{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BAC","summary":{"name":"Bank of America Corporation","price":53.75,"total_oi":2392633,"call_oi":1087100,"put_oi":1305533,"pc_ratio":1.201,"net_gex":-22361787.22,"avg_iv":100.2,"iv_rank":40.0,"iv_52w_high":203.4,"iv_52w_low":31.3,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"BAC","price":53.75,"total_oi":2392633,"analysis_coverage":1.0,"avg_iv_pct":100.2,"iv_rank":40.0,"iv_52w_high_pct":203.4,"iv_52w_low_pct":31.3,"front_dte":7,"front_atm_iv_pct":26.9343,"back_atm_iv_pct":27.5385,"term_premium_pp":-0.6042,"expected_move_front_pct":3.73,"straddle_front_pct":2.73,"straddle_30d_pct":6.21,"risk_reversal_front_pp":0.38,"risk_reversal_30d_pp":2.85,"butterfly_front_pp":5.58,"butterfly_30d_pp":-0.3,"put_call_oi_ratio":1.201,"put_call_oi_front_ratio":0.827,"put_call_volume_front_ratio":2.152,"option_volume":164711,"volume_oi_ratio":0.068841,"net_delta_normalized":-0.044738,"dealer_delta_normalized":0.044092,"gex_per_100k_oi":-934609.997438,"vanna_per_100k_oi":3269.452524,"charm_per_100k_oi":198974.811432,"weekend_delta_shift_per_100k_oi":596924.3925,"iv_surface_range_pp":117.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.325581,"peak_call_distance_pct":0.465116,"peak_put_distance_pct":-1.395349},"analyses":{"gamma_walls":[{"strike":18.0,"call_gex":0.0,"put_gex":-5057.36,"net_gex":-5057.36,"call_oi":2,"put_oi":1948},{"strike":20.0,"call_gex":0.0,"put_gex":-40444.34,"net_gex":-40444.34,"call_oi":300,"put_oi":15574},{"strike":23.0,"call_gex":11.43,"put_gex":-18430.26,"net_gex":-18418.84,"call_oi":3,"put_oi":6918},{"strike":25.0,"call_gex":0.0,"put_gex":-187615.94,"net_gex":-187615.94,"call_oi":4614,"put_oi":40993},{"strike":28.0,"call_gex":952.42,"put_gex":-74248.08,"net_gex":-73295.66,"call_oi":647,"put_oi":11943},{"strike":30.0,"call_gex":3546.69,"put_gex":-424021.05,"net_gex":-420474.36,"call_oi":2316,"put_oi":47964},{"strike":32.0,"call_gex":13165.87,"put_gex":-29722.22,"net_gex":-16556.35,"call_oi":760,"put_oi":6341},{"strike":32.5,"call_gex":0.0,"put_gex":-928.08,"net_gex":-928.08,"call_oi":622,"put_oi":64},{"strike":33.0,"call_gex":493.16,"put_gex":-191642.28,"net_gex":-191149.12,"call_oi":2135,"put_oi":18443},{"strike":35.0,"call_gex":52412.11,"put_gex":-769891.3,"net_gex":-717479.19,"call_oi":13331,"put_oi":60006},{"strike":36.0,"call_gex":0.0,"put_gex":-6631.92,"net_gex":-6631.92,"call_oi":32,"put_oi":591},{"strike":37.0,"call_gex":0.0,"put_gex":-282604.49,"net_gex":-282604.49,"call_oi":9506,"put_oi":21420},{"strike":37.5,"call_gex":0.0,"put_gex":-793.52,"net_gex":-793.52,"call_oi":16,"put_oi":34},{"strike":38.0,"call_gex":4757.48,"put_gex":-449353.73,"net_gex":-444596.25,"call_oi":6491,"put_oi":17578},{"strike":39.0,"call_gex":30.18,"put_gex":-38894.86,"net_gex":-38864.68,"call_oi":112,"put_oi":2598},{"strike":40.0,"call_gex":279910.03,"put_gex":-1943252.43,"net_gex":-1663342.39,"call_oi":17359,"put_oi":72516},{"strike":41.0,"call_gex":91.03,"put_gex":-28409.86,"net_gex":-28318.82,"call_oi":8,"put_oi":1111},{"strike":42.0,"call_gex":157842.35,"put_gex":-665165.85,"net_gex":-507323.5,"call_oi":6554,"put_oi":18429},{"strike":42.5,"call_gex":4569.25,"put_gex":-52284.22,"net_gex":-47714.97,"call_oi":110,"put_oi":1669},{"strike":43.0,"call_gex":419133.26,"put_gex":-391344.75,"net_gex":27788.51,"call_oi":9943,"put_oi":9339},{"strike":44.0,"call_gex":8641.55,"put_gex":-253745.07,"net_gex":-245103.52,"call_oi":211,"put_oi":7365},{"strike":45.0,"call_gex":1478462.99,"put_gex":-6548359.26,"net_gex":-5069896.27,"call_oi":27127,"put_oi":122327},{"strike":46.0,"call_gex":79370.53,"put_gex":-534948.32,"net_gex":-455577.79,"call_oi":1281,"put_oi":7937},{"strike":47.0,"call_gex":2301613.96,"put_gex":-4654878.63,"net_gex":-2353264.67,"call_oi":28624,"put_oi":62284},{"strike":47.5,"call_gex":1537.31,"put_gex":-132305.21,"net_gex":-130767.91,"call_oi":30,"put_oi":2647},{"strike":48.0,"call_gex":23866.49,"put_gex":-786532.54,"net_gex":-762666.05,"call_oi":241,"put_oi":8634},{"strike":49.0,"call_gex":29605.86,"put_gex":-1933300.12,"net_gex":-1903694.26,"call_oi":249,"put_oi":16544},{"strike":50.0,"call_gex":4987592.65,"put_gex":-16573752.86,"net_gex":-11586160.22,"call_oi":52611,"put_oi":160334},{"strike":51.0,"call_gex":69134.73,"put_gex":-772175.33,"net_gex":-703040.6,"call_oi":313,"put_oi":4953},{"strike":52.0,"call_gex":120810.73,"put_gex":-2656897.34,"net_gex":-2536086.62,"call_oi":391,"put_oi":9475},{"strike":52.5,"call_gex":4126925.03,"put_gex":-10571329.9,"net_gex":-6444404.87,"call_oi":30458,"put_oi":79346},{"strike":53.0,"call_gex":1119723.82,"put_gex":-4386046.54,"net_gex":-3266322.72,"call_oi":1802,"put_oi":9040},{"strike":54.0,"call_gex":20949925.88,"put_gex":-27499000.9,"net_gex":-6549075.02,"call_oi":11678,"put_oi":48539},{"strike":55.0,"call_gex":17920722.71,"put_gex":-29868921.81,"net_gex":-11948199.1,"call_oi":93311,"put_oi":196764},{"strike":56.0,"call_gex":5577049.62,"put_gex":-2911047.78,"net_gex":2666001.83,"call_oi":21779,"put_oi":10055},{"strike":57.0,"call_gex":3375947.59,"put_gex":-821240.47,"net_gex":2554707.11,"call_oi":21803,"put_oi":3674},{"strike":57.5,"call_gex":13064113.99,"put_gex":-9310062.96,"net_gex":3754051.03,"call_oi":87794,"put_oi":66867},{"strike":58.0,"call_gex":1289336.71,"put_gex":-199939.08,"net_gex":1089397.63,"call_oi":15144,"put_oi":1277},{"strike":59.0,"call_gex":519641.14,"put_gex":-52196.69,"net_gex":467444.45,"call_oi":8976,"put_oi":353},{"strike":60.0,"call_gex":16526245.83,"put_gex":-9042225.87,"net_gex":7484019.96,"call_oi":156636,"put_oi":81212},{"strike":61.0,"call_gex":523516.79,"put_gex":-6029.42,"net_gex":517487.36,"call_oi":6630,"put_oi":54},{"strike":62.0,"call_gex":391802.36,"put_gex":-2865.85,"net_gex":388936.51,"call_oi":7019,"put_oi":42},{"strike":62.5,"call_gex":6623658.57,"put_gex":-2799126.07,"net_gex":3824532.5,"call_oi":89066,"put_oi":32390},{"strike":63.0,"call_gex":348381.91,"put_gex":0.0,"net_gex":348381.91,"call_oi":6196,"put_oi":0},{"strike":64.0,"call_gex":123634.75,"put_gex":0.0,"net_gex":123634.75,"call_oi":4737,"put_oi":0},{"strike":65.0,"call_gex":6664696.45,"put_gex":-1093348.96,"net_gex":5571347.49,"call_oi":116884,"put_oi":15392},{"strike":66.0,"call_gex":92737.21,"put_gex":0.0,"net_gex":92737.21,"call_oi":1683,"put_oi":0},{"strike":67.0,"call_gex":133728.66,"put_gex":-63.86,"net_gex":133664.8,"call_oi":2281,"put_oi":1},{"strike":67.5,"call_gex":1919695.44,"put_gex":-65549.39,"net_gex":1854146.05,"call_oi":40355,"put_oi":1110},{"strike":68.0,"call_gex":41011.38,"put_gex":0.0,"net_gex":41011.38,"call_oi":835,"put_oi":0},{"strike":69.0,"call_gex":25833.61,"put_gex":0.0,"net_gex":25833.61,"call_oi":534,"put_oi":0},{"strike":70.0,"call_gex":3394632.74,"put_gex":-46998.35,"net_gex":3347634.4,"call_oi":104900,"put_oi":905},{"strike":71.0,"call_gex":986.38,"put_gex":0.0,"net_gex":986.38,"call_oi":46,"put_oi":0},{"strike":72.0,"call_gex":629.93,"put_gex":0.0,"net_gex":629.93,"call_oi":13,"put_oi":0},{"strike":72.5,"call_gex":266589.75,"put_gex":-10429.85,"net_gex":256159.9,"call_oi":7194,"put_oi":216},{"strike":73.0,"call_gex":379.64,"put_gex":0.0,"net_gex":379.64,"call_oi":9,"put_oi":0},{"strike":74.0,"call_gex":561.78,"put_gex":0.0,"net_gex":561.78,"call_oi":14,"put_oi":0},{"strike":75.0,"call_gex":1013754.03,"put_gex":-12187.84,"net_gex":1001566.19,"call_oi":35384,"put_oi":296},{"strike":76.0,"call_gex":62.79,"put_gex":0.0,"net_gex":62.79,"call_oi":3,"put_oi":0},{"strike":77.0,"call_gex":137.27,"put_gex":0.0,"net_gex":137.27,"call_oi":5,"put_oi":0},{"strike":80.0,"call_gex":362424.11,"put_gex":0.0,"net_gex":362424.11,"call_oi":13904,"put_oi":0},{"strike":85.0,"call_gex":248821.53,"put_gex":-631.56,"net_gex":248189.97,"call_oi":9558,"put_oi":20},{"strike":90.0,"call_gex":32835.82,"put_gex":-28.92,"net_gex":32806.9,"call_oi":1186,"put_oi":1},{"strike":95.0,"call_gex":67418.82,"put_gex":0.0,"net_gex":67418.82,"call_oi":3344,"put_oi":0}],"pain_by_strike":[{"strike":18.0,"call_value":0,"put_value":38610797.5,"total_value":38610797.5},{"strike":20.0,"call_value":4.0,"put_value":36003627.5,"total_value":36003631.5},{"strike":23.0,"call_value":910.0,"put_value":32139594.5,"total_value":32140504.5},{"strike":25.0,"call_value":1520.0,"put_value":29577408.5,"total_value":29578928.5},{"strike":28.0,"call_value":16277.0,"put_value":25857108.5,"total_value":25873385.5},{"strike":30.0,"call_value":27409.0,"put_value":23400794.5,"total_value":23428203.5},{"strike":32.0,"call_value":43173.0,"put_value":21040408.5,"total_value":21083581.5},{"strike":32.5,"call_value":47494.0,"put_value":20453482.5,"total_value":20500976.5},{"strike":33.0,"call_value":52126.0,"put_value":19866588.5,"total_value":19918714.5},{"strike":35.0,"call_value":74924.0,"put_value":17555898.5,"total_value":17630822.5},{"strike":36.0,"call_value":99654.0,"put_value":16460559.5,"total_value":16560213.5},{"strike":37.0,"call_value":124416.0,"put_value":15365811.5,"total_value":15490227.5},{"strike":37.5,"call_value":141550.0,"put_value":14829147.5,"total_value":14970697.5},{"strike":38.0,"call_value":158692.0,"put_value":14292500.5,"total_value":14451192.5},{"strike":39.0,"call_value":199467.0,"put_value":13236784.5,"total_value":13436251.5},{"strike":40.0,"call_value":240354.0,"put_value":12183666.5,"total_value":12424020.5},{"strike":41.0,"call_value":298600.0,"put_value":11203064.5,"total_value":11501664.5},{"strike":42.0,"call_value":356854.0,"put_value":10223573.5,"total_value":10580427.5},{"strike":42.5,"call_value":389258.0,"put_value":9743042.5,"total_value":10132300.5},{"strike":43.0,"call_value":421717.0,"put_value":9263346.0,"total_value":9685063.0},{"strike":44.0,"call_value":496578.0,"put_value":8313292.0,"total_value":8809870.0},{"strike":45.0,"call_value":571650.0,"put_value":7370603.0,"total_value":7942253.0},{"strike":46.0,"call_value":673849.0,"put_value":6550241.0,"total_value":7224090.0},{"strike":47.0,"call_value":777329.0,"put_value":5737816.0,"total_value":6515145.0},{"strike":47.5,"call_value":843381.0,"put_value":5362745.5,"total_value":6206126.5},{"strike":48.0,"call_value":909448.0,"put_value":4988998.5,"total_value":5898446.5},{"strike":49.0,"call_value":1041823.0,"put_value":4250138.5,"total_value":5291961.5},{"strike":50.0,"call_value":1174447.0,"put_value":3527822.5,"total_value":4702269.5},{"strike":51.0,"call_value":1359682.0,"put_value":2965840.5,"total_value":4325522.5},{"strike":52.0,"call_value":1545230.0,"put_value":2408811.5,"total_value":3954041.5},{"strike":52.5,"call_value":1638199.5,"put_value":2135034.5,"total_value":3773234.0},{"strike":53.0,"call_value":1746398.0,"put_value":1900930.5,"total_value":3647328.5},{"strike":54.0,"call_value":1964597.0,"put_value":1441762.5,"total_value":3406359.5},{"strike":55.0,"call_value":2194474.0,"put_value":1031133.5,"total_value":3225607.5},{"strike":56.0,"call_value":2517662.0,"put_value":817268.5,"total_value":3334930.5},{"strike":57.0,"call_value":2862629.0,"put_value":613458.5,"total_value":3476087.5},{"strike":57.5,"call_value":3046014.0,"put_value":513390.5,"total_value":3559404.5},{"strike":58.0,"call_value":3273296.0,"put_value":446756.0,"total_value":3720052.0},{"strike":59.0,"call_value":3743004.0,"put_value":314764.0,"total_value":4057768.0},{"strike":60.0,"call_value":4221688.0,"put_value":183125.0,"total_value":4404813.0},{"strike":61.0,"call_value":4857008.0,"put_value":132698.0,"total_value":4989706.0},{"strike":62.0,"call_value":5498958.0,"put_value":82325.0,"total_value":5581283.0},{"strike":62.5,"call_value":5823442.5,"put_value":57159.5,"total_value":5880602.0},{"strike":63.0,"call_value":6192460.0,"put_value":48189.0,"total_value":6240649.0},{"strike":64.0,"call_value":6936691.0,"put_value":30248.0,"total_value":6966939.0},{"strike":65.0,"call_value":7685659.0,"put_value":12307.0,"total_value":7697966.0},{"strike":66.0,"call_value":8551511.0,"put_value":9758.0,"total_value":8561269.0},{"strike":67.0,"call_value":9419046.0,"put_value":7209.0,"total_value":9426255.0},{"strike":67.5,"call_value":9853954.0,"put_value":5935.0,"total_value":9859889.0},{"strike":68.0,"call_value":10309039.5,"put_value":5216.0,"total_value":10314255.5},{"strike":69.0,"call_value":11220045.5,"put_value":3778.0,"total_value":11223823.5},{"strike":70.0,"call_value":12131585.5,"put_value":2340.0,"total_value":12133925.5},{"strike":71.0,"call_value":13148025.5,"put_value":1807.0,"total_value":13149832.5},{"strike":72.0,"call_value":14164511.5,"put_value":1274.0,"total_value":14165785.5},{"strike":72.5,"call_value":14672761.0,"put_value":1007.5,"total_value":14673768.5},{"strike":73.0,"call_value":15184607.5,"put_value":849.0,"total_value":15185456.5},{"strike":74.0,"call_value":16208309.5,"put_value":532.0,"total_value":16208841.5},{"strike":75.0,"call_value":17232025.5,"put_value":215.0,"total_value":17232240.5},{"strike":76.0,"call_value":18291125.5,"put_value":194.0,"total_value":18291319.5},{"strike":77.0,"call_value":19350228.5,"put_value":173.0,"total_value":19350401.5},{"strike":80.0,"call_value":22527552.5,"put_value":110.0,"total_value":22527662.5},{"strike":85.0,"call_value":27892612.5,"put_value":5.0,"total_value":27892617.5},{"strike":90.0,"call_value":33305462.5,"put_value":0.0,"total_value":33305462.5},{"strike":95.0,"call_value":38724242.5,"put_value":0,"total_value":38724242.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":138.3,"strike":43.0},{"moneyness":0.85,"dte":14,"iv":79.2,"strike":39.0},{"moneyness":0.85,"dte":21,"iv":70.4,"strike":43.09},{"moneyness":0.85,"dte":30,"iv":52.4,"strike":43.08},{"moneyness":0.85,"dte":45,"iv":44.5,"strike":40.81},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.3,"strike":37.4},{"moneyness":0.9,"dte":7,"iv":59.6,"strike":48.5},{"moneyness":0.9,"dte":14,"iv":38.8,"strike":48.5},{"moneyness":0.9,"dte":21,"iv":37.3,"strike":48.5},{"moneyness":0.9,"dte":30,"iv":32.6,"strike":48.57},{"moneyness":0.9,"dte":45,"iv":29.7,"strike":48.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.8,"strike":48.5},{"moneyness":0.95,"dte":7,"iv":34.5,"strike":51.0},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":51.0},{"moneyness":0.95,"dte":21,"iv":32.5,"strike":51.0},{"moneyness":0.95,"dte":30,"iv":28.7,"strike":51.0},{"moneyness":0.95,"dte":45,"iv":30.2,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.4,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":26.3,"strike":54.0},{"moneyness":1.0,"dte":14,"iv":31.8,"strike":53.62},{"moneyness":1.0,"dte":21,"iv":30.4,"strike":54.0},{"moneyness":1.0,"dte":30,"iv":28.5,"strike":54.0},{"moneyness":1.0,"dte":45,"iv":27.7,"strike":54.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.2,"strike":53.75},{"moneyness":1.05,"dte":7,"iv":27.0,"strike":56.5},{"moneyness":1.05,"dte":14,"iv":31.2,"strike":56.83},{"moneyness":1.05,"dte":21,"iv":29.2,"strike":56.5},{"moneyness":1.05,"dte":30,"iv":27.2,"strike":56.5},{"moneyness":1.05,"dte":45,"iv":26.4,"strike":57.