{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BABX","summary":{"name":"BABX","price":15.71,"total_oi":4041,"call_oi":3170,"put_oi":871,"pc_ratio":0.275,"net_gex":25741.25,"avg_iv":100.0,"iv_rank":25.6,"iv_52w_high":124.16,"iv_52w_low":91.7,"gamma_flip":null,"max_pain":16.0},"features":{"symbol":"BABX","price":15.71,"total_oi":4041,"analysis_coverage":1.0,"avg_iv_pct":100.0,"iv_rank":25.6,"iv_52w_high_pct":124.16,"iv_52w_low_pct":91.7,"front_dte":14,"front_atm_iv_pct":66.4804,"back_atm_iv_pct":80.3774,"term_premium_pp":-13.897,"expected_move_front_pct":13.02,"straddle_front_pct":10.03,"straddle_30d_pct":10.03,"risk_reversal_front_pp":-21.06,"risk_reversal_30d_pp":-21.06,"butterfly_front_pp":14.58,"butterfly_30d_pp":14.58,"put_call_oi_ratio":0.275,"put_call_oi_front_ratio":0.346,"put_call_volume_front_ratio":1.688,"option_volume":253,"volume_oi_ratio":0.062608,"net_delta_normalized":0.097641,"dealer_delta_normalized":-0.097421,"gex_per_100k_oi":637001.979708,"vanna_per_100k_oi":1460.034645,"charm_per_100k_oi":-361395.694135,"weekend_delta_shift_per_100k_oi":-1084162.336055,"iv_surface_range_pp":35.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.845958,"peak_call_distance_pct":-4.519414,"peak_put_distance_pct":-4.519414},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":10.0,"call_gex":663.97,"put_gex":-94.45,"net_gex":569.52,"call_oi":110,"put_oi":15},{"strike":11.0,"call_gex":17.04,"put_gex":0.0,"net_gex":17.04,"call_oi":2,"put_oi":0},{"strike":12.0,"call_gex":754.94,"put_gex":-51.9,"net_gex":703.04,"call_oi":77,"put_oi":5},{"strike":13.0,"call_gex":346.94,"put_gex":-369.29,"net_gex":-22.35,"call_oi":26,"put_oi":36},{"strike":14.0,"call_gex":945.35,"put_gex":-1231.48,"net_gex":-286.13,"call_oi":39,"put_oi":50},{"strike":15.0,"call_gex":11012.67,"put_gex":-3387.12,"net_gex":7625.56,"call_oi":356,"put_oi":142},{"strike":16.0,"call_gex":931.49,"put_gex":-3425.54,"net_gex":-2494.05,"call_oi":44,"put_oi":82},{"strike":17.0,"call_gex":2994.68,"put_gex":-2944.5,"net_gex":50.18,"call_oi":91,"put_oi":90},{"strike":18.0,"call_gex":4193.45,"put_gex":-2864.19,"net_gex":1329.26,"call_oi":182,"put_oi":110},{"strike":19.0,"call_gex":2564.23,"put_gex":-766.94,"net_gex":1797.29,"call_oi":147,"put_oi":44},{"strike":20.0,"call_gex":3330.23,"put_gex":-897.19,"net_gex":2433.04,"call_oi":230,"put_oi":77},{"strike":21.0,"call_gex":2025.57,"put_gex":-71.45,"net_gex":1954.12,"call_oi":156,"put_oi":8},{"strike":22.0,"call_gex":2578.3,"put_gex":-219.52,"net_gex":2358.78,"call_oi":215,"put_oi":21},{"strike":23.0,"call_gex":1107.89,"put_gex":-158.02,"net_gex":949.87,"call_oi":104,"put_oi":23},{"strike":24.0,"call_gex":2111.49,"put_gex":-110.08,"net_gex":2001.41,"call_oi":201,"put_oi":10},{"strike":25.0,"call_gex":1785.95,"put_gex":-524.33,"net_gex":1261.62,"call_oi":182,"put_oi":53},{"strike":26.0,"call_gex":739.77,"put_gex":-9.48,"net_gex":730.29,"call_oi":90,"put_oi":1},{"strike":27.0,"call_gex":235.62,"put_gex":-8.74,"net_gex":226.88,"call_oi":27,"put_oi":1},{"strike":28.0,"call_gex":737.47,"put_gex":-47.83,"net_gex":689.63,"call_oi":96,"put_oi":6},{"strike":29.0,"call_gex":103.59,"put_gex":-7.36,"net_gex":96.23,"call_oi":14,"put_oi":1},{"strike":30.0,"call_gex":1448.8,"put_gex":-84.85,"net_gex":1363.95,"call_oi":249,"put_oi":12},{"strike":31.0,"call_gex":199.51,"put_gex":0.0,"net_gex":199.51,"call_oi":31,"put_oi":0},{"strike":32.0,"call_gex":335.46,"put_gex":-301.96,"net_gex":33.5,"call_oi":57,"put_oi":60},{"strike":33.0,"call_gex":306.54,"put_gex":-5.69,"net_gex":300.85,"call_oi":46,"put_oi":1},{"strike":34.0,"call_gex":370.95,"put_gex":0.0,"net_gex":370.95,"call_oi":65,"put_oi":0},{"strike":35.0,"call_gex":660.74,"put_gex":-90.54,"net_gex":570.2,"call_oi":114,"put_oi":17},{"strike":36.0,"call_gex":22.19,"put_gex":0.0,"net_gex":22.19,"call_oi":6,"put_oi":0},{"strike":37.0,"call_gex":226.02,"put_gex":0.0,"net_gex":226.02,"call_oi":46,"put_oi":0},{"strike":40.0,"call_gex":82.85,"put_gex":-23.51,"net_gex":59.34,"call_oi":24,"put_oi":5},{"strike":45.0,"call_gex":607.82,"put