43,"put_oi":1093},{"strike":45.0,"call_gex":946.56,"put_gex":-7862.65,"net_gex":-6916.09,"call_oi":42,"put_oi":280},{"strike":50.0,"call_gex":2250.97,"put_gex":-24723.8,"net_gex":-22472.83,"call_oi":55,"put_oi":632},{"strike":55.0,"call_gex":2847.8,"put_gex":-42727.09,"net_gex":-39879.29,"call_oi":51,"put_oi":693},{"strike":60.0,"call_gex":11444.79,"put_gex":-67679.59,"net_gex":-56234.8,"call_oi":137,"put_oi":674},{"strike":65.0,"call_gex":35559.16,"put_gex":-109734.46,"net_gex":-74175.3,"call_oi":262,"put_oi":725},{"strike":70.0,"call_gex":42376.75,"put_gex":-165360.66,"net_gex":-122983.91,"call_oi":327,"put_oi":896},{"strike":75.0,"call_gex":55114.95,"put_gex":-172759.13,"net_gex":-117644.17,"call_oi":451,"put_oi":1450},{"strike":80.0,"call_gex":156884.21,"put_gex":-31963.13,"net_gex":124921.08,"call_oi":2680,"put_oi":345},{"strike":85.0,"call_gex":78693.55,"put_gex":-18567.41,"net_gex":60126.13,"call_oi":1263,"put_oi":237},{"strike":90.0,"call_gex":47050.42,"put_gex":-6969.78,"net_gex":40080.64,"call_oi":867,"put_oi":121},{"strike":95.0,"call_gex":15160.75,"put_gex":-2538.77,"net_gex":12621.98,"call_oi":326,"put_oi":47},{"strike":100.0,"call_gex":14466.08,"put_gex":-3999.41,"net_gex":10466.67,"call_oi":388,"put_oi":86},{"strike":105.0,"call_gex":8969.01,"put_gex":-2991.66,"net_gex":5977.35,"call_oi":246,"put_oi":69},{"strike":110.0,"call_gex":28261.18,"put_gex":-489.66,"net_gex":27771.52,"call_oi":641,"put_oi":12},{"strike":115.0,"call_gex":15242.98,"put_gex":0.0,"net_gex":15242.98,"call_oi":542,"put_oi":0},{"strike":120.0,"call_gex":3441.53,"put_gex":-109.86,"net_gex":3331.67,"call_oi":101,"put_oi":3},{"strike":125.0,"call_gex":871.58,"put_gex":-140.23,"net_gex":731.35,"call_oi":33,"put_oi":4},{"strike":130.0,"call_gex":715.47,"put_gex":-100.2,"net_gex":615.27,"call_oi":23,"put_oi":3},{"strike":135.0,"call_gex":1414.0,"put_gex":-31.97,"net_gex":1382.03,"call_oi":51,"put_oi":1},{"strike":140.0,"call_gex":998.01,"put_gex":0.0,"net_gex":998.01,"call_oi":35,"put_oi":0},{"strike":145.0,"call_gex":491.58,"put_gex":0.0,"net_gex":491.58,"call_oi":20,"put_oi":0},{"strike":150.0,"call_gex":3922.2,"put_gex":0.0,"net_gex":3922.2,"call_oi":175,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":208735.0,"total_value":208735.0},{"strike":40.0,"call_value":30.0,"put_value":171880.0,"total_value":171910.0},{"strike":45.0,"call_value":275.0,"put_value":140490.0,"total_value":140765.0},{"strike":50.0,"call_value":730.0,"put_value":110500.0,"total_value":111230.0},{"strike":55.0,"call_value":1460.0,"put_value":83670.0,"total_value":85130.0},{"strike":60.0,"call_value":2445.0,"put_value":60305.0,"total_value":62750.0},{"strike":65.0,"call_value":4115.0,"put_value":40310.0,"total_value":44425.0},{"strike":70.0,"call_value":7095.0,"put_value":23940.0,"total_value":31035.0},{"strike":75.0,"call_value":11710.0,"put_value":12050.0,"total_value":23760.0},{"strike":80.0,"call_value":18580.0,"put_value":7410.0,"total_value":25990.0},{"strike":85.0,"call_value":38850.0,"put_value":4495.0,"total_value":43345.0},{"strike":90.0,"call_value":65435.0,"put_value":2765.0,"total_value":68200.0},{"strike":95.0,"call_value":96355.0,"put_value":1640.0,"total_value":97995.0},{"strike":100.0,"call_value":128905.0,"put_value":750.0,"total_value":129655.0},{"strike":105.0,"call_value":163395.0,"put_value":290.0,"total_value":163685.0},{"strike":110.0,"call_value":199115.0,"put_value":175.0,"total_value":199290.0},{"strike":115.0,"call_value":238040.0,"put_value":120.0,"total_value":238160.0},{"strike":120.0,"call_value":279675.0,"put_value":65.0,"total_value":279740.0},{"strike":125.0,"call_value":321815.0,"put_value":25.0,"total_value":321840.0},{"strike":130.0,"call_value":364120.0,"put_value":5.0,"total_value":364125.0},{"strike":135.0,"call_value":406540.0,"put_value":0.0,"total_value":406540.0},{"strike":140.0,"call_value":449215.0,"put_value":0.0,"total_value":449215.0},{"strike":145.0,"call_value":492065.0,"put_value":0.0,"total_value":492065.0},{"strike":150.0,"call_value":535015.0,"put_value":0,"total_value":535015.