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.6,"strike":57.5},{"moneyness":1.1,"dte":7,"iv":56.7,"strike":59.2},{"moneyness":1.1,"dte":14,"iv":34.4,"strike":59.0},{"moneyness":1.1,"dte":21,"iv":30.8,"strike":59.0},{"moneyness":1.1,"dte":30,"iv":29.0,"strike":59.0},{"moneyness":1.1,"dte":45,"iv":26.9,"strike":59.29},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.5,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":108.8,"strike":67.0},{"moneyness":1.15,"dte":14,"iv":67.3,"strike":70.66},{"moneyness":1.15,"dte":21,"iv":80.1,"strike":68.0},{"moneyness":1.15,"dte":30,"iv":38.0,"strike":65.52},{"moneyness":1.15,"dte":45,"iv":31.5,"strike":66.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.0,"strike":70.42}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":78756},{"expiration":"10/09/2026","dte":7,"iv":0.0683,"contract_count":21,"total_oi":63139},{"expiration":"10/16/2026","dte":14,"iv":0.0587,"contract_count":26,"total_oi":89579},{"expiration":"10/23/2026","dte":21,"iv":0.0418,"contract_count":22,"total_oi":11196},{"expiration":"10/30/2026","dte":28,"iv":0.0253,"contract_count":22,"total_oi":18628},{"expiration":"11/06/2026","dte":35,"iv":0.0145,"contract_count":22,"total_oi":1322},{"expiration":"11/13/2026","dte":42,"iv":0.0048,"contract_count":9,"total_oi":283},{"expiration":"11/20/2026","dte":49,"iv":0.0146,"contract_count":10,"total_oi":80662},{"expiration":"12/18/2026","dte":77,"iv":0.0097,"contract_count":10,"total_oi":68041},{"expiration":"01/15/2027","dte":105,"iv":0.0147,"contract_count":10,"total_oi":264259},{"expiration":"02/19/2027","dte":140,"iv":0.0104,"contract_count":8,"total_oi":21807},{"expiration":"03/19/2027","dte":168,"iv":0.0065,"contract_count":8,"total_oi":44015},{"expiration":"04/16/2027","dte":196,"iv":0.0135,"contract_count":8,"total_oi":8123},{"expiration":"05/21/2027","dte":231,"iv":0.0099,"contract_count":7,"total_oi":845},{"expiration":"06/17/2027","dte":258,"iv":0.0066,"contract_count":8,"total_oi":72896},{"expiration":"07/16/2027","dte":287,"iv":0.0156,"contract_count":8,"total_oi":10397},{"expiration":"09/17/2027","dte":350,"iv":0.0052,"contract_count":8,"total_oi":6190},{"expiration":"12/17/2027","dte":441,"iv":0.0086,"contract_count":8,"total_oi":12973},{"expiration":"01/21/2028","dte":476,"iv":0.009,"contract_count":8,"total_oi":65052},{"expiration":"12/15/2028","dte":805,"iv":0.0,"contract_count":8,"total_oi":19126},{"expiration":"01/19/2029","dte":840,"iv":0.0004,"contract_count":8,"total_oi":2065}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.73,"expected_move_2std":7.46,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.26,"expected_move_2std":12.52,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.3,"expected_move_2std":14.6,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.02,"expected_move_2std":16.04,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.72,"expected_move_2std":17.44,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.36,"expected_move_2std":18.73,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.09,"expected_move_2std":20.19,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.31,"expected_move_2std":24.61,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.8,"expected_move_2std":29.61,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.78,"expected_move_2std":33.56,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.35,"expected_move_2std":36.69,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.87,"expected_move_2std":39.74,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":21.9,"expected_move_2std":43.8,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.25,"expected_move_2std":44.51,"contract_count":4},{"expiration":"07/16/2027","dte":287,"expected_move_1std":25.09,"expected_move_2std":50.19,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":26.52,"expected_move_2std":53.04,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":30.1,"expected_move_2std":60.2,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.68,"expected_move_2std":63.35,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":38.91,"expected_move_2std":77.82,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":40.04,"expected_move_2std":80.07,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":54571,"put_oi":56615,"total_oi":111186,"pc_ratio":1.037,"pc_ratio_volume":0.974,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":38226,"put_oi":31617,"total_oi":69843,"pc_ratio":0.827,"pc_ratio_volume":2.152,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":120877,"put_oi":88628,"total_oi":209505,"pc_ratio":0.733,"pc_ratio_volume":1.16,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":12878,"put_oi":8334,"total_oi":21212,"pc_ratio":0.647,"pc_ratio_volume":0.747,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":8876,"put_oi":14965,"total_oi":23841,"pc_ratio":1.686,"pc_ratio_volume":0.189,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":2189,"put_oi":1536,"total_oi":3725,"pc_ratio":0.702,"pc_ratio_volume":0.224,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":272,"put_oi":279,"total_oi":551,"pc_ratio":1.026,"pc_ratio_volume":0.53,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":87455,"put_oi":89525,"total_oi":176980,"pc_ratio":1.024,"pc_ratio_volume":0.571,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":150907,"put_oi":163179,"total_oi":314086,"pc_ratio":1.081,"pc_ratio_volume":0.167,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":271225,"put_oi":366750,"total_oi":637975,"pc_ratio":1.352,"pc_ratio_volume":0.684,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":22293,"put_oi":33412,"total_oi":55705,"pc_ratio":1.499,"pc_ratio_volume":0.076,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":46389,"put_oi":57790,"total_oi":104179,"pc_ratio":1.246,"pc_ratio_volume":0.7,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":10448,"put_oi":16453,"total_oi":26901,"pc_ratio":1.575,"pc_ratio_volume":0.429,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":2822,"put_oi":1097,"total_oi":3919,"pc_ratio":0.389,"pc_ratio_volume":0.237,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":110938,"put_oi":188731,"total_oi":299669,"pc_ratio":1.701,"pc_ratio_volume":0.499,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":19426,"put_oi":18627,"total_oi":38053,"pc_ratio":0.959,"pc_ratio_volume":0.739,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":4998,"put_oi":9160,"total_oi":14158,"pc_ratio":1.833,"pc_ratio_volume":0.713,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":23824,"put_oi":24049,"total_oi":47873,"pc_ratio":1.009,"pc_ratio_volume":8.836,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":66513,"put_oi":94141,"total_oi":160654,"pc_ratio":1.415,"pc_ratio_volume":0.56,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":29434,"put_oi":34908,"total_oi":64342,"pc_ratio":1.186,"pc_ratio_volume":37.463,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":2539,"put_oi":5737,"total_oi":8276,"pc_ratio":2.26,"pc_ratio_volume":0.058,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-1864.0,"dealer_delta":1864.0,"call_oi":0,"put_oi":1948},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-13184.0,"dealer_delta":13184.0,"call_oi":0,"put_oi":15574},{"strike":23.0,"call_delta_oi":297.0,"put_delta_oi":-5065.0,"dealer_delta":4769.0,"call_oi":3,"put_oi":6918},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-56956.0,"dealer_delta":56956.0,"call_oi":0,"put_oi":40993},{"strike":28.0,"call_delta_oi":10478.0,"put_delta_oi":-19600.0,"dealer_delta":9122.0,"call_oi":108,"put_oi":11943},{"strike":30.0,"call_delta_oi":32657.0,"put_delta_oi":-125900.0,"dealer_delta":93243.0,"call_oi":337,"put_oi":47964},{"strike":32.0,"call_delta_oi":70705.0,"put_delta_oi":-4480.0,"dealer_delta":-66225.0,"call_oi":760,"put_oi":6341},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-333.0,"dealer_delta":333.0,"call_oi":0,"put_oi":64},{"strike":33.0,"call_delta_oi":8014.0,"put_delta_oi":-48223.0,"dealer_delta":40209.0,"call_oi":81,"put_oi":18443},{"strike":35.0,"call_delta_oi":472127.0,"put_delta_oi":-211007.0,"dealer_delta":-261120.0,"call_oi":4827,"put_oi":60006},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-1130.0,"dealer_delta":1130.0,"call_oi":0,"put_oi":591},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-42749.0,"dealer_delta":42749.0,"call_oi":0,"put_oi":21420},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-275.0,"dealer_delta":275.0,"call_oi":0,"put_oi":34},{"strike":38.0,"call_delta_oi":30668.0,"put_delta_oi":-130952.0,"dealer_delta":100284.0,"call_oi":315,"put_oi":17578},{"strike":39.0,"call_delta_oi":93.0,"put_delta_oi":-5007.0,"dealer_delta":4914.0,"call_oi":1,"put_oi":2598},{"strike":40.0,"call_delta_oi":1676760.0,"put_delta_oi":-535456.0,"dealer_delta":-1141304.0,"call_oi":17332,"put_oi":72516},{"strike":41.0,"call_delta_oi":490.0,"put_delta_oi":-4245.0,"dealer_delta":3755.0,"call_oi":5,"put_oi":1111},{"strike":42.0,"call_delta_oi":636472.0,"put_delta_oi":-110238.0,"dealer_delta":-526234.0,"call_oi":6543,"put_oi":18429},{"strike":42.5,"call_delta_oi":9852.0,"put_delta_oi":-27678.0,"dealer_delta":17826.0,"call_oi":110,"put_oi":1669},{"strike":43.0,"call_delta_oi":903139.0,"put_delta_oi":-89788.0,"dealer_delta":-813351.0,"call_oi":9931,"put_oi":9339},{"strike":44.0,"call_delta_oi":19520.0,"put_delta_oi":-35125.0,"dealer_delta":15604.0,"call_oi":207,"put_oi":7365},{"strike":45.0,"call_delta_oi":2382291.0,"put_delta_oi":-1611397.0,"dealer_delta":-770893.0,"call_oi":27127,"put_oi":122327},{"strike":46.0,"call_delta_oi":118270.0,"put_delta_oi":-88628.0,"dealer_delta":-29642.0,"call_oi":1272,"put_oi":7937},{"strike":47.0,"call_delta_oi":2430635.0,"put_delta_oi":-1079717.0,"dealer_delta":-1350918.0,"call_oi":28618,"put_oi":62284},{"strike":47.5,"call_delta_oi":2376.0,"put_delta_oi":-63199.0,"dealer_delta":60822.0,"call_oi":30,"put_oi":2647},{"strike":48.0,"call_delta_oi":20509.0,"put_delta_oi":-100800.0,"dealer_delta":80292.0,"call_oi":241,"put_oi":8634},{"strike":49.0,"call_delta_oi":20667.0,"put_delta_oi":-298340.0,"dealer_delta":277672.0,"call_oi":249,"put_oi":16544},{"strike":50.0,"call_delta_oi":3828298.0,"put_delta_oi":-4147098.0,"dealer_delta":318800.0,"call_oi":52611,"put_oi":160334},{"strike":51.0,"call_delta_oi":25366.0,"put_delta_oi":-52477.0,"dealer_delta":27111.0,"call_oi":313,"put_oi":4953},{"strike":52.0,"call_delta_oi":29109.0,"put_delta_oi":-127733.0,"dealer_delta":98624.0,"call_oi":391,"put_oi":9475},{"strike":52.5,"call_delta_oi":1943662.0,"put_delta_oi":-2904957.0,"dealer_delta":961295.0,"call_oi":30458,"put_oi":79346},{"strike":53.0,"call_delta_oi":131965.0,"put_delta_oi":-248262.0,"dealer_delta":116297.0,"call_oi":1802,"put_oi":9040},{"strike":54.0,"call_delta_oi":207064.0,"put_delta_oi":-3938367.0,"dealer_delta":3731303.0,"call_oi":11678,"put_oi":48539},{"strike":55.0,"call_delta_oi":4261633.0,"put_delta_oi":-10700684.0,"dealer_delta":6439051.0,"call_oi":93311,"put_oi":196764},{"strike":56.0,"call_delta_oi":283445.0,"put_delta_oi":-767979.0,"dealer_delta":484534.0,"call_oi":21779,"put_oi":10055},{"strike":57.0,"call_delta_oi":172984.0,"put_delta_oi":-297097.0,"dealer_delta":124113.0,"call_oi":21803,"put_oi":3674},{"strike":57.5,"call_delta_oi":3148779.0,"put_delta_oi":-4265484.0,"dealer_delta":1116705.0,"call_oi":87794,"put_oi":66867},{"strike":58.0,"call_delta_oi":76082.0,"put_delta_oi":-111683.0,"dealer_delta":35601.0,"call_oi":15144,"put_oi":1277},{"strike":59.0,"call_delta_oi":22865.0,"put_delta_oi":-30006.0,"dealer_delta":7140.0,"call_oi":8976,"put_oi":353},{"strike":60.0,"call_delta_oi":3647743.0,"put_delta_oi":-5879965.0,"dealer_delta":2232222.0,"call_oi":156636,"put_oi":81212},{"strike":61.0,"call_delta_oi":37739.0,"put_delta_oi":-4564.0,"dealer_delta":-33175.0,"call_oi":6630,"put_oi":54},{"strike":62.0,"call_delta_oi":32791.0,"put_delta_oi":-3966.0,"dealer_delta":-28825.0,"call_oi":7019,"put_oi":42},{"strike":62.5,"call_delta_oi":1292972.0,"put_delta_oi":-2336300.0,"dealer_delta":1043328.0,"call_oi":89066,"put_oi":32390},{"strike":63.0,"call_delta_oi":29611.0,"put_delta_oi":0,"dealer_delta":-29611.0,"call_oi":6196,"put_oi":0},{"strike":64.0,"call_delta_oi":7600.0,"put_delta_oi":0,"dealer_delta":-7600.0,"call_oi":4737,"put_oi":0},{"strike":65.0,"call_delta_oi":1534390.0,"put_delta_oi":-1132825.0,"dealer_delta":-401564.0,"call_oi":116884,"put_oi":15392},{"strike":66.0,"call_delta_oi":17483.0,"put_delta_oi":0,"dealer_delta":-17483.0,"call_oi":1683,"put_oi":0},{"strike":67.0,"call_delta_oi":26935.0,"put_delta_oi":-86.0,"dealer_delta":-26849.0,"call_oi":2281,"put_oi":1},{"strike":67.5,"call_delta_oi":429036.0,"put_delta_oi":-77402.0,"dealer_delta":-351633.0,"call_oi":40355,"put_oi":1110},{"strike":68.0,"call_delta_oi":6648.0,"put_delta_oi":0,"dealer_delta":-6648.0,"call_oi":835,"put_oi":0},{"strike":69.0,"call_delta_oi":4880.0,"put_delta_oi":0,"dealer_delta":-4880.0,"call_oi":534,"put_oi":0},{"strike":70.0,"call_delta_oi":706153.0,"put_delta_oi":-58511.0,"dealer_delta":-647642.0,"call_oi":104900,"put_oi":905},{"strike":71.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":46,"put_oi":0},{"strike":72.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":13,"put_oi":0},{"strike":72.5,"call_delta_oi":66513.0,"put_delta_oi":-14066.0,"dealer_delta":-52447.0,"call_oi":7194,"put_oi":216},{"strike":73.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":9,"put_oi":0},{"strike":74.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":14,"put_oi":0},{"strike":75.0,"call_delta_oi":260910.0,"put_delta_oi":-17825.0,"dealer_delta":-243085.0,"call_oi":35384,"put_oi":296},{"strike":76.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":3,"put_oi":0},{"strike":77.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":5,"put_oi":0},{"strike":80.0,"call_delta_oi":98434.0,"put_delta_oi":0,"dealer_delta":-98434.0,"call_oi":13904,"put_oi":0},{"strike":85.0,"call_delta_oi":71248.0,"put_delta_oi":-1173.0,"dealer_delta":-70075.0,"call_oi":9558,"put_oi":20},{"strike":90.0,"call_delta_oi":11583.0,"put_delta_oi":-59.0,"dealer_delta":-11525.0,"call_oi":1186,"put_oi":1},{"strike":95.0,"call_delta_oi":19393.0,"put_delta_oi":0,"dealer_delta":-19393.0,"call_oi":3344,"put_oi":0}],"net_dealer_delta":10549665.0,"total_call_delta":31280239.0,"total_put_delta":-41829903.