_gex":-4.3,"net_gex":603.52,"call_oi":134,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":12478.0,"total_value":12478.0},{"strike":10.0,"call_value":45.0,"put_value":8123.0,"total_value":8168.0},{"strike":11.0,"call_value":164.0,"put_value":7267.0,"total_value":7431.0},{"strike":12.0,"call_value":285.0,"put_value":6411.0,"total_value":6696.0},{"strike":13.0,"call_value":483.0,"put_value":5560.0,"total_value":6043.0},{"strike":14.0,"call_value":707.0,"put_value":4745.0,"total_value":5452.0},{"strike":15.0,"call_value":970.0,"put_value":3980.0,"total_value":4950.0},{"strike":16.0,"call_value":1589.0,"put_value":3357.0,"total_value":4946.0},{"strike":17.0,"call_value":2252.0,"put_value":2816.0,"total_value":5068.0},{"strike":18.0,"call_value":3006.0,"put_value":2365.0,"total_value":5371.0},{"strike":19.0,"call_value":3942.0,"put_value":2024.0,"total_value":5966.0},{"strike":20.0,"call_value":5025.0,"put_value":1727.0,"total_value":6752.0},{"strike":21.0,"call_value":6338.0,"put_value":1507.0,"total_value":7845.0},{"strike":22.0,"call_value":7807.0,"put_value":1295.0,"total_value":9102.0},{"strike":23.0,"call_value":9491.0,"put_value":1104.0,"total_value":10595.0},{"strike":24.0,"call_value":11279.0,"put_value":936.0,"total_value":12215.0},{"strike":25.0,"call_value":13268.0,"put_value":778.0,"total_value":14046.0},{"strike":26.0,"call_value":15439.0,"put_value":673.0,"total_value":16112.0},{"strike":27.0,"call_value":17700.0,"put_value":569.0,"total_value":18269.0},{"strike":28.0,"call_value":19988.0,"put_value":466.0,"total_value":20454.0},{"strike":29.0,"call_value":22372.0,"put_value":369.0,"total_value":22741.0},{"strike":30.0,"call_value":24770.0,"put_value":273.0,"total_value":25043.0},{"strike":31.0,"call_value":27417.0,"put_value":189.0,"total_value":27606.0},{"strike":32.0,"call_value":30095.0,"put_value":105.0,"total_value":30200.0},{"strike":33.0,"call_value":32830.0,"put_value":81.0,"total_value":32911.0},{"strike":34.0,"call_value":35611.0,"put_value":58.0,"total_value":35669.0},{"strike":35.0,"call_value":38457.0,"put_value":35.0,"total_value":38492.0},{"strike":36.0,"call_value":41417.0,"put_value":29.0,"total_value":41446.0},{"strike":37.0,"call_value":44383.0,"put_value":23.0,"total_value":44406.0},{"strike":40.0,"call_value":53419.0,"put_value":5.0,"total_value":53424.0},{"strike":45.0,"call_value":68599.0,"put_value":0,"total_value":68599.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.2,"strike":11.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.0,"strike":11.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.9,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":77.9,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":82.0,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.2,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.0,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":81.3,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":69.7,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":81.1,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":83.1,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.2,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":83.9,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":84.3,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.6,"strike":24.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.7,"strike":21.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.6,"strike":28.49}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":408},{"expiration":"11/20/2026","dte":49,"iv":0.8325,"contract_count":4,"total_oi":29},{"expiration":"12/18/2026","dte":77,"iv":0.9437,"contract_count":6,"total_oi":283},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":6,"total_oi":85}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.02,"expected_move_2std":26.03,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.45,"expected_move_2std":58.91,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.77,"expected_move_2std":75.53,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