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.7,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.3,"strike":49.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.8,"strike":45.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.7,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.4,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.4,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.1,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.0,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.7,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.8,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.3,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.7,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.4,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.6,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.0,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.8,"strike":88.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.1,"strike":106.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.9,"strike":103.48}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":344},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":495},{"expiration":"12/18/2026","dte":77,"iv":0.7111,"contract_count":4,"total_oi":223},{"expiration":"01/15/2027","dte":105,"iv":0.4226,"contract_count":4,"total_oi":633},{"expiration":"02/19/2027","dte":140,"iv":0.6454,"contract_count":4,"total_oi":229},{"expiration":"03/19/2027","dte":168,"iv":0.6341,"contract_count":3,"total_oi":62},{"expiration":"01/21/2028","dte":476,"iv":0.5441,"contract_count":4,"total_oi":224}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.33,"expected_move_2std":14.66,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.82,"expected_move_2std":31.65,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.07,"expected_move_2std":38.15,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.38,"expected_move_2std":42.77,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.48,"expected_move_2std":50.97,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.87,"expected_move_2std":55.75,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.33,"expected_move_2std":92.65,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2335,"put_oi":523,"total_oi":2858,"pc_ratio":0.224,"pc_ratio_volume":0.704,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1925,"put_oi":1343,"total_oi":3268,"pc_ratio":0.698,"pc_ratio_volume":1.468,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":793,"put_oi":496,"total_oi":1289,"pc_ratio":0.625,"pc_ratio_volume":0.24,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1495,"put_oi":2685,"total_oi":4180,"pc_ratio":1.796,"pc_ratio_volume":0.142,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":381,"put_oi":940,"total_oi":1321,"pc_ratio":2.467,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":308,"put_oi":236,"total_oi":544,"pc_ratio":0.766,"pc_ratio_volume":0.346,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1528,"put_oi":1176,"total_oi":2704,"pc_ratio":0.77,"pc_ratio_volume":1.4,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":297.0,"put_delta_oi":-172.0,"dealer_delta":-125.0,"call_oi":3,"put_oi":28},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-7886.0,"dealer_delta":7886.0,"call_oi":0,"put_oi":1093},{"strike":45.0,"call_delta_oi":3992.0,"put_delta_oi":-2690.0,"dealer_delta":-1303.0,"call_oi":42,"put_oi":280},{"strike":50.0,"call_delta_oi":4910.0,"put_delta_oi":-5179.0