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":53.75,"strikes":[{"strike":20.0,"moneyness":0.3721,"type":"put","iv":0.7905,"delta":-0.0049,"oi":5909},{"strike":23.0,"moneyness":0.4279,"type":"put","iv":0.6131,"delta":-0.0026,"oi":3514},{"strike":25.0,"moneyness":0.4651,"type":"put","iv":0.6246,"delta":-0.0062,"oi":2370},{"strike":28.0,"moneyness":0.5209,"type":"put","iv":0.5403,"delta":-0.0072,"oi":3591},{"strike":30.0,"moneyness":0.5581,"type":"put","iv":0.5927,"delta":-0.0207,"oi":7968},{"strike":33.0,"moneyness":0.614,"type":"put","iv":0.4304,"delta":-0.011,"oi":9076},{"strike":35.0,"moneyness":0.6512,"type":"put","iv":0.3901,"delta":-0.0131,"oi":19084},{"strike":36.0,"moneyness":0.6698,"type":"put","iv":0.4107,"delta":-0.0231,"oi":412},{"strike":37.0,"moneyness":0.6884,"type":"put","iv":0.387,"delta":-0.0244,"oi":6986},{"strike":38.0,"moneyness":0.707,"type":"put","iv":0.3849,"delta":-0.0322,"oi":670},{"strike":39.0,"moneyness":0.7256,"type":"put","iv":0.3744,"delta":-0.0387,"oi":283},{"strike":40.0,"moneyness":0.7442,"type":"call","iv":0.2444,"delta":0.9923,"oi":7623},{"strike":40.0,"moneyness":0.7442,"type":"put","iv":0.3563,"delta":-0.0434,"oi":18219},{"strike":41.0,"moneyness":0.7628,"type":"put","iv":0.3479,"delta":-0.053,"oi":549},{"strike":42.0,"moneyness":0.7814,"type":"call","iv":0.2682,"delta":0.9699,"oi":4587},{"strike":42.0,"moneyness":0.7814,"type":"put","iv":0.3411,"delta":-0.0652,"oi":12654},{"strike":43.0,"moneyness":0.8,"type":"call","iv":0.2271,"delta":0.9773,"oi":387},{"strike":43.0,"moneyness":0.8,"type":"put","iv":0.3326,"delta":-0.0787,"oi":3038},{"strike":44.0,"moneyness":0.8186,"type":"call","iv":0.2558,"delta":0.9477,"oi":106},{"strike":44.0,"moneyness":0.8186,"type":"put","iv":0.3307,"delta":-0.0984,"oi":1944},{"strike":45.0,"moneyness":0.8372,"type":"call","iv":0.2699,"delta":0.9177,"oi":10434},{"strike":45.0,"moneyness":0.8372,"type":"put","iv":0.3193,"delta":-0.1153,"oi":49389},{"strike":46.0,"moneyness":0.8558,"type":"put","iv":0.3268,"delta":-0.147,"oi":3602},{"strike":47.0,"moneyness":0.8744,"type":"call","iv":0.2782,"delta":0.8553,"oi":25473},{"strike":47.0,"moneyness":0.8744,"type":"put","iv":0.3068,"delta":-0.1647,"oi":34645},{"strike":48.0,"moneyness":0.893,"type":"call","iv":0.2597,"delta":0.8347,"oi":102},{"strike":48.0,"moneyness":0.893,"type":"put","iv":0.3005,"delta":-0.1946,"oi":1882},{"strike":49.0,"moneyness":0.9116,"type":"put","iv":0.2966,"delta":-0.2296,"oi":3030},{"strike":50.0,"moneyness":0.9302,"type":"call","iv":0.3169,"delta":0.7203,"oi":21709},{"strike":50.0,"moneyness":0.9302,"type":"put","iv":0.2935,"delta":-0.2686,"oi":48845},{"strike":52.5,"moneyness":0.9767,"type":"call","iv":0.2708,"delta":0.6251,"oi":15609},{"strike":52.5,"moneyness":0.9767,"type":"put","iv":0.2929,"delta":-0.3798,"oi":20420},{"strike":55.0,"moneyness":1.0233,"type":"call","iv":0.26,"delta":0.4964,"oi":23118},{"strike":55.0,"moneyness":1.0233,"type":"put","iv":0.2803,"delta":-0.4992,"oi":71152},{"strike":57.5,"moneyness":1.0698,"type":"call","iv":0.2541,"delta":0.3669,"oi":45906},{"strike":57.5,"moneyness":1.0698,"type":"put","iv":0.2873,"delta":-0.6118,"oi":14398},{"strike":60.0,"moneyness":1.1163,"type":"call","iv":0.2505,"delta":0.253,"oi":31845},{"strike":60.0,"moneyness":1.1163,"type":"put","iv":0.2902,"delta":-0.7104,"oi":9465},{"strike":62.5,"moneyness":1.1628,"type":"call","iv":0.2503,"delta":0.1657,"oi":23292},{"strike":62.5,"moneyness":1.1628,"type":"put","iv":0.3081,"delta":-0.7767,"oi":11534},{"strike":65.0,"moneyness":1.2093,"type":"call","iv":0.2506,"delta":0.1033,"oi":22179},{"strike":65.0,"moneyness":1.2093,"type":"put","iv":0.3351,"delta":-0.8173,"oi":2066},{"strike":67.5,"moneyness":1.2558,"type":"call","iv":0.2519,"delta":0.0622,"oi":7385},{"strike":70.0,"moneyness":1.3023,"type":"call","iv":0.2555,"delta":0.0376,"oi":12665},{"strike":72.5,"moneyness":1.3488,"type":"call","iv":0.2658,"delta":0.0254,"oi":789},{"strike":75.0,"moneyness":1.3953,"type":"call","iv":0.2848,"delta":0.0209,"oi":6931},{"strike":80.0,"moneyness":1.4884,"type":"call","iv":0.319,"delta":0.0147,"oi":2616},{"strike":85.0,"moneyness":1.5814,"type":"call","iv":0.3497,"delta":0.0108,"oi":859}]},{"expiration":"01/19/2029","underlying_price":53.75,"strikes":[{"strike":30.0,"moneyness":0.5581,"type":"put","iv":0.3454,"delta":-0.0591,"oi":355},{"strike":40.0,"moneyness":0.7442,"type":"call","iv":0.2016,"delta":0.925,"oi":127},{"strike":42.5,"moneyness":0.7907,"type":"put","iv":0.3054,"delta":-0.1711,"oi":1388},{"strike":45.0,"moneyness":0.8372,"type":"put","iv":0.2931,"delta":-0.1999,"oi":884},{"strike":47.5,"moneyness":0.8837,"type":"put","iv":0.3044,"delta":-0.2388,"oi":823},{"strike":50.0,"moneyness":0.9302,"type":"put","iv":0.3022,"delta":-0.2742,"oi":499},{"strike":50.0,"moneyness":0.9302,"type":"call","iv":0.2281,"delta":0.7468,"oi":103},{"strike":55.0,"moneyness":1.0233,"type":"put","iv":0.2997,"delta":-0.3477,"oi":225},{"strike":55.0,"moneyness":1.0233,"type":"call","iv":0.2335,"delta":0.651,"oi":164},{"strike":57.5,"moneyness":1.0698,"type":"put","iv":0.3066,"delta":-0.383,"oi":582},{"strike":57.5,"moneyness":1.0698,"type":"call","iv":0.2298,"delta":0.603,"oi":406},{"strike":60.0,"moneyness":1.1163,"type":"put","iv":0.3081,"delta":-0.4179,"oi":746},{"strike":60.0,"moneyness":1.1163,"type":"call","iv":0.2344,"delta":0.5569,"oi":427},{"strike":65.0,"moneyness":1.2093,"type":"call","iv":0.2495,"delta":0.4781,"oi":306},{"strike":70.0,"moneyness":1.3023,"type":"call","iv":0.2335,"delta":0.3847,"oi":300}]},{"expiration":"01/21/2028","underlying_price":53.75,"strikes":[{"strike":25.0,"moneyness":0.4651,"type":"put","iv":0.4126,"delta":-0.0239,"oi":4396},{"strike":30.0,"moneyness":0.5581,"type":"put","iv":0.3732,"delta":-0.0434,"oi":3581},{"strike":35.0,"moneyness":0.6512,"type":"call","iv":0.26,"delta":0.9626,"oi":1448},{"strike":35.0,"moneyness":0.6512,"type":"put","iv":0.3441,"delta":-0.0763,"oi":4497},{"strike":40.0,"moneyness":0.7442,"type":"put","iv":0.3234,"delta":-0.1281,"oi":10558},{"strike":40.0,"moneyness":0.7442,"type":"call","iv":0.2721,"delta":0.9007,"oi":1329},{"strike":45.0,"moneyness":0.8372,"type":"put","iv":0.3063,"delta":-0.2001,"oi":15734},{"strike":45.0,"moneyness":0.8372,"type":"call","iv":0.2703,"delta":0.8185,"oi":2817},{"strike":47.5,"moneyness":0.8837,"type":"put","iv":0.3038,"delta":-0.2453,"oi":986},{"strike":50.0,"moneyness":0.9302,"type":"put","iv":0.2983,"delta":-0.2928,"oi":22771},{"strike":50.0,"moneyness":0.9302,"type":"call","iv":0.2532,"delta":0.7212,"oi":12347},{"strike":52.5,"moneyness":0.9767,"type":"put","iv":0.2946,"delta":-0.3436,"oi":7762},{"strike":52.5,"moneyness":0.9767,"type":"call","iv":0.2546,"delta":0.6615,"oi":1742},{"strike":55.0,"moneyness":1.0233,"type":"put","iv":0.292,"delta":-0.3961,"oi":9282},{"strike":55.0,"moneyness":1.0233,"type":"call","iv":0.2683,"delta":0.602,"oi":6336},{"strike":57.5,"moneyness":1.0698,"type":"call","iv":0.2465,"delta":0.5388,"oi":927},{"strike":57.5,"moneyness":1.0698,"type":"put","iv":0.2926,"delta":-0.4481,"oi":3885},{"strike":60.0,"moneyness":1.1163,"type":"call","iv":0.2461,"delta":0.4783,"oi":10852},{"strike":60.0,"moneyness":1.1163,"type":"put","iv":0.2974,"delta":-0.4966,"oi":4798},{"strike":62.5,"moneyness":1.1628,"type":"call","iv":0.2339,"delta":0.4112,"oi":1908},{"strike":62.5,"moneyness":1.1628,"type":"put","iv":0.3213,"delta":-0.5308,"oi":4153},{"strike":65.0,"moneyness":1.2093,"type":"call","iv":0.2438,"delta":0.3649,"oi":10003},{"strike":65.0,"moneyness":1.2093,"type":"put","iv":0.3137,"delta":-0.5783,"oi":821},{"strike":67.5,"moneyness":1.2558,"type":"call","iv":0.2368,"delta":0.3074,"oi":284},{"strike":67.5,"moneyness":1.2558,"type":"put","iv":0.3329,"delta":-0.6042,"oi":229},{"strike":70.0,"moneyness":1.3023,"type":"call","iv":0.2433,"delta":0.2697,"oi":4910},{"strike":70.0,"moneyness":1.3023,"type":"put","iv":0.3465,"delta":-0.6296,"oi":310},{"strike":72.5,"moneyness":1.3488,"type":"call","iv":0.2407,"delta":0.2263,"oi":819},{"strike":72.5,"moneyness":1.3488,"type":"put","iv":0.36,"delta":-0.6512,"oi":210},{"strike":75.0,"moneyness":1.3953,"type":"call","iv":0.2438,"delta":0.1949,"oi":2416},{"strike":75.0,"moneyness":1.3953,"type":"put","iv":0.3808,"delta":-0.6637,"oi":105},{"strike":80.0,"moneyness":1.4884,"type":"call","iv":0.2387,"delta":0.1311,"oi":1521},{"strike":85.0,"moneyness":1.5814,"type":"call","iv":0.2469,"delta":0.0985,"oi":3426},{"strike":90.0,"moneyness":1.6744,"type":"call","iv":0.2528,"delta":0.0734,"oi":226},{"strike":95.0,"moneyness":1.7674,"type":"call","iv":0.2534,"delta":0.0511,"oi":1835}]},{"expiration":"02/19/2027","underlying_price":53.75,"strikes":[{"strike":35.0,"moneyness":0.6512,"type":"put","iv":0.3792,"delta":-0.0217,"oi":1344},{"strike":40.0,"moneyness":0.7442,"type":"put","iv":0.3436,"delta":-0.0576,"oi":645},{"strike":45.0,"moneyness":0.8372,"type":"put","iv":0.3127,"delta":-0.1354,"oi":487},{"strike":50.0,"moneyness":0.9302,"type":"call","iv":0.3025,"delta":0.7148,"oi":226},{"strike":50.0,"moneyness":0.9302,"type":"put","iv":0.2862,"delta":-0.2778,"oi":8430},{"strike":52.5,"moneyness":0.9767,"type":"put","iv":0.2846,"delta":-0.3768,"oi":2552},{"strike":52.5,"moneyness":0.9767,"type":"call","iv":0.2605,"delta":0.6283,"oi":650},{"strike":55.0,"moneyness":1.0233,"type":"put","iv":0.28,"delta":-0.4812,"oi":5290},{"strike":55.0,"moneyness":1.0233,"type":"call","iv":0.2586,"delta":0.5148,"oi":514},{"strike":57.5,"moneyness":1.0698,"type":"put","iv":0.2895,"delta":-0.5783,"oi":3504},{"strike":57.5,"moneyness":1.0698,"type":"call","iv":0.2509,"delta":0.3999,"oi":641},{"strike":60.0,"moneyness":1.1163,"type":"put","iv":0.2815,"delta":-0.6748,"oi":7852},{"strike":60.0,"moneyness":1.1163,"type":"call","iv":0.2466,"delta":0.2944,"oi":9512},{"strike":62.5,"moneyness":1.1628,"type":"put","iv":0.3119,"delta":-0.7268,"oi":770},{"strike":62.5,"moneyness":1.1628,"type":"call","iv":0.2379,"delta":0.1994,"oi":1122},{"strike":65.0,"moneyness":1.2093,"type":"put","iv":0.3318,"delta":-0.7724,"oi":2483},{"strike":65.0,"moneyness":1.2093,"type":"call","iv":0.2477,"delta":0.1444,"oi":5986},{"strike":67.5,"moneyness":1.2558,"type":"call","iv":0.251,"delta":0.0988,"oi":848},{"strike":70.0,"moneyness":1.3023,"type":"call","iv":0.2502,"delta":0.0632,"oi":661},{"strike":72.5,"moneyness":1.3488,"type":"call","iv":0.2446,"delta":0.036,"oi":668},{"strike":75.0,"moneyness":1.3953,"type":"call","iv":0.2438,"delta":0.0211,"oi":562},{"strike":80.0,"moneyness":1.4884,"type":"call","iv":0.3621,"delta":0.0553,"oi":862}]},{"expiration":"03/19/2027","underlying_price":53.75,"strikes":[{"strike":25.0,"moneyness":0.4651,"type":"put","iv":0.5118,"delta":-0.0073,"oi":1212},{"strike":28.0,"moneyness":0.5209,"type":"put","iv":0.4548,"delta":-0.0097,"oi":146},{"strike":30.0,"moneyness":0.5581,"type":"put","iv":0.4886,"delta":-0.0234,"oi":230},{"strike":33.0,"moneyness":0.614,"type":"put","iv":0.404,"delta":-0.0231,"oi":1519},{"strike":35.0,"moneyness":0.6512,"type":"put","iv":0.376,"delta":-0.0294,"oi":1068},{"strike":38.0,"moneyness":0.707,"type":"put","iv":0.3626,"delta":-0.0531,"oi":1338},{"strike":40.0,"moneyness":0.7442,"type":"put","iv":0.3436,"delta":-0.0706,"oi":3089},{"strike":43.0,"moneyness":0.8,"type":"put","iv":0.3235,"delta":-0.1116,"oi":634},{"strike":45.0,"moneyness":0.8372,"type":"call","iv":0.2483,"delta":0.8957,"oi":2321},{"strike":45.0,"moneyness":0.8372,"type":"put","iv":0.3101,"delta":-0.1481,"oi":2948},{"strike":47.0,"moneyness":0.8744,"type":"put","iv":0.3065,"delta":-0.1991,"oi":5282},{"strike":47.0,"moneyness":0.8744,"type":"call","iv":0.2654,"delta":0.8278,"oi":367},{"strike":50.0,"moneyness":0.9302,"type":"call","iv":0.2612,"delta":0.7283,"oi":360},{"strike":50.0,"moneyness":0.9302,"type":"put","iv":0.2962,"delta":-0.2883,"oi":6300},{"strike":52.5,"moneyness":0.9767,"type":"call","iv":0.258,"delta":0.6306,"oi":1369},{"strike":52.5,"moneyness":0.9767,"type":"put","iv":0.2879,"delta":-0.3752,"oi":7772},{"strike":55.0,"moneyness":1.0233,"type":"call","iv":0.2511,"delta":0.5255,"oi":4410},{"strike":55.0,"moneyness":1.0233,"type":"put","iv":0.2846,"delta":-0.469,"oi":11067},{"strike":57.5,"moneyness":1.0698,"type":"call","iv":0.2491,"delta":0.4205,"oi":4539},{"strike":57.5,"moneyness":1.0698,"type":"put","iv":0.2899,"delta":-0.5583,"oi":8198},{"strike":60.0,"moneyness":1.1163,"type":"call","iv":0.243,"delta":0.3197,"oi":9673},{"strike":60.0,"moneyness":1.1163,"type":"put","iv":0.2933,"delta":-0.6395,"oi":3778},{"strike":62.5,"moneyness":1.1628,"type":"call","iv":0.2449,"delta":0.2388,"oi":3459},{"strike":62.5,"moneyness":1.1628,"type":"put","iv":0.3092,"delta":-0.6997,"oi":1807},{"strike":65.0,"moneyness":1.2093,"type":"call","iv":0.2431,"delta":0.1698,"oi":4796},{"strike":65.0,"moneyness":1.2093,"type":"put","iv":0.3202,"delta":-0.7516,"oi":1239},{"strike":67.5,"moneyness":1.2558,"type":"call","iv":0.2462,"delta":0.1214,"oi":3659},{"strike":67.5,"moneyness":1.2558,"type":"put","iv":0.3532,"delta":-0.7741,"oi":160},{"strike":70.0,"moneyness":1.3023,"type":"call","iv":0.2494,"delta":0.0859,"oi":5771},{"strike":72.5,"moneyness":1.3488,"type":"call","iv":0.2365,"delta":0.0476,"oi":971},{"strike":75.0,"moneyness":1.3953,"type":"call","iv":0.2511,"delta":0.039,"oi":2707},{"strike":80.0,"moneyness":1.4884,"type":"call","iv":0.2935,"delta":0.0355,"oi":1542},{"strike":85.0,"moneyness":1.5814,"type":"call","iv":0.3362,"delta":0.0347,"oi":188}]},{"expiration":"04/16/2027","underlying_price":53.75,"strikes":[{"strike":25.0,"moneyness":0.4651,"type":"put","iv":0.5119,"delta":-0.0109,"oi":606},{"strike":30.0,"moneyness":0.5581,"type":"put","iv":0.4288,"delta":-0.0183,"oi":875},{"strike":35.0,"moneyness":0.6512,"type":"put","iv":0.379,"delta":-0.0384,"oi":2049},{"strike":40.0,"moneyness":0.7442,"type":"put","iv":0.3446,"delta":-0.0824,"oi":2369},{"strike":45.0,"moneyness":0.8372,"type":"call","iv":0.2659,"delta":0.8704,"oi":105},{"strike":45.0,"moneyness":0.8372,"type":"put","iv":0.3148,"delta":-0.1621,"oi":4117},{"strike":47.5,"moneyness":0.8837,"type":"put","iv":0.3049,"delta":-0.2212,"oi":253},{"strike":50.0,"moneyness":0.9302,"type":"call","iv":0.2886,"delta":0.7109,"oi":746},{"strike":50.0,"moneyness":0.9302,"type":"put","iv":0.3066,"delta":-0.2959,"oi":1237},{"strike":52.5,"moneyness":0.9767,"type":"put","iv":0.29,"delta":-0.3729,"oi":2574},{"strike":52.5,"moneyness":0.9767,"type":"call","iv":0.2611,"delta":0.6322,"oi":353},{"strike":55.0,"moneyness":1.0233,"type":"call","iv":0.2576,"delta":0.5369,"oi":400},{"strike":55.0,"moneyness":1.0233,"type":"put","iv":0.2759,"delta":-0.4604,"oi":988},{"strike":57.5,"moneyness":1.0698,"type":"call","iv":0.2644,"delta":0.4464,"oi":1208},{"strike":57.5,"moneyness":1.0698,"type":"put","iv":0.2966,"delta":-0.539,"oi":617},{"strike":60.0,"moneyness":1.1163,"type":"call","iv":0.2496,"delta":0.3492,"oi":1063},{"strike":60.0,"moneyness":1.1163,"type":"put","iv":0.2923,"delta":-0.6186,"oi":227},{"strike":62.5,"moneyness":1.1628,"type":"call","iv":0.2496,"delta":0.2706,"oi":1248},{"strike":62.5,"moneyness":1.1628,"type":"put","iv":0.3008,"delta":-0.6818,"oi":191},{"strike":65.0,"moneyness":1.2093,"type":"call","iv":0.2545,"delta":0.21,"oi":950},{"strike":65.0,"moneyness":1.2093,"type":"put","iv":0.2938,"delta":-0.7492,"oi":208},{"strike":67.5,"moneyness":1.2558,"type":"call","iv":0.2603,"delta":0.1629,"oi":691},{"strike":70.0,"moneyness":1.3023,"type":"call","iv":0.2499,"delta":0.1093,"oi":644},{"strike":72.5,"moneyness":1.3488,"type":"call","iv":0.2518,"delta":0.0792,"oi":165},{"strike":75.0,"moneyness":1.3953,"type":"call","