,"dealer_delta":269.0,"call_oi":55,"put_oi":632},{"strike":55.0,"call_delta_oi":4143.0,"put_delta_oi":-10704.0,"dealer_delta":6561.0,"call_oi":49,"put_oi":693},{"strike":60.0,"call_delta_oi":10351.0,"put_delta_oi":-15257.0,"dealer_delta":4906.0,"call_oi":137,"put_oi":674},{"strike":65.0,"call_delta_oi":16613.0,"put_delta_oi":-25770.0,"dealer_delta":9157.0,"call_oi":262,"put_oi":725},{"strike":70.0,"call_delta_oi":16648.0,"put_delta_oi":-49760.0,"dealer_delta":33112.0,"call_oi":327,"put_oi":896},{"strike":75.0,"call_delta_oi":13623.0,"put_delta_oi":-97325.0,"dealer_delta":83702.0,"call_oi":451,"put_oi":1450},{"strike":80.0,"call_delta_oi":22997.0,"put_delta_oi":-24616.0,"dealer_delta":1620.0,"call_oi":2680,"put_oi":345},{"strike":85.0,"call_delta_oi":12993.0,"put_delta_oi":-18101.0,"dealer_delta":5109.0,"call_oi":1263,"put_oi":237},{"strike":90.0,"call_delta_oi":13982.0,"put_delta_oi":-8682.0,"dealer_delta":-5300.0,"call_oi":867,"put_oi":121},{"strike":95.0,"call_delta_oi":4522.0,"put_delta_oi":-3941.0,"dealer_delta":-581.0,"call_oi":326,"put_oi":47},{"strike":100.0,"call_delta_oi":3637.0,"put_delta_oi":-7106.0,"dealer_delta":3469.0,"call_oi":388,"put_oi":86},{"strike":105.0,"call_delta_oi":4317.0,"put_delta_oi":-5425.0,"dealer_delta":1108.0,"call_oi":246,"put_oi":69},{"strike":110.0,"call_delta_oi":13842.0,"put_delta_oi":-832.0,"dealer_delta":-13009.0,"call_oi":641,"put_oi":12},{"strike":115.0,"call_delta_oi":3838.0,"put_delta_oi":0,"dealer_delta":-3838.0,"call_oi":542,"put_oi":0},{"strike":120.0,"call_delta_oi":1456.0,"put_delta_oi":-203.0,"dealer_delta":-1253.0,"call_oi":101,"put_oi":3},{"strike":125.0,"call_delta_oi":313.0,"put_delta_oi":-275.0,"dealer_delta":-39.0,"call_oi":33,"put_oi":4},{"strike":130.0,"call_delta_oi":308.0,"put_delta_oi":-206.0,"dealer_delta":-103.0,"call_oi":23,"put_oi":3},{"strike":135.0,"call_delta_oi":570.0,"put_delta_oi":-68.0,"dealer_delta":-502.0,"call_oi":51,"put_oi":1},{"strike":140.0,"call_delta_oi":484.0,"put_delta_oi":0,"dealer_delta":-484.0,"call_oi":35,"put_oi":0},{"strike":145.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":20,"put_oi":0},{"strike":150.0,"call_delta_oi":1563.0,"put_delta_oi":0,"dealer_delta":-1563.0,"call_oi":175,"put_oi":0}],"net_dealer_delta":128502.0,"total_call_delta":155698.0,"total_put_delta":-284200.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":67.3499984741211,"strikes":[{"strike":40.0,"moneyness":0.5939,"type":"put","iv":0.7044,"delta":-0.0541,"oi":502},{"strike":45.0,"moneyness":0.6682,"type":"put","iv":0.639,"delta":-0.0825,"oi":112},{"strike":60.0,"moneyness":0.8909,"type":"put","iv":0.3932,"delta":-0.2378,"oi":193},{"strike":65.0,"moneyness":0.9651,"type":"put","iv":0.4118,"delta":-0.372,"oi":175},{"strike":70.0,"moneyness":1.0393,"type":"put","iv":0.393,"delta":-0.5085,"oi":380},{"strike":75.0,"moneyness":1.1136,"type":"put","iv":0.3907,"delta":-0.6381,"oi":839},{"strike":80.0,"moneyness":1.1878,"type":"put","iv":0.4106,"delta":-0.7325,"oi":126},{"strike":85.0,"moneyness":1.2621,"type":"put","iv":0.4478,"delta":-0.7891,"oi":106},{"strike":85.0,"moneyness":1.2621,"type":"call","iv":0.3863,"delta":0.1668,"oi":162},{"strike":90.0,"moneyness":1.3363,"type":"call","iv":0.4108,"delta":0.1236,"oi":262},{"strike":100.0,"moneyness":1.4848,"type":"call","iv":0.4375,"delta":0.0638,"oi":136},{"strike":115.0,"moneyness":1.7075,"type":"call","iv":0.5955,"delta":0.0686,"oi":497}]},{"expiration":"01/21/2028","underlying_price":67.3499984741211,"strikes":[{"strike":40.0,"moneyness":0.5939,"type":"put","iv":0.4654,"delta":-0.0884,"oi":559},{"strike":45.0,"moneyness":0.6682,"type":"put","iv":0.4693,"delta":-0.1305,"oi":107},{"strike":70.0,"moneyness":1.0393,"type":"call","iv":0.3824,"delta":0.6012,"oi":121},{"strike":110.0,"moneyness":1.6333,"type":"call","iv":0.3972,"delta":0.2314,"oi":561},{"strike":150.0,"moneyness":2.2272,"type":"call","iv":0.4289,"delta":0.1005,"oi":143}]},{"expiration":"02/19/2027","underlying_price":67.3499984741211,"strikes":[{"strike":50.0,"moneyness":0.7424,"type":"put","iv":0.45,"delta":-0.1021,"oi":159},{"strike":55.0,"moneyness":0.8166,"type":"put","iv":0.4456,"delta":-0.1754,"oi":227},{"strike":65.0,"moneyness":0.9651,"type":"put","iv":0.4387,"delta":-0.3721,"oi":138},{"strike":75.0,"moneyness":1.1136,"type":"put","iv":0.4388,"delta":-0.5801,"oi":140}]},{"expiration":"03/19/2027","underlying_price":67.3499984741211,"strikes":[{"strike":55.0,"moneyness":0.8166,"type":"put","iv":0.4437,"delta":-0.1868,"oi":104},{"strike":75.0,"moneyness":1.1136,"type":"call","iv":0.393,"delta":0.4213,"oi":101}]},{"expiration":"10/16/2026","underlying_price":67.3499984741211,"strikes":[{"strike":65.0,"moneyness":0.9651,"type":"put","iv":0.3418,"delta":-0.2722,"oi":101},{"strike":70.0,"moneyness":1.0393,"type":"put","iv":0.3369,"delta":-0.7093,"oi":209},{"strike":75.0,"moneyness":1.1136,"type":"put","iv":0.354,"delta":-0.94,"oi":172},{"strike":75.0,"moneyness":1.1136,"type":"call","iv":0.4149,"delta":0.0942,"oi":123},{"strike":80.0,"moneyness":1.1878,"type":"call","iv":0.4051,"delta":0.0141,"oi":1643},{"strike":85.0,"moneyness":1.2621,"type":"call","iv":0.6684,"delta":0.0384,"oi":388}]},{"expiration":"11/20/2026","underlying_price":67.3499984741211,"strikes":[{"strike":50.0,"moneyness":0.7424,"type":"put","iv":0.5699,"delta":-0.058,"oi":264},{"strike":55.0,"moneyness":0.8166,"type":"put","iv":0.4809,"delta":-0.1001,"oi":140},{"strike":60.0,"moneyness":0.8909,"type":"put","iv":0.4576,"delta":-0.2081,"oi":138},{"strike":65.0,"moneyness":0.9651,"type":"put","iv":0.4505,"delta":-0.3695,"oi":211},{"strike":70.0,"moneyness":1.0393,"type":"put","iv":0.4475,"delta":-0.5486,"oi":176},{"strike":75.0,"moneyness":1.1136,"type":"put","iv":0.4558,"delta":-0.7035,"oi":223},{"strike":80.0,"moneyness":1.1878,"type":"call","iv":0.4071,"delta":0.1459,"oi":661},{"strike":85.0,"moneyness":1.2621,"type":"call","iv":0.4288,"delta":0.0833,"oi":553},{"strike":90.0,"moneyness":1.3363,"type":"call","iv":0.4751,"delta":0.0589,"oi":129}]},{"expiration":"12/18/2026","underlying_price":67.3499984741211,"strikes":[{"strike":60.0,"moneyness":0.8909,"type":"put","iv":0.4219,"delta":-0.2289,"oi":213},{"strike":65.0,"moneyness":0.9651,"type":"call","iv":0.3877,"delta":0.6328,"oi":148},{"strike":80.0,"moneyness":1.1878,"type":"call","iv":0.4139,"delta":0.2207,"oi":125},{"strike":90.0,"moneyness":1.3363,"type":"call","iv":0.4052,"delta":0.0767,"oi":249}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2722,"call_gamma":0,"put_gamma":0.076409,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.0422,"call_oi":0,"put_oi":101},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7093,"call_gamma":0,"put_gamma":0.080028,"call_theta":0,"put_theta":-0.0505,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":209},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0942,"put_delta":-0.94,"call_gamma":0.031843,"put_gamma":0.026492,"call_theta":-0.0348,"put_theta":-0.0124,"call_vega":0.0213,"put_vega":0.0152,"call_oi":123,"put_oi":172},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0141,"put_delta":0,"call_gamma":0.006987,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":1643,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.009803,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.008334,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0283,"call_oi":0,"put_oi":264},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1001,"call_gamma":0,"put_gamma":0.014956,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":140},