iv":0.2535,"delta":0.0567,"oi":2276},{"strike":80.0,"moneyness":1.4884,"type":"call","iv":0.291,"delta":0.0488,"oi":382},{"strike":85.0,"moneyness":1.5814,"type":"call","iv":0.3126,"delta":0.0365,"oi":139}]},{"expiration":"05/21/2027","underlying_price":53.75,"strikes":[{"strike":47.5,"moneyness":0.8837,"type":"put","iv":0.3066,"delta":-0.2298,"oi":304},{"strike":50.0,"moneyness":0.9302,"type":"put","iv":0.2976,"delta":-0.2954,"oi":620},{"strike":60.0,"moneyness":1.1163,"type":"call","iv":0.2498,"delta":0.3743,"oi":203},{"strike":62.5,"moneyness":1.1628,"type":"call","iv":0.2471,"delta":0.2966,"oi":1399},{"strike":65.0,"moneyness":1.2093,"type":"call","iv":0.2456,"delta":0.2296,"oi":854},{"strike":67.5,"moneyness":1.2558,"type":"call","iv":0.2472,"delta":0.1772,"oi":110}]},{"expiration":"06/17/2027","underlying_price":53.75,"strikes":[{"strike":20.0,"moneyness":0.3721,"type":"put","iv":0.5912,"delta":-0.0107,"oi":6193},{"strike":25.0,"moneyness":0.4651,"type":"put","iv":0.4497,"delta":-0.0108,"oi":19339},{"strike":28.0,"moneyness":0.5209,"type":"put","iv":0.452,"delta":-0.0234,"oi":2631},{"strike":30.0,"moneyness":0.5581,"type":"put","iv":0.3936,"delta":-0.0216,"oi":19650},{"strike":33.0,"moneyness":0.614,"type":"put","iv":0.3833,"delta":-0.0383,"oi":5372},{"strike":35.0,"moneyness":0.6512,"type":"put","iv":0.3668,"delta":-0.05,"oi":13120},{"strike":35.0,"moneyness":0.6512,"type":"call","iv":0.2654,"delta":0.9851,"oi":3314},{"strike":38.0,"moneyness":0.707,"type":"put","iv":0.3487,"delta":-0.0759,"oi":13151},{"strike":40.0,"moneyness":0.7442,"type":"call","iv":0.2827,"delta":0.9319,"oi":2648},{"strike":40.0,"moneyness":0.7442,"type":"put","iv":0.3317,"delta":-0.0954,"oi":15365},{"strike":43.0,"moneyness":0.8,"type":"call","iv":0.2479,"delta":0.9067,"oi":9244},{"strike":43.0,"moneyness":0.8,"type":"put","iv":0.3191,"delta":-0.1403,"oi":2690},{"strike":45.0,"moneyness":0.8372,"type":"call","iv":0.2563,"delta":0.8584,"oi":4926},{"strike":45.0,"moneyness":0.8372,"type":"put","iv":0.3199,"delta":-0.1821,"oi":10775},{"strike":47.0,"moneyness":0.8744,"type":"call","iv":0.3013,"delta":0.781,"oi":1759},{"strike":47.0,"moneyness":0.8744,"type":"put","iv":0.3073,"delta":-0.222,"oi":13860},{"strike":50.0,"moneyness":0.9302,"type":"call","iv":0.2808,"delta":0.7094,"oi":7128},{"strike":50.0,"moneyness":0.9302,"type":"put","iv":0.294,"delta":-0.2953,"oi":18434},{"strike":52.5,"moneyness":0.9767,"type":"call","iv":0.2433,"delta":0.642,"oi":1585},{"strike":52.5,"moneyness":0.9767,"type":"put","iv":0.289,"delta":-0.3663,"oi":12601},{"strike":55.0,"moneyness":1.0233,"type":"call","iv":0.2493,"delta":0.5548,"oi":6674},{"strike":55.0,"moneyness":1.0233,"type":"put","iv":0.2772,"delta":-0.4419,"oi":12294},{"strike":57.5,"moneyness":1.0698,"type":"call","iv":0.2586,"delta":0.4743,"oi":7912},{"strike":57.5,"moneyness":1.0698,"type":"put","iv":0.2861,"delta":-0.5144,"oi":6268},{"strike":60.0,"moneyness":1.1163,"type":"call","iv":0.247,"delta":0.3887,"oi":14815},{"strike":60.0,"moneyness":1.1163,"type":"put","iv":0.2984,"delta":-0.5772,"oi":8122},{"strike":62.5,"moneyness":1.1628,"type":"call","iv":0.2492,"delta":0.3179,"oi":6256},{"strike":62.5,"moneyness":1.1628,"type":"put","iv":0.276,"delta":-0.6577,"oi":5781},{"strike":65.0,"moneyness":1.2093,"type":"call","iv":0.2499,"delta":0.2551,"oi":12434},{"strike":65.0,"moneyness":1.2093,"type":"put","iv":0.3475,"delta":-0.6566,"oi":2811},{"strike":67.5,"moneyness":1.2558,"type":"call","iv":0.2444,"delta":0.1943,"oi":6437},{"strike":67.5,"moneyness":1.2558,"type":"put","iv":0.3275,"delta":-0.7199,"oi":162},{"strike":70.0,"moneyness":1.3023,"type":"put","iv":0.4097,"delta":-0.6947,"oi":112},{"strike":70.0,"moneyness":1.3023,"type":"call","iv":0.2529,"delta":0.1592,"oi":7019},{"strike":72.5,"moneyness":1.3488,"type":"call","iv":0.2377,"delta":0.1056,"oi":482},{"strike":75.0,"moneyness":1.3953,"type":"call","iv":0.2569,"delta":0.097,"oi":4825},{"strike":80.0,"moneyness":1.4884,"type":"call","iv":0.2549,"delta":0.0534,"oi":2708},{"strike":85.0,"moneyness":1.5814,"type":"call","iv":0.2629,"delta":0.0335,"oi":2322},{"strike":90.0,"moneyness":1.6744,"type":"call","iv":0.2924,"delta":0.0317,"oi":158}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.007595,"call_theta":0,"put_theta":-8.0071,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":54},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1817,"call_gamma":0,"put_gamma":0.045367,"call_theta":0,"put_theta":-21.0327,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":63},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.032804,"call_theta":0,"put_theta":-1.9709,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":247},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.024183,"call_theta":0,"put_theta":-0.5167,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1983},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8084,"put_delta":-0.0278,"call_gamma":0.130692,"put_gamma":0.068366,"call_theta":-7.8056,"put_theta":-0.8162,"call_vega":0.0015,"put_vega":0.0003,"call_oi":88,"put_oi":3948},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8611,"put_delta":-0.0314,"call_gamma":0.316112,"put_gamma":0.173771,"call_theta":-2.1297,"put_theta":-0.3941,"call_vega":0.0012,"put_vega":0.0004,"call_oi":817,"put_oi":2090},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0681,"put_delta":-0.9931,"call_gamma":0.786787,"put_gamma":0.191193,"call_theta":-0.3012,"put_theta":-0.0206,"call_vega":0.0007,"put_vega":0.0001,"call_oi":8573,"put_oi":29336},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0221,"put_delta":-0.9981,"call_gamma":0.085957,"put_gamma":0.014147,"call_theta":-0.4412,"put_theta":-0.0288,"call_vega":0.0003,"put_vega":0.0,"call_oi":5236,"put_oi":16626},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0142,"put_delta":-0.8689,"call_gamma":0.036154,"put_gamma":0.109979,"call_theta":-0.4972,"put_theta":-5.631,"call_vega":0.0002,"put_vega":0.0011,"call_oi":5299,"put_oi":1198},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0108,"put_delta":-0.7555,"call_gamma":0.020865,"put_gamma":0.07285,"call_theta":-0.5333,"put_theta":-18.5361,"call_vega":0.0002,"put_vega":0.0017,"call_oi":4697,"put_oi":782},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0088,"put_delta":-0.9993,"call_gamma":0.013948,"put_gamma":0.001941,"call_theta":-0.5601,"put_theta":-0.0367,"call_vega":0.0001,"put_vega":0.0,"call_oi":7599,"put_oi":151},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.010157,"put_gamma":0,"call_theta":-0.5814,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4126,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0748,"put_delta":0,"call_gamma":0.035312,"put_gamma":0,"call_theta":-7.7371,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":3477,"put_oi":0},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0593,"put_delta":0,"call_gamma":0.027763,"put_gamma":0,"call_theta":-6.8664,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":2605,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1309,"put_delta":0,"call_gamma":0.032752,"put_gamma":0,"call_theta":-18.9052,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":984,"put_oi":0},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.020673,"put_gamma":0,"call_theta":-7.2954,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":3555,"put_oi":0},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.007233,"put_gamma":0,"call_theta":-1.614,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2749,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.118,"put_delta":0,"call_gamma":0.024391,"put_gamma":0,"call_theta":-21.9378,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":950,"put_oi":0},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1373,"put_delta":0,"call_gamma":0.023478,"put_gamma":0,"call_theta":-28.1535,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":817,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.021822,"put_gamma":0,"call_theta":-28.8067,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1899,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0643,"put_delta":0,"call_gamma":0.015846,"put_gamma":0,"call_theta":-13.6543,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":587,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.124,"put_delta":0,"call_gamma":0.019132,"put_gamma":0,"call_theta":-29.998,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8495,"put_delta":0,"call_gamma":0.026467,"put_gamma":0,"call_theta":-0.1762,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.008049,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":496},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.013066,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":306},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.017752,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":105},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.895,"put_delta":-0.0383,"call_gamma":0.056692,"put_gamma":0.037096,"call_theta":-0.0537,"put_theta":-0.0153,"call_vega":0.0125,"put_vega":0.0057,"call_oi":57,"put_oi":2627},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8847,"put_delta":-0.0759,"call_gamma":0.079958,"put_gamma":0.070649,"call_theta":-0.0446,"put_theta":-0.0236,"call_vega":0.0134,"put_vega":0.0098,"call_oi":59,"put_oi":894},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7782,"put_delta":-0.1655,"call_gamma":0.121734,"put_gamma":0.130664,"call_theta":-0.0652,"put_theta":-0.0384,"call_vega":0.0205,"put_vega":0.0171,"call_oi":101,"put_oi":3455},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6642,"put_delta":-0.3232,"call_gamma":0.186647,"put_gamma":0.200223,"call_theta":-0.0634,"put_theta":-0.0516,"call_vega":0.0251,"put_vega":0.0247,"call_oi":343,"put_oi":4520},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4628,"put_delta":-0.5422,"call_gamma":0.208507,"put_gamma":0.228588,"call_theta":-0.0659,"put_theta":-0.0539,"call_vega":0.0274,"put_vega":0.0273,"call_oi":1600,"put_oi":14938},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2541,"put_delta":-0.7526,"call_gamma":0.181374,"put_gamma":0.184256,"call_theta":-0.0488,"put_theta":-0.0403,"call_vega":0.0221,"put_vega":0.0218,"call_oi":3194,"put_oi":2509},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1126,"put_delta":-0.9115,"call_gamma":0.10848,"put_gamma":0.101011,"call_theta":-0.0288,"put_theta":-0.0152,"call_vega":0.0132,"put_vega":0.011,"call_oi":10830,"put_oi":1301},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0466,"put_delta":-0.9125,"call_gamma":0.053044,"put_gamma":0.070251,"call_theta":-0.0152,"put_theta":-0.0239,"call_vega":0.0067,"put_vega":0.011,"call_oi":11041,"put_oi":401},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.014149,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":2478,"put_oi":0},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.018809,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":2679,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.007901,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1501,"put_oi":0},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0326,"put_delta":0,"call_gamma":0.020241,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005215,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":894,"put_oi":0},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.025933,"put_gamma":0,"call_theta":-0.0759,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":668,"put_oi":0},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.012832,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":505,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.007497,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":561,"put_oi":0},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.025,"put_delta":0,"call_gamma":0.010695,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.002601,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1139,"put_delta":0,"call_gamma":0.019832,"put_gamma":0,"call_theta":-0.1568,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0599,"put_delta":0,"call_gamma":0.014508,"put_gamma":0,"call_theta":-0.0817,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.006038,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":285},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.003965,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":306},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.004168,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":5975},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.005185,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":283},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.003,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":74},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.007483,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":265},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.005314,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":2549},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.009928,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":8169},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.011256,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":329},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0335,"call_gamma":0,"put_gamma":0.018323,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":1069},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0589,"call_gamma":0,"put_gamma":0.029075,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":2750},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.040479,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":1477},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8549,"put_delta":-0.1229,"call_gamma":0.058696,"put_gamma":0.057813,"call_theta":-0.039,"put_theta":-0.0267,"call_vega":0.0231,"put_vega":0.0206,"call_oi":862,"put_oi":4042},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8218,"put_delta":-0.19,"call_gamma":0.080083,"put_gamma":0.079046,"call_theta":-0.0374,"put_theta":-0.0346,"call_vega":0.0264,"put_vega":0.0275,"call_oi":110,"put_oi":1211},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7152,"put_delta":-0.2801,"call_gamma":0.097864,"put_gamma":0.099752,"call_theta":-0.0495,"put_theta":-0.0419,"call_vega":0.0344,"put_vega":0.0342,"call_oi":71,"put_oi":1526},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6837,"put_delta":-0.3314,"call_gamma":0.11902,"put_gamma":0.109192,"call_theta":-0.045,"put_theta":-0.0442,"call_vega":0.0361,"put_vega":0.0368,"call_oi":1001,"put_oi":7116},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6104,"put_delta":-0.3886,"call_gamma":0.11424,"put_gamma":0.115489,"call_theta":-0.0531,"put_theta":-0.0464,"call_vega":0.0389,"put_vega":0.0389,"call_oi":311,"put_oi":895},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4917,"put_delta":-0.5085,"call_gamma":0.121876,"put_gamma":0.122656,"call_theta":-0.0531,"put_theta":-0.0465,"call_vega":0.0405,"put_vega":0.0405,"call_oi":1165,"put_oi":3049},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3704,"put_delta":-0.6336,"call_gamma":0.118017,"put_gamma":0.120783,"call_theta":-0.0487,"put_theta":-0.0409,"call_vega":0.0383,"put_vega":0.0382,"call_oi":12072,"put_oi":16470},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2597,"put_delta":-0.7449,"call_gamma":0.102865,"put_gamma":0.103986,"call_theta":-0.0409,"put_theta":-0.0332,"call_vega":0.0329,"put_vega":0.0326,"call_oi":4405,"put_oi":3806},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1662,"put_delta":-0.8193,"call_gamma":0.080961,"put_gamma":0.080688,"call_theta":-0.0306,"put_theta":-0.0275,"call_vega":0.0253,"put_vega":0.0267,"call_oi":3352,"put_oi":2050},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.13,"put_delta":-0.8464,"call_gamma":0.068949,"put_gamma":0.070347,"call_theta":-0.0258,"put_theta":-0.0249,"call_vega":0.0215,"put_vega":0.024,"call_oi":6155,"put_oi":13078},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1015,"put_delta":-0.8813,"call_gamma":0.057607,"put_gamma":0.060027,"call_theta":-0.0216,"put_theta":-0.0192,"call_vega":0.018,"put_vega":0.0201,"call_oi":2859,"put_oi":704},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0607,"put_delta":-0.8506,"call_gamma":0.038494,"put_gamma":0.051029,"call_theta":-0.0148,"put_theta":-0.0348,"call_vega":0.0122,"put_vega":0.0236,"call_oi":1670,"put_oi":96},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0362,"put_delta":-0.9407,"call_gamma":0.024876,"put_gamma":0.032272,"call_theta":-0.01,"put_theta":-0.01,"call_vega":0.0081,"put_vega":0.012,"call_oi":29814,"put_oi":7085},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.029407,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":1564,"put_oi":0},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0587,"put_delta":0,"call_gamma":0.024826,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":1600,"put_oi":0},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0091,"put_delta":-0.9338,"call_gamma":0.007298,"put_gamma":0.024889,"call_theta":-0.0032,"put_theta":-0.0187,"call_vega":0.0025,"put_vega":0.0131,"call_oi":19289,"put_oi":1290},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.006734,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.00381,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0076,"put_delta":-0.9177,"call_gamma":0.005083,"put_gamma":0.021802,"call_theta":-0.0033,"put_theta":-0.0336,"call_vega":0.0021,"put_vega":0.0154,"call_oi":18674,"put_oi":343},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0037,"put_delta":-0.9359,"call_gamma":0.00248,"put_gamma":0.016423,"call_theta":-0.0019,"put_theta":-0.0294,"call_vega":0.0011,"put_vega":0.0127,"call_oi":6382,"put_oi":101},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.006179,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":501},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0658,"call_gamma":0,"put_gamma":0.025486,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":69},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0854,"call_gamma":0,"put_gamma":0.033361,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":530},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8417,"put_delta":-0.1563,"call_gamma":0.057971,"put_gamma":0.058005,"call_theta":-0.0299,"put_theta":-0.0237,"call_vega":0.0304,"put_vega":0.0302,"call_oi":62,"put_oi":359},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7668,"put_delta":-0.2182,"call_gamma":0.071473,"put_gamma":0.074103,"call_theta":-0.0371,"put_theta":-0.0279,"call_vega":0.0385,"put_vega":0.0371,"call_oi":82,"put_oi":213},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6953,"put_delta":-0.3021,"call_gamma":0.087058,"put_gamma":0.088228,"call_theta":-0.0392,"put_theta":-0.0325,"call_vega":0.0441,"put_vega":0.0439,"call_oi":82,"put_oi":296},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.601,"put_delta":-0.3951,"call_gamma":0.095734,"put_gamma":0.100776,"call_theta":-0.0424,"put_theta":-0.0342,"call_vega":0.0486,"put_vega":0.0485,"call_oi":121,"put_oi":528},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4989,"call_gamma":0,"put_gamma":0.104669,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":525},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3977,"put_delta":-0.6047,"call_gamma":0.102238,"put_gamma":0.104007,"call_theta":-0.0388,"put_theta":-0.0316,"call_vega":0.0485,"put_vega":0.0485,"call_oi":852,"put_oi":1130},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2963,"put_delta":-0.6997,"call_gamma":0.094646,"put_gamma":0.093377,"call_theta":-0.0333,"put_theta":-0.0277,"call_vega":0.0435,"put_vega":0.0438,"call_oi":328,"put_oi":3495},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2087,"put_delta":-0.7802,"call_gamma":0.080006,"put_gamma":0.07888,"call_theta":-0.027,"put_theta":-0.0225,"call_vega":0.0361,"put_vega":0.0372,"call_oi":1683,"put_oi":213},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1426,"put_delta":-0.8343,"call_gamma":0.062646,"put_gamma":0.063271,"call_theta":-0.0211,"put_theta":-0.0187,"call_vega":0.0284,"put_vega":0.0313,"call_oi":436,"put_oi":243},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0862,"put_delta":-0.8635,"call_gamma":0.044983,"put_gamma":0.050894,"call_theta":-0.0143,"put_theta":-0.0175,"call_vega":0.0198,"put_vega":0.0275,"call_oi":353,"put_oi":161},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0592,"put_delta":0,"call_gamma":0.032499,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":3708,"put_oi":0},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.022422,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":467,"put_oi":0},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0277,"put_delta":0,"call_gamma":0.016453,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":3387,"put_oi":0},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.009979,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0112,"put_delta":0,"call_gamma":0.007382,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0861,"put_delta":0,"call_gamma":0.022281,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0.171,"put_delta":0,"call_gamma":0.024379,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.014039,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":259},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.025505,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":280},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.033554,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":297},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.135,"call_gamma":0,"put_gamma":0.044665,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":397},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1812,"call_gamma":0,"put_gamma":0.056338,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":9653},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.238,"call_gamma":0,"put_gamma":0.069425,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":511},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3154,"call_gamma":0,"put_gamma":0.080169,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.052,"call_oi":0,"put_oi":229},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5989,"put_delta":-0.3965,"call_gamma":0.087675,"put_gamma":0.093372,"call_theta":-0.0351,"put_theta":-0.0268,"call_vega":0.0565,"put_vega":0.0563,"call_oi":166,"put_oi":953},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0.508,"put_delta":-0.4923,"call_gamma":0.094766,"put_gamma":0.095939,"call_theta":-0.0341,"put_theta":-0.0274,"call_vega":0.0583,"put_vega":0.0583,"call_oi":104,"put_oi":652},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4165,"put_delta":-0.5872,"call_gamma":0.091637,"put_gamma":0.094431,"call_theta":-0.0332,"put_theta":-0.0258,"call_vega":0.057,"put_vega":0.0569,"call_oi":1029,"put_oi":949},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3239,"put_delta":-0.6779,"call_gamma":0.087417,"put_gamma":0.088058,"call_theta":-0.0293,"put_theta":-0.0225,"call_vega":0.0525,"put_vega":0.0524,"call_oi":849,"put_oi":242},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2415,"put_delta":-0.7367,"call_gamma":0.077195,"put_gamma":0.073721,"call_theta":-0.0248,"put_theta":-0.0217,"call_vega":0.0456,"put_vega":0.0477,"call_oi":605,"put_oi":217},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1781,"put_delta":-0.799,"call_gamma":0.063851,"put_gamma":0.062979,"call_theta":-0.0208,"put_theta":-0.0177,"call_vega":0.0381,"put_vega":0.0411,"call_oi":1573,"put_oi":154},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1157,"put_delta":-0.8221,"call_gamma":0.049672,"put_gamma":0.05219,"call_theta":-0.0149,"put_theta":-0.0183,"call_vega":0.0285,"put_vega":0.0381,"call_oi":129,"put_oi":72},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0742,"put_delta":-0.8813,"call_gamma":0.036208,"put_gamma":0.042344,"call_theta":-0.0105,"put_theta":-0.011,"call_vega":0.0205,"put_vega":0.029,"call_oi":647,"put_oi":74},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0499,"put_delta":0,"call_gamma":0.026127,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.021626,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0368,"put_delta":0,"call_gamma":0.017623,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":1363,"put_oi":0},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0284,"put_delta":0,"call_gamma":0.013745,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":1039,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0204,"put_delta":0,"call_gamma":0.01024,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.00578,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.015243,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0424,"call_gamma":0,"put_gamma":0.015436,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":252},{"strike":46.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0603,"call_gamma":0,"put_gamma":0.020885,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":252},{"strike":47.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.027182,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":256},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.035135,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":283},{"strike":51.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.065078,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":141},{"strike":54.0,"dte":35,"expiration":"11/06/2026","call_delta":0.514,"put_delta":0,"call_gamma":0.08606,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4263,"put_delta":0,"call_gamma":0.087245,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":56.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3416,"put_delta":0,"call_gamma":0.082833,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0602,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":57.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2583,"put_delta":0,"call_gamma":0.075616,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":58.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1942,"put_delta":0,"call_gamma":0.064011,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":60.0,"dte":35,"expiration":"11/06/2026","call_delta":0.091,"put_delta":0,"call_gamma":0.039442,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":61.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.028918,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":1054,"put_oi":0},{"strike":62.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0398,"put_delta":0,"call_gamma":0.020604,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":43.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.010493,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":250},{"strike":55.0,"dte":42,"expiration":"11/13/2026","call_delta":0.4403,"put_delta":0,"call_gamma":0.079164,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0711,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":58.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1995,"put_delta":0,"call_gamma":0.064439,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0504,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0169,"call_gamma":0,"put_gamma":0.00488,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":1859},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9071,"put_delta":-0.0142,"call_gamma":0.012302,"put_gamma":0.004734,"call_theta":-0.0274,"put_theta":-0.0028,"call_vega":0.0324,"put_vega":0.007,"call_oi":209,"put_oi":2339},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.007691,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":131},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0273,"call_gamma":0,"put_gamma":0.008598,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0123,"call_oi":0,"put_oi":550},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9631,"put_delta":-0.0356,"call_gamma":0.011297,"put_gamma":0.011087,"call_theta":-0.0107,"put_theta":-0.0055,"call_vega":0.0157,"put_vega":0.0153,"call_oi":88,"put_oi":760},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.013942,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":1556},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9357,"put_delta":-0.0603,"call_gamma":0.018595,"put_gamma":0.018093,"call_theta":-0.0136,"put_theta":-0.0078,"call_vega":0.0245,"put_vega":0.0233,"call_oi":85,"put_oi":4227},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9368,"put_delta":-0.0789,"call_gamma":0.021088,"put_gamma":0.022959,"call_theta":-0.0125,"put_theta":-0.0093,"call_vega":0.0242,"put_vega":0.0287,"call_oi":1077,"put_oi":2585},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9136,"put_delta":-0.1038,"call_gamma":0.02746,"put_gamma":0.028847,"call_theta":-0.0143,"put_theta":-0.011,"call_vega":0.0307,"put_vega":0.0351,"call_oi":69,"put_oi":3867},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.03551,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":1686},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8428,"put_delta":-0.1685,"call_gamma":0.043539,"put_gamma":0.043227,"call_theta":-0.0185,"put_theta":-0.0141,"call_vega":0.0469,"put_vega":0.049,"call_oi":76,"put_oi":7828},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7724,"put_delta":-0.2157,"call_gamma":0.049767,"put_gamma":0.051289,"call_theta":-0.0233,"put_theta":-0.016,"call_vega":0.0588,"put_vega":0.0571,"call_oi":1382,"put_oi":15378},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6306,"put_delta":-0.3671,"call_gamma":0.067953,"put_gamma":0.069559,"call_theta":-0.0254,"put_theta":-0.0188,"call_vega":0.0736,"put_vega":0.0734,"call_oi":1062,"put_oi":5603},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4493,"put_delta":-0.552,"call_gamma":0.074785,"put_gamma":0.075785,"call_theta":-0.0244,"put_theta":-0.0177,"call_vega":0.0771,"put_vega":0.0771,"call_oi":11193,"put_oi":19092},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2708,"put_delta":-0.723,"call_gamma":0.065481,"put_gamma":0.064474,"call_theta":-0.019,"put_theta":-0.0131,"call_vega":0.0645,"put_vega":0.0653,"call_oi":11438,"put_oi":7610},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1373,"put_delta":-0.8252,"call_gamma":0.044554,"put_gamma":0.045357,"call_theta":-0.0121,"put_theta":-0.0093,"call_vega":0.0428,"put_vega":0.0502,"call_oi":11203,"put_oi":8470},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0611,"put_delta":-0.8815,"call_gamma":0.024625,"put_gamma":0.031523,"call_theta":-0.0065,"put_theta":-0.0065,"call_vega":0.0235,"put_vega":0.0387,"call_oi":14619,"put_oi":1794},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0269,"put_delta":-0.8937,"call_gamma":0.01239,"put_gamma":0.02436,"call_theta":-0.0034,"put_theta":-0.0075,"call_vega":0.0121,"put_vega":0.0358,"call_oi":17720,"put_oi":1813},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.01418,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":5122,"put_oi":0},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.006439,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":150},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9909,"put_delta":-0.0332,"call_gamma":0.003436,"put_gamma":0.00791,"call_theta":-0.0057,"put_theta":-0.0043,"call_vega":0.006,"put_vega":0.0181,"call_oi":3417,"put_oi":7034},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.04,"call_gamma":0,"put_gamma":0.009557,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":148},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9794,"put_delta":-0.0508,"call_gamma":0.007136,"put_gamma":0.011821,"call_theta":-0.007,"put_theta":-0.0057,"call_vega":0.0122,"put_vega":0.0256,"call_oi":1956,"put_oi":5151},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.014228,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":1055},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0758,"call_gamma":0,"put_gamma":0.017238,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":796},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8589,"put_delta":-0.0921,"call_gamma":0.021877,"put_gamma":0.020652,"call_theta":-0.0193,"put_theta":-0.0081,"call_vega":0.0549,"put_vega":0.0405,"call_oi":2764,"put_oi":12961},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9033,"put_delta":-0.1152,"call_gamma":0.023888,"put_gamma":0.024747,"call_theta":-0.0127,"put_theta":-0.0093,"call_vega":0.042,"put_vega":0.0477,"call_oi":106,"put_oi":1121},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8958,"put_delta":-0.1357,"call_gamma":0.028183,"put_gamma":0.029201,"call_theta":-0.0124,"put_theta":-0.0098,"call_vega":0.0444,"put_vega":0.0534,"call_oi":164,"put_oi":996},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1702,"call_gamma":0,"put_gamma":0.034156,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0621,"call_oi":0,"put_oi":896},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2149,"call_gamma":0,"put_gamma":0.038548,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0716,"call_oi":0,"put_oi":3633},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7633,"put_delta":-0.251,"call_gamma":0.046319,"put_gamma":0.044102,"call_theta":-0.0177,"put_theta":-0.0134,"call_vega":0.0757,"put_vega":0.0781,"call_oi":5181,"put_oi":10390},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6293,"put_delta":-0.3761,"call_gamma":0.058653,"put_gamma":0.054822,"call_theta":-0.0195,"put_theta":-0.0147,"call_vega":0.0927,"put_vega":0.0931,"call_oi":3636,"put_oi":8778},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4734,"put_delta":-0.5195,"call_gamma":0.064876,"put_gamma":0.058707,"call_theta":-0.0188,"put_theta":-0.0142,"call_vega":0.0976,"put_vega":0.0977,"call_oi":9666,"put_oi":15447},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3201,"put_delta":-0.6541,"call_gamma":0.059449,"put_gamma":0.053876,"call_theta":-0.016,"put_theta":-0.012,"call_vega":0.0877,"put_vega":0.0905,"call_oi":5483,"put_oi":5783},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1982,"put_delta":-0.7732,"call_gamma":0.046298,"put_gamma":0.044979,"call_theta":-0.0122,"put_theta":-0.0077,"call_vega":0.0683,"put_vega":0.0739,"call_oi":19258,"put_oi":28253},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1026,"put_delta":-0.8244,"call_gamma":0.030945,"put_gamma":0.033956,"call_theta":-0.0074,"put_theta":-0.0067,"call_vega":0.0439,"put_vega":0.0634,"call_oi":10824,"put_oi":3104},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0515,"put_delta":-0.8477,"call_gamma":0.018252,"put_gamma":0.026804,"call_theta":-0.0043,"put_theta":-0.007,"call_vega":0.0259,"put_vega":0.0578,"call_oi":13636,"put_oi":1054},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0307,"put_delta":0,"call_gamma":0.011358,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":4754,"put_oi":0}],"strikes":[38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,52.0,52.5,53.0,54.0,55.0,56.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":44.64,"put_25d_iv":75.72,"call_25d_iv":31.08,"put_25d_strike":53.0,"call_25d_strike":54.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.38,"put_25d_iv":26.03,"call_25d_iv":25.65,"put_25d_strike":53.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.2,"put_25d_iv":33.27,"call_25d_iv":31.07,"put_25d_strike":52.0,"call_25d_strike":56.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.08,"put_25d_iv":31.61,"call_25d_iv":28.53,"put_25d_strike":51.0,"call_25d_strike":57.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.85,"put_25d_iv":30.49,"call_25d_iv":27.64,"put_25d_strike":51.0,"call_25d_strike":57.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.95,"put_25d_iv":30.01,"call_25d_iv":26.06,"put_25d_strike":51.0,"call_25d_strike":57.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":13.96,"put_25d_iv":38.05,"call_25d_iv":24.08,"put_25d_strike":43.0,"call_25d_strike":58.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.34,"put_25d_iv":29.28,"call_25d_iv":25.94,"put_25d_strike":50.0,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.92,"put_25d_iv":29.44,"call_25d_iv":24.52,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.3,"put_25d_iv":29.35,"call_25d_iv":25.05,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.97,"put_25d_iv":28.62,"call_25d_iv":24.66,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.12,"put_25d_iv":29.62,"call_25d_iv":24.49,"put_25d_strike":50.0,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.52,"put_25d_iv":30.49,"call_25d_iv":24.96,"put_25d_strike":47.5,"call_25d_strike":62.5,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":6.1,"put_25d_iv":30.66,"call_25d_iv":24.56,"put_25d_strike":47.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.74,"put_25d_iv":30.73,"call_25d_iv":24.99,"put_25d_strike":47.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":6.87,"put_25d_iv":31.1,"call_25d_iv":24.23,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.74,"put_25d_iv":30.62,"call_25d_iv":23.88,"put_25d_strike":47.5,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.76,"put_25d_iv":30.06,"call_25d_iv":24.31,"put_25d_strike":47.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.06,"put_25d_iv":30.38,"call_25d_iv":24.33,"put_25d_strike":47.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.65,"put_25d_iv":30.0,"call_25d_iv":23.35,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.27,"put_25d_iv":30.44,"call_25d_iv":24.17,"put_25d_strike":47.5,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":18.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1948},{"strike":20.0,"call_vanna":0,"put_vanna":231.0,"net_vanna":231.0,"call_oi":0,"put_oi":15574},{"strike":23.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":6918},{"strike":25.0,"call_vanna":0,"put_vanna":1276.0,"net_vanna":1276.0,"call_oi":0,"put_oi":40993},{"strike":28.0,"call_vanna":-4.0,"put_vanna":292.0,"net_vanna":288.0,"call_oi":108,"put_oi":11943},{"strike":30.0,"call_vanna":-9.0,"put_vanna":2484.0,"net_vanna":2475.0,"call_oi":291,"put_oi":47964},{"strike":32.0,"call_vanna":-40.0,"put_vanna":56.0,"net_vanna":16.0,"call_oi":760,"put_oi":6341},{"strike":32.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":33.0,"call_vanna":-2.0,"put_vanna":813.0,"net_vanna":811.0,"call_oi":81,"put_oi":18443},{"strike":35.0,"call_vanna":-226.0,"put_vanna":3560.0,"net_vanna":3333.0,"call_oi":4762,"put_oi":59929},{"strike":36.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":513},{"strike":37.0,"call_vanna":0,"put_vanna":480.0,"net_vanna":480.0,"call_oi":0,"put_oi":21385},{"strike":38.0,"call_vanna":-20.0,"put_vanna":1774.0,"net_vanna":1754.0,"call_oi":315,"put_oi":17528},{"strike":39.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":2598},{"strike":40.0,"call_vanna":-912.0,"put_vanna":6757.0,"net_vanna":5845.0,"call_oi":17247,"put_oi":72493},{"strike":41.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1111},{"strike":42.0,"call_vanna":-199.0,"put_vanna":979.0,"net_vanna":780.0,"call_oi":6543,"put_oi":18429},{"strike":42.5,"call_vanna":-11.0,"put_vanna":387.0,"net_vanna":375.0,"call_oi":100,"put_oi":1596},{"strike":43.0,"call_vanna":-1093.0,"put_vanna":823.0,"net_vanna":-270.0,"call_oi":9905,"put_oi":9339},{"strike":44.0,"call_vanna":-5.0,"put_vanna":252.0,"net_vanna":247.0,"call_oi":106,"put_oi":7346},{"strike":45.0,"call_vanna":-3128.0,"put_vanna":12785.0,"net_vanna":9657.0,"call_oi":27005,"put_oi":122235},{"strike":46.0,"call_vanna":-50.0,"put_vanna":516.0,"net_vanna":466.0,"call_oi":1235,"put_oi":7889},{"strike":47.0,"call_vanna":-2637.0,"put_vanna":6169.0,"net_vanna":3532.0,"call_oi":28577,"put_oi":62278},{"strike":47.5,"call_vanna":0,"put_vanna":489.0,"net_vanna":489.0,"call_oi":0,"put_oi":2595},{"strike":48.0,"call_vanna":-9.0,"put_vanna":428.0,"net_vanna":419.0,"call_oi":102,"put_oi":8630},{"strike":49.0,"call_vanna":-11.0,"put_vanna":1068.0,"net_vanna":1057.0,"call_oi":148,"put_oi":16533},{"strike":50.0,"call_vanna":-5769.0,"put_vanna":15523.0,"net_vanna":9754.0,"call_oi":52498,"put_oi":160309},{"strike":51.0,"call_vanna":-8.0,"put_vanna":91.0,"net_vanna":83.0,"call_oi":251,"put_oi":4953},{"strike":52.0,"call_vanna":-7.0,"put_vanna":136.0,"net_vanna":130.0,"call_oi":342,"put_oi":9454},{"strike":52.5,"call_vanna":-2186.0,"put_vanna":5140.0,"net_vanna":2954.0,"call_oi":30443,"put_oi":79297},{"strike":53.0,"call_vanna":-17.0,"put_vanna":120.0,"net_vanna":103.0,"call_oi":1758,"put_oi":8986},{"strike":54.0,"call_vanna":16.0,"put_vanna":-72.0,"net_vanna":-56.0,"call_oi":11647,"put_oi":48500},{"strike":55.0,"call_vanna":-940.0,"put_vanna":2601.0,"net_vanna":1661.0,"call_oi":93263,"put_oi":196706},{"strike":56.0,"call_vanna":379.0,"put_vanna":-259.0,"net_vanna":120.0,"call_oi":21773,"put_oi":10042},{"strike":57.0,"call_vanna":344.0,"put_vanna":-90.0,"net_vanna":254.0,"call_oi":21801,"put_oi":3663},{"strike":57.5,"call_vanna":3676.0,"put_vanna":-1878.0,"net_vanna":1797.0,"call_oi":87794,"put_oi":66867},{"strike":58.0,"call_vanna":185.0,"put_vanna":-37.0,"net_vanna":148.0,"call_oi":15144,"put_oi":1252},{"strike":59.0,"call_vanna":65.0,"put_vanna":-12.0,"net_vanna":53.0,"call_oi":8957,"put_oi":329},{"strike":60.0,"call_vanna":8576.0,"put_vanna":-4770.0,"net_vanna":3806.0,"call_oi":156632,"put_oi":81057},{"strike":61.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":6630,"put_oi":0},{"strike":62.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":7018,"put_oi":0},{"strike":62.5,"call_vanna":5440.0,"put_vanna":-2388.0,"net_vanna":3052.0,"call_oi":89055,"put_oi":32389},{"strike":63.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":6164,"put_oi":0},{"strike":64.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":4737,"put_oi":0},{"strike":65.0,"call_vanna":7688.0,"put_vanna":-1248.0,"net_vanna":6440.0,"call_oi":116877,"put_oi":15392},{"strike":66.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1677,"put_oi":0},{"strike":67.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":2258,"put_oi":0},{"strike":67.5,"call_vanna":2860.0,"put_vanna":-103.0,"net_vanna":2757.0,"call_oi":40344,"put_oi":1074},{"strike":68.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":812,"put_oi":0},{"strike":69.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":528,"put_oi":0},{"strike":70.0,"call_vanna":5507.0,"put_vanna":-90.0,"net_vanna":5416.0,"call_oi":104753,"put_oi":873},{"strike":72.5,"call_vanna":588.0,"put_vanna":-27.0,"net_vanna":561.0,"call_oi":7103,"put_oi":210},{"strike":75.0,"call_vanna":2608.0,"put_vanna":-29.0,"net_vanna":2579.0,"call_oi":35375,"put_oi":294},{"strike":80.0,"call_vanna":1203.0,"put_vanna":0,"net_vanna":1203.0,"call_oi":13834,"put_oi":0},{"strike":85.0,"call_vanna":1103.0,"put_vanna":0,"net_vanna":1103.0,"call_oi":9542,"put_oi":0},{"strike":90.0,"call_vanna":187.0,"put_vanna":0,"net_vanna":187.0,"call_oi":1144,"put_oi":0},{"strike":95.0,"call_vanna":388.0,"put_vanna":0,"net_vanna":388.0,"call_oi":3293,"put_oi":0}],"net_vanna":78226.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":969},{"strike":30.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":1468},{"strike":35.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":1994},{"strike":36.