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2081,"call_gamma":0,"put_gamma":0.02565,"call_theta":0,"put_theta":-0.0316,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":138},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3695,"call_gamma":0,"put_gamma":0.0343,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0922,"call_oi":0,"put_oi":211},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4382,"put_delta":-0.5486,"call_gamma":0.040411,"put_gamma":0.036226,"call_theta":-0.0431,"put_theta":-0.0401,"call_vega":0.0963,"put_vega":0.0967,"call_oi":76,"put_oi":176},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2487,"put_delta":-0.7035,"call_gamma":0.034453,"put_gamma":0.031068,"call_theta":-0.0322,"put_theta":-0.0335,"call_vega":0.0774,"put_vega":0.0845,"call_oi":78,"put_oi":223},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1459,"put_delta":-0.8126,"call_gamma":0.023017,"put_gamma":0.023344,"call_theta":-0.0248,"put_theta":-0.0244,"call_vega":0.0559,"put_vega":0.0657,"call_oi":661,"put_oi":75},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0833,"put_delta":-0.7917,"call_gamma":0.014638,"put_gamma":0.017509,"call_theta":-0.0173,"put_theta":-0.0405,"call_vega":0.0374,"put_vega":0.0701,"call_oi":553,"put_oi":55},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.00789,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.033,"call_oi":0,"put_oi":68},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0991,"call_gamma":0,"put_gamma":0.014674,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":96},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2289,"call_gamma":0,"put_gamma":0.023356,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0931,"call_oi":0,"put_oi":213},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6328,"put_delta":0,"call_gamma":0.031613,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.1157,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2207,"put_delta":0,"call_gamma":0.023315,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0912,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1195,"put_delta":0,"call_gamma":0.016743,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0613,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[50.0,55.0,60.0,65.0,70.0,75.0,80.0,85.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.31,"put_25d_iv":34.18,"call_25d_iv":41.49,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.1,"put_25d_iv":45.76,"call_25d_iv":37.66,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.8,"put_25d_iv":42.19,"call_25d_iv":41.39,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.28,"put_25d_iv":39.32,"call_25d_iv":37.03,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":8.17,"put_25d_iv":44.56,"call_25d_iv":36.39,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.93,"put_25d_iv":44.37,"call_25d_iv":39.44,"put_25d_strike":55.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.12,"put_25d_iv":43.3,"call_25d_iv":36.18,"put_25d_strike":55.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":1061},{"strike":45.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":219},{"strike":50.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":559},{"strike":55.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":652},{"strike":60.0,"call_vanna":-9.0,"put_vanna":41.0,"net_vanna":32.0,"call_oi":53,"put_oi":544},{"strike":65.0,"call_vanna":-10.0,"put_vanna":28.0,"net_vanna":18.0,"call_oi":213,"put_oi":625},{"strike":70.0,"call_vanna":-9.0,"put_vanna":-9.0,"net_vanna":-19.0,"call_oi":197,"put_oi":765},{"strike":75.0,"call_vanna":13.0,"put_vanna":-67.0,"net_vanna":-54.0,"call_oi":406,"put_oi":1374},{"strike":80.0,"call_vanna":74.0,"put_vanna":-20.0,"net_vanna":54.0,"call_oi":2660,"put_oi":268},{"strike":85.0,"call_vanna":55.0,"put_vanna":-13.0,"net_vanna":42.0,"call_oi":1232,"put_oi":161},{"strike":90.0,"call_vanna":41.0,"put_vanna":-4.0,"net_vanna":37.0,"call_oi":775,"put_oi":59},{"strike":95.