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":101},{"strike":38.0,"call_charm":0,"put_charm":471.0,"net_charm":471.0,"call_oi":0,"put_oi":285},{"strike":39.0,"call_charm":0,"put_charm":177.0,"net_charm":177.0,"call_oi":0,"put_oi":2165},{"strike":40.0,"call_charm":-3866.0,"put_charm":1564.0,"net_charm":-2302.0,"call_oi":209,"put_oi":8314},{"strike":41.0,"call_charm":0,"put_charm":108.0,"net_charm":108.0,"call_oi":0,"put_oi":414},{"strike":42.0,"call_charm":0,"put_charm":55.0,"net_charm":55.0,"call_oi":0,"put_oi":624},{"strike":43.0,"call_charm":-678.0,"put_charm":276.0,"net_charm":-402.0,"call_oi":88,"put_oi":1275},{"strike":44.0,"call_charm":0,"put_charm":638.0,"net_charm":638.0,"call_oi":0,"put_oi":4606},{"strike":45.0,"call_charm":-808.0,"put_charm":5206.0,"net_charm":4398.0,"call_oi":85,"put_oi":12907},{"strike":46.0,"call_charm":-49998.0,"put_charm":1688.0,"net_charm":-48310.0,"call_oi":1129,"put_oi":3166},{"strike":47.0,"call_charm":-671.0,"put_charm":5185.0,"net_charm":4514.0,"call_oi":69,"put_oi":6037},{"strike":48.0,"call_charm":0,"put_charm":12070.0,"net_charm":12070.0,"call_oi":0,"put_oi":5852},{"strike":49.0,"call_charm":-881.0,"put_charm":21764.0,"net_charm":20882.0,"call_oi":76,"put_oi":9807},{"strike":50.0,"call_charm":-110401.0,"put_charm":133767.0,"net_charm":23366.0,"call_oi":2363,"put_oi":32059},{"strike":51.0,"call_charm":-25017.0,"put_charm":35967.0,"net_charm":10949.0,"call_oi":251,"put_oi":2970},{"strike":52.0,"call_charm":-37157.0,"put_charm":168794.0,"net_charm":131637.0,"call_oi":254,"put_oi":5506},{"strike":52.5,"call_charm":-92930.0,"put_charm":300444.0,"net_charm":207515.0,"call_oi":2063,"put_oi":12719},{"strike":53.0,"call_charm":-111505.0,"put_charm":460761.0,"net_charm":349256.0,"call_oi":941,"put_oi":6896},{"strike":54.0,"call_charm":-339337.0,"put_charm":2491110.0,"net_charm":2151773.0,"call_oi":3074,"put_oi":19164},{"strike":55.0,"call_charm":-909683.0,"put_charm":1705451.0,"net_charm":795768.0,"call_oi":28572,"put_oi":40150},{"strike":56.0,"call_charm":-321581.0,"put_charm":462003.0,"net_charm":140422.0,"call_oi":16474,"put_oi":8844},{"strike":57.0,"call_charm":-108991.0,"put_charm":176868.0,"net_charm":67877.0,"call_oi":17104,"put_oi":2881},{"strike":57.5,"call_charm":-97696.0,"put_charm":772695.0,"net_charm":674999.0,"call_oi":17593,"put_oi":20688},{"strike":58.0,"call_charm":-27290.0,"put_charm":40539.0,"net_charm":13249.0,"call_oi":7545,"put_oi":1101},{"strike":59.0,"call_charm":-7142.0,"put_charm":13040.0,"net_charm":5898.0,"call_oi":4831,"put_oi":329},{"strike":60.0,"call_charm":-47098.0,"put_charm":222846.0,"net_charm":175748.0,"call_oi":46974,"put_oi":15629},{"strike":61.0,"call_charm":-8442.0,"put_charm":0,"net_charm":-8442.0,"call_oi":4025,"put_oi":0},{"strike":62.0,"call_charm":-6475.0,"put_charm":0,"net_charm":-6475.0,"call_oi":6034,"put_oi":0},{"strike":62.5,"call_charm":-5813.0,"put_charm":66366.0,"net_charm":60553.0,"call_oi":33908,"put_oi":3084},{"strike":63.0,"call_charm":-22521.0,"put_charm":0,"net_charm":-22521.0,"call_oi":2609,"put_oi":0},{"strike":64.0,"call_charm":-1867.0,"put_charm":0,"net_charm":-1867.0,"call_oi":1988,"put_oi":0},{"strike":65.0,"call_charm":-4318.0,"put_charm":36635.0,"net_charm":32317.0,"call_oi":37518,"put_oi":2156},{"strike":66.0,"call_charm":-7536.0,"put_charm":0,"net_charm":-7536.0,"call_oi":860,"put_oi":0},{"strike":67.0,"call_charm":-251.0,"put_charm":0,"net_charm":-251.0,"call_oi":359,"put_oi":0},{"strike":67.5,"call_charm":-1391.0,"put_charm":7241.0,"net_charm":5850.0,"call_oi":11504,"put_oi":101},{"strike":68.0,"call_charm":-20959.0,"put_charm":0,"net_charm":-20959.0,"call_oi":225,"put_oi":0},{"strike":69.0,"call_charm":-6874.0,"put_charm":0,"net_charm":-6874.0,"call_oi":269,"put_oi":0},{"strike":70.0,"call_charm":-1025.0,"put_charm":0,"net_charm":-1025.0,"call_oi":11644,"put_oi":0},{"strike":72.5,"call_charm":-2397.0,"put_charm":0,"net_charm":-2397.0,"call_oi":1524,"put_oi":0},{"strike":75.0,"call_charm":-457.0,"put_charm":0,"net_charm":-457.0,"call_oi":7603,"put_oi":0},{"strike":80.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":105,"put_oi":0}],"net_charm":4760737.0,"weekend_delta_shift":14282210.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":313414.0,"put_delta":-4779263.0,"net_delta":-4465849.0,"call_oi":54552,"put_oi":56615,"total_oi":111167,"total_volume":25666,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":404149.0,"put_delta":-1376390.0,"net_delta":-972241.0,"call_oi":38226,"put_oi":31617,"total_oi":69843,"total_volume":45677,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1147348.0,"put_delta":-4101677.0,"net_delta":-2954329.0,"call_oi":120821,"put_oi":88628,"total_oi":209449,"total_volume":19206,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":161847.0,"put_delta":-439186.0,"net_delta":-277339.0,"call_oi":12878,"put_oi":8334,"total_oi":21212,"total_volume":5498,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":160929.0,"put_delta":-388951.0,"net_delta":-228022.0,"call_oi":8876,"put_oi":14965,"total_oi":23841,"total_volume":4133,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":40144.0,"put_delta":-30536.0,"net_delta":9608.0,"call_oi":2189,"put_oi":1536,"total_oi":3725,"total_volume":2545,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":9012.0,"put_delta":-2224.0,"net_delta":6788.0,"call_oi":272,"put_oi":279,"total_oi":551,"total_volume":127,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1476403.0,"put_delta":-3419631.0,"net_delta":-1943228.0,"call_oi":87422,"put_oi":89525,"total_oi":176947,"total_volume":18780,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":2855228.0,"put_delta":-4682010.0,"net_delta":-1826782.0,"call_oi":139987,"put_oi":163179,"total_oi":303166,"total_volume":15242,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":11313713.0,"put_delta":-9848944.0,"net_delta":1464768.0,"call_oi":263765,"put_oi":366750,"total_oi":630515,"total_volume":11287,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":521866.0,"put_delta":-1580817.0,"net_delta":-1058951.0,"call_oi":22283,"put_oi":33412,"total_oi":55695,"total_volume":1142,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1375049.0,"put_delta":-2116843.0,"net_delta":-741794.0,"call_oi":46269,"put_oi":57790,"total_oi":104059,"total_volume":2410,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":293173.0,"put_delta":-363567.0,"net_delta":-70394.0,"call_oi":10448,"put_oi":16453,"total_oi":26901,"total_volume":1753,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":85977.0,"put_delta":-31595.0,"net_delta":54382.0,"call_oi":2822,"put_oi":1097,"total_oi":3919,"total_volume":240,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4727849.0,"put_delta":-3875129.0,"net_delta":852721.0,"call_oi":102646,"put_oi":188731,"total_oi":291377,"total_volume":4112,"bias":"bullish"},{"expiration":"07/16/2027","dte":287,"call_delta":658378.0,"put_delta":-515262.0,"net_delta":143116.0,"call_oi":19415,"put_oi":18627,"total_oi":38042,"total_volume":489,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":208941.0,"put_delta":-271504.0,"net_delta":-62563.0,"call_oi":4995,"put_oi":9160,"total_oi":14155,"total_volume":310,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":847003.0,"put_delta":-596015.0,"net_delta":250988.0,"call_oi":21024,"put_oi":24049,"total_oi":45073,"total_volume":1140,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3160752.0,"put_delta":-2570937.0,"net_delta":589814.0,"call_oi":65146,"put_oi":94141,"total_oi":159287,"total_volume":2438,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1396961.0,"put_delta":-694717.0,"net_delta":702243.0,"call_oi":26253,"put_oi":34908,"total_oi":61161,"total_volume":1572,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":122105.0,"put_delta":-144705.0,"net_delta":-22600.0,"call_oi":2284,"put_oi":5737,"total_oi":8021,"total_volume":65,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":54.0,"straddle_price":1.46,"straddle_pct":2.73,"implied_move":2.73,"avg_iv":26.4},{"expiration":"10/16/2026","dte":14,"strike":54.0,"straddle_price":2.61,"straddle_pct":4.86,"implied_move":4.86,"avg_iv":32.2},{"expiration":"10/23/2026","dte":21,"strike":54.0,"straddle_price":3.05,"straddle_pct":5.67,"implied_move":5.67,"avg_iv":30.3},{"expiration":"10/30/2026","dte":28,"strike":54.0,"straddle_price":3.34,"straddle_pct":6.21,"implied_move":6.21,"avg_iv":28.6},{"expiration":"11/06/2026","dte":35,"strike":54.0,"straddle_price":3.68,"straddle_pct":6.86,"implied_move":6.86,"avg_iv":28.2},{"expiration":"11/20/2026","dte":49,"strike":52.5,"straddle_price":4.48,"straddle_pct":8.34,"implied_move":8.34,"avg_iv":28.1},{"expiration":"12/18/2026","dte":77,"strike":52.5,"straddle_price":5.42,"straddle_pct":10.08,"implied_move":10.08,"avg_iv":27.2},{"expiration":"01/15/2027","dte":105,"strike":52.5,"straddle_price":6.51,"straddle_pct":12.11,"implied_move":12.11,"avg_iv":28.2},{"expiration":"02/19/2027","dte":140,"strike":52.5,"straddle_price":7.26,"straddle_pct":13.51,"implied_move":13.51,"avg_iv":27.3},{"expiration":"03/19/2027","dte":168,"strike":52.5,"straddle_price":7.95,"straddle_pct":14.79,"implied_move":14.79,"avg_iv":27.3},{"expiration":"04/16/2027","dte":196,"strike":52.5,"straddle_price":8.65,"straddle_pct":16.09,"implied_move":16.09,"avg_iv":27.6},{"expiration":"06/17/2027","dte":258,"strike":52.5,"straddle_price":9.58,"straddle_pct":17.81,"implied_move":17.81,"avg_iv":26.6},{"expiration":"07/16/2027","dte":287,"strike":52.5,"straddle_price":10.75,"straddle_pct":20.0,"implied_move":20.0,"avg_iv":28.5},{"expiration":"09/17/2027","dte":350,"strike":52.5,"straddle_price":11.18,"straddle_pct":20.79,"implied_move":20.79,"avg_iv":26.8},{"expiration":"12/17/2027","dte":441,"strike":52.5,"straddle_price":12.95,"straddle_pct":24.09,"implied_move":24.09,"avg_iv":27.8},{"expiration":"01/21/2028","dte":476,"strike":52.5,"straddle_price":13.28,"straddle_pct":24.7,"implied_move":24.7,"avg_iv":27.5},{"expiration":"12/15/2028","dte":805,"strike":52.5,"straddle_price":16.4,"straddle_pct":30.51,"implied_move":30.51,"avg_iv":26.3},{"expiration":"01/19/2029","dte":840,"strike":52.5,"straddle_price":16.65,"straddle_pct":30.98,"implied_move":30.98,"avg_iv":26.1}],"volume_profile":{"profile":[{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1948,"total_oi":1950,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":300,"put_oi":15574,"total_oi":15874,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":6918,"total_oi":6921,"bias":"bearish"},{"strike":25.0,"call_volume":3,"put_volume":34,"total_volume":37,"call_oi":4614,"put_oi":40993,"total_oi":45607,"bias":"bearish"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":647,"put_oi":11943,"total_oi":12590,"bias":"bullish"},{"strike":30.0,"call_volume":25,"put_volume":5,"total_volume":30,"call_oi":2316,"put_oi":47964,"total_oi":50280,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":760,"put_oi":6341,"total_oi":7101,"bias":"neutral"},{"strike":32.5,"call_volume":428,"put_volume":0,"total_volume":428,"call_oi":622,"put_oi":64,"total_oi":686,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":2135,"put_oi":18443,"total_oi":20578,"bias":"bearish"},{"strike":35.0,"call_volume":38,"put_volume":202,"total_volume":240,"call_oi":13331,"put_oi":60006,"total_oi":73337,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":591,"total_oi":623,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9506,"put_oi":21420,"total_oi":30926,"bias":"bearish"},{"strike":37.5,"call_volume":257,"put_volume":19,"total_volume":276,"call_oi":16,"put_oi":34,"total_oi":50,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":6491,"put_oi":17578,"total_oi":24069,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":2598,"total_oi":2710,"bias":"neutral"},{"strike":40.0,"call_volume":764,"put_volume":988,"total_volume":1752,"call_oi":17359,"put_oi":72516,"total_oi":89875,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":59,"total_volume":59,"call_oi":8,"put_oi":1111,"total_oi":1119,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":204,"total_volume":204,"call_oi":6554,"put_oi":18429,"total_oi":24983,"bias":"bearish"},{"strike":42.5,"call_volume":2,"put_volume":609,"total_volume":611,"call_oi":110,"put_oi":1669,"total_oi":1779,"bias":"bearish"},{"strike":43.0,"call_volume":6,"put_volume":433,"total_volume":439,"call_oi":9943,"put_oi":9339,"total_oi":19282,"bias":"bearish"},{"strike":44.0,"call_volume":21,"put_volume":61,"total_volume":82,"call_oi":211,"put_oi":7365,"total_oi":7576,"bias":"bearish"},{"strike":45.0,"call_volume":208,"put_volume":1855,"total_volume":2063,"call_oi":27127,"put_oi":122327,"total_oi":149454,"bias":"bearish"},{"strike":46.0,"call_volume":33,"put_volume":457,"total_volume":490,"call_oi":1281,"put_oi":7937,"total_oi":9218,"bias":"bearish"},{"strike":47.0,"call_volume":58,"put_volume":5059,"total_volume":5117,"call_oi":28624,"put_oi":62284,"total_oi":90908,"bias":"bearish"},{"strike":47.5,"call_volume":27,"put_volume":165,"total_volume":192,"call_oi":30,"put_oi":2647,"total_oi":2677,"bias":"bearish"},{"strike":48.0,"call_volume":109,"put_volume":1949,"total_volume":2058,"call_oi":241,"put_oi":8634,"total_oi":8875,"bias":"bearish"},{"strike":49.0,"call_volume":56,"put_volume":736,"total_volume":792,"call_oi":249,"put_oi":16544,"total_oi":16793,"bias":"bearish"},{"strike":50.0,"call_volume":512,"put_volume":3121,"total_volume":3633,"call_oi":52611,"put_oi":160334,"total_oi":212945,"bias":"bearish"},{"strike":51.0,"call_volume":159,"put_volume":425,"total_volume":584,"call_oi":313,"put_oi":4953,"total_oi":5266,"bias":"bearish"},{"strike":52.0,"call_volume":221,"put_volume":2380,"total_volume":2601,"call_oi":391,"put_oi":9475,"total_oi":9866,"bias":"bearish"},{"strike":52.5,"call_volume":1432,"put_volume":6962,"total_volume":8394,"call_oi":30458,"put_oi":79346,"total_oi":109804,"bias":"bearish"},{"strike":53.0,"call_volume":2329,"put_volume":32976,"total_volume":35305,"call_oi":1802,"put_oi":9040,"total_oi":10842,"bias":"bearish"},{"strike":54.0,"call_volume":17595,"put_volume":9768,"total_volume":27363,"call_oi":11678,"put_oi":48539,"total_oi":60217,"bias":"bullish"},{"strike":55.0,"call_volume":14206,"put_volume":7249,"total_volume":21455,"call_oi":93311,"put_oi":196764,"total_oi":290075,"bias":"bullish"},{"strike":56.0,"call_volume":5688,"put_volume":338,"total_volume":6026,"call_oi":21779,"put_oi":10055,"total_oi":31834,"bias":"bullish"},{"strike":57.0,"call_volume":2193,"put_volume":157,"total_volume":2350,"call_oi":21803,"put_oi":3674,"total_oi":25477,"bias":"bullish"},{"strike":57.5,"call_volume":5896,"put_volume":1537,"total_volume":7433,"call_oi":87794,"put_oi":66867,"total_oi":154661,"bias":"bullish"},{"strike":58.0,"call_volume":5371,"put_volume":20,"total_volume":5391,"call_oi":15144,"put_oi":1277,"total_oi":16421,"bias":"bullish"},{"strike":59.0,"call_volume":596,"put_volume":18,"total_volume":614,"call_oi":8976,"put_oi":353,"total_oi":9329,"bias":"bullish"},{"strike":60.0,"call_volume":14102,"put_volume":227,"total_volume":14329,"call_oi":156636,"put_oi":81212,"total_oi":237848,"bias":"bullish"},{"strike":61.0,"call_volume":146,"put_volume":5,"total_volume":151,"call_oi":6630,"put_oi":54,"total_oi":6684,"bias":"bullish"},{"strike":62.0,"call_volume":129,"put_volume":10,"total_volume":139,"call_oi":7019,"put_oi":42,"total_oi":7061,"bias":"bullish"},{"strike":62.5,"call_volume":8561,"put_volume":96,"total_volume":8657,"call_oi":89066,"put_oi":32390,"total_oi":121456,"bias":"bullish"},{"strike":63.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":6196,"put_oi":0,"total_oi":6196,"bias":"bullish"},{"strike":64.0,"call_volume":43,"put_volume":3,"total_volume":46,"call_oi":4737,"put_oi":0,"total_oi":4737,"bias":"bullish"},{"strike":65.0,"call_volume":2329,"put_volume":29,"total_volume":2358,"call_oi":116884,"put_oi":15392,"total_oi":132276,"bias":"bullish"},{"strike":66.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1683,"put_oi":0,"total_oi":1683,"bias":"bullish"},{"strike":67.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2281,"put_oi":1,"total_oi":2282,"bias":"bullish"},{"strike":67.5,"call_volume":901,"put_volume":1,"total_volume":902,"call_oi":40355,"put_oi":1110,"total_oi":41465,"bias":"bullish"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":835,"put_oi":0,"total_oi":835,"bias":"neutral"},{"strike":69.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":534,"put_oi":0,"total_oi":534,"bias":"bullish"},{"strike":70.0,"call_volume":1014,"put_volume":0,"total_volume":1014,"call_oi":104900,"put_oi":905,"total_oi":105805,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":72.