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":285,"put_oi":0},{"strike":100.0,"call_vanna":26.0,"put_vanna":-5.0,"net_vanna":21.0,"call_oi":349,"put_oi":58},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":132,"put_oi":0},{"strike":110.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":561,"put_oi":0},{"strike":115.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":497,"put_oi":0},{"strike":150.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":143,"put_oi":0}],"net_vanna":547.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":186.0,"net_charm":186.0,"call_oi":0,"put_oi":264},{"strike":55.0,"call_charm":0,"put_charm":215.0,"net_charm":215.0,"call_oi":0,"put_oi":140},{"strike":60.0,"call_charm":0,"put_charm":675.0,"net_charm":675.0,"call_oi":0,"put_oi":138},{"strike":65.0,"call_charm":0,"put_charm":6139.0,"net_charm":6139.0,"call_oi":0,"put_oi":312},{"strike":70.0,"call_charm":-1070.0,"put_charm":22401.0,"net_charm":21330.0,"call_oi":76,"put_oi":385},{"strike":75.0,"call_charm":-1515.0,"put_charm":9129.0,"net_charm":7614.0,"call_oi":201,"put_oi":395},{"strike":80.0,"call_charm":-2216.0,"put_charm":1107.0,"net_charm":-1109.0,"call_oi":2304,"put_oi":75},{"strike":85.0,"call_charm":-1662.0,"put_charm":1315.0,"net_charm":-347.0,"call_oi":941,"put_oi":55},{"strike":90.0,"call_charm":-99927.0,"put_charm":0,"net_charm":-99927.0,"call_oi":264,"put_oi":0},{"strike":95.0,"call_charm":-81.0,"put_charm":0,"net_charm":-81.0,"call_oi":86,"put_oi":0},{"strike":100.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":97,"put_oi":0},{"strike":105.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":77,"put_oi":0}],"net_charm":-65393.0,"weekend_delta_shift":-196179.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12407.0,"put_delta":-34977.0,"net_delta":-22571.0,"call_oi":2333,"put_oi":523,"total_oi":2856,"total_volume":46,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27689.0,"put_delta":-52313.0,"net_delta":-24624.0,"call_oi":1925,"put_oi":1343,"total_oi":3268,"total_volume":153,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21450.0,"put_delta":-11562.0,"net_delta":9888.0,"call_oi":793,"put_oi":496,"total_oi":1289,"total_volume":31,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":23660.0,"put_delta":-118386.0,"net_delta":-94727.0,"call_oi":1493,"put_oi":2685,"total_oi":4178,"total_volume":121,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10737.0,"put_delta":-33138.0,"net_delta":-22401.0,"call_oi":381,"put_oi":940,"total_oi":1321,"total_volume":60,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8929.0,"put_delta":-7184.0,"net_delta":1745.0,"call_oi":308,"put_oi":236,"total_oi":544,"total_volume":35,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":50826.0,"put_delta":-26639.0,"net_delta":24187.0,"call_oi":1484,"put_oi":1176,"total_oi":2660,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":70.0,"straddle_price":4.42,"straddle_pct":6.57,"implied_move":6.57,"avg_iv":37.8},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":8.67,"straddle_pct":12.88,"implied_move":12.88,"avg_iv":44.0},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":10.55,"straddle_pct":15.66,"implied_move":15.66,"avg_iv":42.9},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":11.57,"straddle_pct":17.19,"implied_move":17.19,"avg_iv":40.4},{"expiration":"02/19/2027","dte":140,"strike":70.0,"straddle_price":13.7,"straddle_pct":20.34,"implied_move":20.34,"avg_iv":40.8},{"expiration":"03/19/2027","dte":168,"strike":70.0,"straddle_price":15.1,"straddle_pct":22.42,"implied_move":22.42,"avg_iv":41.2},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":23.65,"straddle_pct":35.12,"implied_move":35.12,"avg_iv":39.9}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":28,"total_oi":34,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":43,"put_oi":1093,"total_oi":1136,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":42,"put_oi":280,"total_oi":322,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":55,"put_oi":632,"total_oi":687,"bias":"bearish"},{"strike":55.0,"call_volume":2,"put_volume":30,"total_volume":32,"call_oi":51,"put_oi":693,"total_oi":744,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":137,"put_oi":674,"total_oi":811,"bias":"bearish"},{"strike":65.0,"call_volume":16,"put_volume":30,"total_volume":46,"call_oi":262,"put_oi":725,"total_oi":987,"bias":"bearish"},{"strike":70.0,"call_volume":56,"put_volume":25,"total_volume":81,"call_oi":327,"put_oi":896,"total_oi":1223,"bias":"bullish"},{"strike":75.0,"call_volume":25,"put_volume":10,"total_volume":35,"call_oi":451,"put_oi":1450,"total_oi":1901,"bias":"bullish"},{"strike":80.0,"call_volume":116,"put_volume":1,"total_volume":117,"call_oi":2680,"put_oi":345,"total_oi":3025,"bias":"bullish"},{"strike":85.0,"call_volume":9,"put_volume":25,"total_volume":34,"call_oi":1263,"put_oi":237,"total_oi":1500,"bias":"bearish"},{"strike":90.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":867,"put_oi":121,"total_oi":988,"bias":"bullish"},{"strike":95.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":326,"put_oi":47,"total_oi":373,"bias":"bullish"},{"strike":100.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":388,"put_oi":86,"total_oi":474,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":69,"total_oi":315,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":641,"put_oi":12,"total_oi":653,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":542,"put_oi":0,"total_oi":542,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":3,"total_oi":104,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":4,"total_oi":37,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"bullish"}],"underlying_price":67.3499984741211,"peak_call_strike":80.0,"peak_put_strike":55.0,"total_call_volume":277,"total_put_volume":183,"volume_pc_ratio":0.661},"iv_contours":{"x":[0.74,0.82,0.89,0.96,1.04,1.11,1.19,1.26],"y":[14,49,77,105,140,168],"z":[[null,null,41.66,34.18,37.79,38.45,46.31,66.84],[56.99,48.59,45.76,44.03,42.34,41.62,43.95,54.98],[44.22,38.66,40.39,42.95,41.2,38.5,41.28,38.76],[43.74,40.18,40.34,40.41,39.33,36.52,39.05,41.7],[44.11,44.56,41.93,43.87,40.8,40.77,39.45,39.39],[49.72,44.37,44.27,40.89,41.18,40.96,40.62,44.38]],"levels":[34.2,37.4,40.7,44.0,47.2,50.5,53.8,57.0,60.3,63.6,66.8],"min_iv":34.2,"max_iv":66.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":65.0,"atm_iv":43.01,"otm_strike":70.0,"otm_iv":39.93,"itm_strike":65.0,"itm_iv":43.01,"iv_butterfly":-3.08,"price_butterfly":-2.67,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":39.65,"otm_strike":70.0,"otm_iv":39.35,"itm_strike":65.0,"itm_iv":39.65,"iv_butterfly":-0.31,"price_butterfly":-2.4,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":37.4,"otm_strike":70.0,"otm_iv":38.24,"itm_strike":65.0,"itm_iv":37.4,"iv_butterfly":0.84,"price_butterfly":-1.95,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":61.08},{"date":"2026-09-15","iv":62.93},{"date":"2026-09-16","iv":63.15},{"date":"2026-09-17","iv":54.09},{"date":"2026-09-18","iv":55.49},{"date":"2026-09-21","iv":50.46},{"date":"2026-09-22","iv":47.6},{"date":"2026-09-23","iv":49.3},{"date":"2026-09-24","iv":51.1},{"date":"2026-09-25","iv":63.0},{"date":"2026-09-28","iv":49.2},{"date":"2026-09-29","iv":53.0},{"date":"2026-09-30","iv":51.2},{"date":"2026-10-01","iv":52.7},{"date":"2026-10-02","iv":56.2}]}}