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":72.5,"call_volume":207,"put_volume":0,"total_volume":207,"call_oi":7194,"put_oi":216,"total_oi":7410,"bias":"bullish"},{"strike":73.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":74.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":75.0,"call_volume":265,"put_volume":1,"total_volume":266,"call_oi":35384,"put_oi":296,"total_oi":35680,"bias":"bullish"},{"strike":76.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":13904,"put_oi":0,"total_oi":13904,"bias":"bullish"},{"strike":85.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":9558,"put_oi":20,"total_oi":9578,"bias":"bullish"},{"strike":90.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1186,"put_oi":1,"total_oi":1187,"bias":"bullish"},{"strike":95.0,"call_volume":502,"put_volume":0,"total_volume":502,"call_oi":3344,"put_oi":0,"total_oi":3344,"bias":"bullish"}],"underlying_price":53.75,"peak_call_strike":54.0,"peak_put_strike":53.0,"total_call_volume":86521,"total_put_volume":78190,"volume_pc_ratio":0.904},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.78,0.79,0.8,0.82,0.84,0.86,0.87,0.89,0.91,0.93,0.95,0.97,0.98,0.99,1.0,1.02,1.04,1.06,1.07,1.08,1.1,1.12,1.14,1.15,1.16,1.17,1.19,1.21,1.23,1.25,1.26,1.28],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,111.36,94.11,45.3,69.88,34.72,39.54,32.31,31.54,null,27.19,26.41,25.27,24.3,29.77,null,24.65,34.02,34.12,52.29,43.0,null,85.72,68.22,65.2,79.39,63.24,141.06,119.06],[100.31,78.37,71.36,67.56,52.96,null,58.29,46.23,42.45,41.01,40.08,39.79,36.87,36.49,32.97,33.73,31.12,32.91,32.16,31.13,30.76,31.26,31.72,31.48,37.86,33.75,42.7,46.51,42.0,34.57,34.77,54.59,null,null,59.7,null],[null,null,null,null,null,null,null,43.16,56.75,36.69,39.92,37.19,null,32.98,32.81,31.69,null,31.21,30.29,29.71,29.32,29.18,null,29.94,30.98,31.56,29.35,30.74,null,30.34,31.71,56.05,82.81,89.98,93.82,null],[null,null,null,null,null,null,null,null,37.82,null,34.78,33.23,33.27,26.27,29.82,30.3,null,29.2,28.62,28.66,27.99,28.96,null,29.21,30.5,29.3,35.21,29.39,null,31.24,32.33,32.87,31.34,46.99,null,null],[null,null,null,null,null,null,null,39.24,35.64,34.89,33.54,32.56,null,28.82,30.01,28.81,null,28.62,28.15,27.73,28.22,23.46,null,27.1,29.04,28.93,31.27,25.39,null,27.34,null,null,null,null,null,null],[null,null,null,null,null,null,38.05,null,null,null,null,null,null,null,null,null,null,null,null,27.66,null,null,null,24.08,null,null,null,null,null,null,null,null,null,null,null,null],[null,44.05,54.23,40.97,37.51,null,36.47,32.13,34.29,31.53,30.74,30.3,29.1,30.2,null,null,28.13,null,null,26.96,null,null,26.3,null,null,27.21,null,null,28.72,null,null,32.2,null,null,35.11,null],[39.17,39.26,33.59,36.76,32.16,null,33.94,32.81,37.16,30.61,28.29,29.47,29.82,28.3,null,null,27.25,null,null,26.34,null,null,26.22,null,null,25.91,null,null,27.29,null,null,29.7,null,null,24.89,null],[38.49,37.44,30.04,34.79,30.46,null,27.98,29.32,29.46,28.77,29.25,28.01,27.91,30.52,null,null,28.18,null,null,27.02,null,null,27.07,null,null,27.04,null,null,27.92,null,null,29.28,null,null,25.19,null],[null,null,29.71,null,null,32.82,null,null,31.27,null,null,null,null,29.44,null,null,27.26,null,null,26.93,null,null,27.02,null,null,26.41,null,null,27.49,null,null,28.98,null,null,31.1,null],[36.26,null,29.32,null,null,null,28.94,null,27.92,null,28.59,null,null,27.87,null,null,27.3,null,null,26.79,null,null,26.95,null,null,26.81,null,null,27.7,null,null,28.16,null,null,29.97,null]],"levels":[23.5,35.2,47.0,58.7,70.5,82.3,94.0,105.8,117.5,129.3,141.1],"min_iv":23.5,"max_iv":141.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":54.0,"atm_iv":27.64,"otm_strike":56.0,"otm_iv":25.58,"itm_strike":51.0,"itm_iv":35.28,"iv_butterfly":5.58,"price_butterfly":1.7,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":54.0,"atm_iv":32.26,"otm_strike":56.0,"otm_iv":31.07,"itm_strike":51.0,"itm_iv":32.1,"iv_butterfly":-1.36,"price_butterfly":1.18,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":54.0,"atm_iv":30.28,"otm_strike":56.0,"otm_iv":29.03,"itm_strike":51.0,"itm_iv":34.02,"iv_butterfly":2.49,"price_butterfly":1.21,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":54.0,"atm_iv":28.79,"otm_strike":56.0,"otm_iv":28.13,"itm_strike":51.0,"itm_iv":29.15,"iv_butterfly":-0.3,"price_butterfly":1.06,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":52.5,"atm_iv":28.49,"otm_strike":57.5,"otm_iv":25.94,"itm_strike":50.0,"itm_iv":31.12,"iv_butterfly":0.08,"price_butterfly":-0.4,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":52.5,"atm_iv":26.26,"otm_strike":57.5,"otm_iv":24.53,"itm_strike":50.0,"itm_iv":27.16,"iv_butterfly":-0.84,"price_butterfly":-0.59,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":52.5,"atm_iv":27.08,"otm_strike":57.5,"otm_iv":25.41,"itm_strike":50.0,"itm_iv":31.69,"iv_butterfly":2.95,"price_butterfly":-0.37,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":52.5,"atm_iv":26.05,"otm_strike":57.5,"otm_iv":25.09,"itm_strike":50.0,"itm_iv":30.25,"iv_butterfly":3.24,"price_butterfly":-0.35,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":52.5,"atm_iv":25.8,"otm_strike":57.5,"otm_iv":24.91,"itm_strike":50.0,"itm_iv":26.12,"iv_butterfly":-0.58,"price_butterfly":-0.83,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":52.5,"atm_iv":26.11,"otm_strike":57.5,"otm_iv":26.44,"itm_strike":50.0,"itm_iv":28.86,"iv_butterfly":3.07,"price_butterfly":-0.36,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":52.5,"atm_iv":24.33,"otm_strike":57.5,"otm_iv":25.86,"itm_strike":50.0,"itm_iv":28.08,"iv_butterfly":5.28,"price_butterfly":0.02,"convexity":"high_convexity"},{"expiration":"07/16/2027","dte":287,"atm_strike":52.5,"atm_iv":27.45,"otm_strike":57.5,"otm_iv":24.65,"itm_strike":50.0,"itm_iv":28.14,"iv_butterfly":-2.1,"price_butterfly":-1.28,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":52.5,"atm_iv":24.44,"otm_strike":57.5,"otm_iv":24.63,"itm_strike":50.0,"itm_iv":25.22,"iv_butterfly":0.98,"price_butterfly":-0.7,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":52.5,"atm_iv":26.39,"otm_strike":57.5,"otm_iv":24.84,"itm_strike":50.0,"itm_iv":26.65,"iv_butterfly":-1.28,"price_butterfly":-1.23,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":52.5,"atm_iv":25.46,"otm_strike":57.5,"otm_iv":24.65,"itm_strike":50.0,"itm_iv":25.32,"iv_butterfly":-0.95,"price_butterfly":-1.15,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":52.5,"atm_iv":22.64,"otm_strike":57.5,"otm_iv":23.31,"itm_strike":50.0,"itm_iv":23.27,"iv_butterfly":1.29,"price_butterfly":-0.62,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":52.5,"atm_iv":22.12,"otm_strike":57.5,"otm_iv":22.98,"itm_strike":50.0,"itm_iv":22.81,"iv_butterfly":1.54,"price_butterfly":-0.55,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":47.6},{"date":"2025-10-03","iv":49.09},{"date":"2025-10-06","iv":44.25},{"date":"2025-10-07","iv":44.14},{"date":"2025-10-08","iv":47.11},{"date":"2025-10-09","iv":48.11},{"date":"2025-10-10","iv":54.31},{"date":"2025-10-13","iv":48.3},{"date":"2025-10-14","iv":47.48},{"date":"2025-10-15","iv":50.13},{"date":"2025-10-16","iv":51.69},{"date":"2025-10-17","iv":47.64},{"date":"2025-10-20","iv":42.66},{"date":"2025-10-21","iv":41.32},{"date":"2025-10-22","iv":41.08},{"date":"2025-10-23","iv":44.44},{"date":"2025-10-24","iv":47.84},{"date":"2025-10-27","iv":40.74},{"date":"2025-10-28","iv":40.23},{"date":"2025-10-29","iv":44.53},{"date":"2025-10-30","iv":45.55},{"date":"2025-10-31","iv":50.49},{"date":"2025-11-03","iv":43.74},{"date":"2025-11-04","iv":44.26},{"date":"2025-11-05","iv":42.71},{"date":"2025-11-06","iv":49.43},{"date":"2025-11-07","iv":51.26},{"date":"2025-11-10","iv":44.68},{"date":"2025-11-11","iv":45.71},{"date":"2025-11-12","iv":44.44},{"date":"2025-11-13","iv":50.23},{"date":"2025-11-14","iv":49.83},{"date":"2025-11-17","iv":48.62},{"date":"2025-11-18","iv":47.71},{"date":"2025-11-19","iv":49.42},{"date":"2025-11-20","iv":49.57},{"date":"2025-11-21","iv":48.12},{"date":"2025-11-24","iv":40.19},{"date":"2025-11-25","iv":40.19},{"date":"2025-11-26","iv":42.07},{"date":"2025-11-27","iv":45.41},{"date":"2025-11-28","iv":42.21},{"date":"2025-12-01","iv":44.34},{"date":"2025-12-02","iv":43.31},{"date":"2025-12-03","iv":42.83},{"date":"2025-12-04","iv":49.37},{"date":"2025-12-05","iv":47.21},{"date":"2025-12-08","iv":40.68},{"date":"2025-12-09","iv":43.51},{"date":"2025-12-10","iv":45.39},{"date":"2025-12-11","iv":43.47},{"date":"2025-12-12","iv":45.61},{"date":"2025-12-15","iv":45.57},{"date":"2025-12-16","iv":47.13},{"date":"2025-12-17","iv":51.26},{"date":"2025-12-18","iv":51.51},{"date":"2025-12-19","iv":47.51},{"date":"2025-12-22","iv":43.36},{"date":"2025-12-23","iv":44.29},{"date":"2025-12-24","iv":43.49},{"date":"2025-12-26","iv":44.94},{"date":"2025-12-29","iv":43.45},{"date":"2025-12-30","iv":42.64},{"date":"2025-12-31","iv":46.05},{"date":"2026-01-02","iv":43.76},{"date":"2026-01-05","iv":44.46},{"date":"2026-01-06","iv":45.84},{"date":"2026-01-07","iv":50.69},{"date":"2026-01-08","iv":50.87},{"date":"2026-01-09","iv":52.75},{"date":"2026-01-12","iv":46.46},{"date":"2026-01-13","iv":43.9},{"date":"2026-01-14","iv":41.03},{"date":"2026-01-15","iv":45.99},{"date":"2026-01-16","iv":45.02},{"date":"2026-01-20","iv":39.11},{"date":"2026-01-21","iv":39.37},{"date":"2026-01-22","iv":40.56},{"date":"2026-01-23","iv":42.71},{"date":"2026-01-26","iv":34.78},{"date":"2026-01-27","iv":34.6},{"date":"2026-01-28","iv":35.9},{"date":"2026-01-29","iv":37.23},{"date":"2026-01-30","iv":43.1},{"date":"2026-02-02","iv":34.99},{"date":"2026-02-03","iv":38.35},{"date":"2026-02-04","iv":44.0},{"date":"2026-02-05","iv":42.79},{"date":"2026-02-09","iv":42.13},{"date":"2026-02-10","iv":39.21},{"date":"2026-02-11","iv":43.97},{"date":"2026-02-12","iv":46.31},{"date":"2026-02-13","iv":45.49},{"date":"2026-02-17","iv":44.07},{"date":"2026-02-18","iv":42.48},{"date":"2026-02-19","iv":44.13},{"date":"2026-02-20","iv":44.75},{"date":"2026-02-23","iv":42.54},{"date":"2026-02-24","iv":40.56},{"date":"2026-02-25","iv":39.02},{"date":"2026-02-26","iv":44.65},{"date":"2026-02-27","iv":47.72},{"date":"2026-03-02","iv":47.69},{"date":"2026-03-03","iv":44.62},{"date":"2026-03-04","iv":46.64},{"date":"2026-03-05","iv":48.39},{"date":"2026-03-06","iv":105.6},{"date":"2026-03-09","iv":43.41},{"date":"2026-03-10","iv":45.14},{"date":"2026-03-11","iv":42.64},{"date":"2026-03-12","iv":49.64},{"date":"2026-03-13","iv":53.26},{"date":"2026-03-16","iv":44.24},{"date":"2026-03-17","iv":44.95},{"date":"2026-03-18","iv":48.07},{"date":"2026-03-19","iv":51.2},{"date":"2026-03-20","iv":49.98},{"date":"2026-03-23","iv":41.46},{"date":"2026-03-24","iv":40.89},{"date":"2026-03-25","iv":41.67},{"date":"2026-03-26","iv":47.88},{"date":"2026-03-27","iv":49.59},{"date":"2026-03-30","iv":42.98},{"date":"2026-03-31","iv":41.55},{"date":"2026-04-01","iv":44.77},{"date":"2026-04-02","iv":44.8},{"date":"2026-04-06","iv":39.32},{"date":"2026-04-07","iv":42.49},{"date":"2026-04-08","iv":44.22},{"date":"2026-04-09","iv":50.29},{"date":"2026-04-10","iv":45.19},{"date":"2026-04-13","iv":38.28},{"date":"2026-04-14","iv":39.53},{"date":"2026-04-15","iv":42.17},{"date":"2026-04-16","iv":51.13},{"date":"2026-04-17","iv":47.28},{"date":"2026-04-20","iv":35.99},{"date":"2026-04-21","iv":42.09},{"date":"2026-04-22","iv":39.42},{"date":"2026-04-23","iv":42.51},{"date":"2026-04-24","iv":44.5},{"date":"2026-04-27","iv":36.71},{"date":"2026-04-28","iv":38.65},{"date":"2026-04-29","iv":42.98},{"date":"2026-04-30","iv":48.43},{"date":"2026-05-01","iv":48.33},{"date":"2026-05-04","iv":40.95},{"date":"2026-05-05","iv":44.37},{"date":"2026-05-06","iv":47.44},{"date":"2026-05-07","iv":45.0},{"date":"2026-05-08","iv":43.27},{"date":"2026-05-11","iv":43.71},{"date":"2026-05-12","iv":41.03},{"date":"2026-05-13","iv":44.4},{"date":"2026-05-14","iv":44.19},{"date":"2026-05-15","iv":42.12},{"date":"2026-05-18","iv":39.62},{"date":"2026-05-19","iv":46.54},{"date":"2026-05-20","iv":43.19},{"date":"2026-05-21","iv":37.5},{"date":"2026-05-22","iv":114.1},{"date":"2026-05-26","iv":31.9},{"date":"2026-05-27","iv":41.0},{"date":"2026-05-28","iv":42.2},{"date":"2026-05-29","iv":81.7},{"date":"2026-06-01","iv":44.6},{"date":"2026-06-02","iv":38.5},{"date":"2026-06-03","iv":37.5},{"date":"2026-06-04","iv":44.4},{"date":"2026-06-05","iv":109.5},{"date":"2026-06-08","iv":42.9},{"date":"2026-06-09","iv":39.5},{"date":"2026-06-10","iv":52.6},{"date":"2026-06-11","iv":46.9},{"date":"2026-06-12","iv":92.5},{"date":"2026-06-15","iv":48.0},{"date":"2026-06-16","iv":44.4},{"date":"2026-06-17","iv":72.0},{"date":"2026-06-18","iv":189.4},{"date":"2026-06-22","iv":36.4},{"date":"2026-06-23","iv":41.6},{"date":"2026-06-24","iv":44.7},{"date":"2026-06-25","iv":59.4},{"date":"2026-06-26","iv":125.0},{"date":"2026-06-29","iv":42.9},{"date":"2026-06-30","iv":37.5},{"date":"2026-07-01","iv":40.9},{"date":"2026-07-02","iv":90.2},{"date":"2026-07-06","iv":33.8},{"date":"2026-07-07","iv":49.8},{"date":"2026-07-08","iv":46.9},{"date":"2026-07-09","iv":40.0},{"date":"2026-07-10","iv":110.9},{"date":"2026-07-13","iv":39.4},{"date":"2026-07-14","iv":41.6},{"date":"2026-07-15","iv":38.7},{"date":"2026-07-16","iv":52.2},{"date":"2026-07-17","iv":118.5},{"date":"2026-07-20","iv":38.2},{"date":"2026-07-21","iv":35.7},{"date":"2026-07-22","iv":43.5},{"date":"2026-07-23","iv":47.8},{"date":"2026-07-24","iv":90.6},{"date":"2026-07-27","iv":31.3},{"date":"2026-07-28","iv":32.6},{"date":"2026-07-29","iv":46.7},{"date":"2026-07-30","iv":47.1},{"date":"2026-07-31","iv":46.73},{"date":"2026-08-03","iv":39.15},{"date":"2026-08-04","iv":45.95},{"date":"2026-08-05","iv":46.01},{"date":"2026-08-06","iv":47.04},{"date":"2026-08-07","iv":73.1},{"date":"2026-08-10","iv":34.9},{"date":"2026-08-11","iv":35.2},{"date":"2026-08-12","iv":38.9},{"date":"2026-08-13","iv":50.1},{"date":"2026-08-14","iv":90.0},{"date":"2026-08-17","iv":43.0},{"date":"2026-08-18","iv":39.0},{"date":"2026-08-19","iv":42.2},{"date":"2026-08-20","iv":63.1},{"date":"2026-08-21","iv":172.0},{"date":"2026-08-24","iv":41.21},{"date":"2026-08-25","iv":41.81},{"date":"2026-08-26","iv":44.34},{"date":"2026-08-27","iv":47.66},{"date":"2026-08-28","iv":43.66},{"date":"2026-08-31","iv":38.11},{"date":"2026-09-01","iv":40.08},{"date":"2026-09-02","iv":43.51},{"date":"2026-09-03","iv":49.81},{"date":"2026-09-04","iv":78.6},{"date":"2026-09-08","iv":39.0},{"date":"2026-09-09","iv":39.3},{"date":"2026-09-10","iv":43.1},{"date":"2026-09-11","iv":57.2},{"date":"2026-09-14","iv":46.6},{"date":"2026-09-15","iv":48.3},{"date":"2026-09-16","iv":62.6},{"date":"2026-09-17","iv":203.4},{"date":"2026-09-18","iv":171.2},{"date":"2026-09-21","iv":39.3},{"date":"2026-09-22","iv":40.1},{"date":"2026-09-23","iv":39.4},{"date":"2026-09-24","iv":106.0},{"date":"2026-09-25","iv":96.6},{"date":"2026-09-28","iv":38.5},{"date":"2026-09-29","iv":41.3},{"date":"2026-09-30","iv":51.0},{"date":"2026-10-01","iv":91.9},{"date":"2026-10-02","iv":100.2}]}}