":56.79,"expected_move_2std":113.58,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1154,"put_oi":399,"total_oi":1553,"pc_ratio":0.346,"pc_ratio_volume":1.688,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":303,"put_oi":47,"total_oi":350,"pc_ratio":0.155,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1299,"put_oi":316,"total_oi":1615,"pc_ratio":0.243,"pc_ratio_volume":0.577,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":414,"put_oi":109,"total_oi":523,"pc_ratio":0.263,"pc_ratio_volume":0.846,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":9854.0,"put_delta_oi":-171.0,"dealer_delta":-9682.0,"call_oi":110,"put_oi":15},{"strike":11.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":2,"put_oi":0},{"strike":12.0,"call_delta_oi":6174.0,"put_delta_oi":-90.0,"dealer_delta":-6084.0,"call_oi":77,"put_oi":5},{"strike":13.0,"call_delta_oi":1996.0,"put_delta_oi":-893.0,"dealer_delta":-1103.0,"call_oi":26,"put_oi":36},{"strike":14.0,"call_delta_oi":3031.0,"put_delta_oi":-1080.0,"dealer_delta":-1951.0,"call_oi":39,"put_oi":50},{"strike":15.0,"call_delta_oi":23315.0,"put_delta_oi":-4911.0,"dealer_delta":-18403.0,"call_oi":356,"put_oi":142},{"strike":16.0,"call_delta_oi":2432.0,"put_delta_oi":-4135.0,"dealer_delta":1702.0,"call_oi":44,"put_oi":82},{"strike":17.0,"call_delta_oi":3374.0,"put_delta_oi":-5648.0,"dealer_delta":2274.0,"call_oi":91,"put_oi":90},{"strike":18.0,"call_delta_oi":5995.0,"put_delta_oi":-8115.0,"dealer_delta":2120.0,"call_oi":182,"put_oi":110},{"strike":19.0,"call_delta_oi":4037.0,"put_delta_oi":-3661.0,"dealer_delta":-376.0,"call_oi":147,"put_oi":44},{"strike":20.0,"call_delta_oi":4952.0,"put_delta_oi":-6036.0,"dealer_delta":1083.0,"call_oi":230,"put_oi":77},{"strike":21.0,"call_delta_oi":3257.0,"put_delta_oi":-766.0,"dealer_delta":-2491.0,"call_oi":156,"put_oi":8},{"strike":22.0,"call_delta_oi":3384.0,"put_delta_oi":-1714.0,"dealer_delta":-1670.0,"call_oi":215,"put_oi":21},{"strike":23.0,"call_delta_oi":1303.0,"put_delta_oi":-2171.0,"dealer_delta":868.0,"call_oi":104,"put_oi":23},{"strike":24.0,"call_delta_oi":3158.0,"put_delta_oi":-775.0,"dealer_delta":-2384.0,"call_oi":201,"put_oi":10},{"strike":25.0,"call_delta_oi":4569.0,"put_delta_oi":-4270.0,"dealer_delta":-300.0,"call_oi":182,"put_oi":53},{"strike":26.0,"call_delta_oi":1183.0,"put_delta_oi":-81.0,"dealer_delta":-1101.0,"call_oi":90,"put_oi":1},{"strike":27.0,"call_delta_oi":673.0,"put_delta_oi":-84.0,"dealer_delta":-589.0,"call_oi":27,"put_oi":1},{"strike":28.0,"call_delta_oi":1266.0,"put_delta_oi":-516.0,"dealer_delta":-750.0,"call_oi":96,"put_oi":6},{"strike":29.0,"call_delta_oi":180.0,"put_delta_oi":-87.0,"dealer_delta":-92.0,"call_oi":14,"put_oi":1},{"strike":30.0,"call_delta_oi":2847.0,"put_delta_oi":-1036.0,"dealer_delta":-1811.0,"call_oi":249,"put_oi":12},{"strike":31.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":31,"put_oi":0},{"strike":32.0,"call_delta_oi":560.0,"put_delta_oi":-5529.0,"dealer_delta":4969.0,"call_oi":57,"put_oi":60},{"strike":33.0,"call_delta_oi":733.0,"put_delta_oi":-90.0,"dealer_delta":-642.0,"call_oi":46,"put_oi":1},{"strike":34.0,"call_delta_oi":747.0,"put_delta_oi":0,"dealer_delta":-747.0,"call_oi":65,"put_oi":0},{"strike":35.0,"call_delta_oi":1593.0,"put_delta_oi":-1532.0,"dealer_delta":-61.0,"call_oi":114,"put_oi":17},{"strike":36.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":6,"put_oi":0},{"strike":37.0,"call_delta_oi":430.0,"put_delta_oi":0,"dealer_delta":-430.0,"call_oi":46,"put_oi":0},{"strike":40.0,"call_delta_oi":129.0,"put_delta_oi":-450.0,"dealer_delta":320.0,"call_oi":24,"put_oi":5},{"strike":45.0,"call_delta_oi":1574.0,"put_delta_oi":-90.0,"dealer_delta":-1485.0,"call_oi":134,"put_oi":1}],"net_dealer_delta":-39368.0,"total_call_delta":93299.0,"total_put_delta":-53931.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":15.710000038146973,"strikes":[{"strike":15.0,"moneyness":0.9548,"type":"call","iv":0.6286,"delta":0.6779,"oi":172},{"strike":18.0,"moneyness":1.1458,"type":"call","iv":0.8479,"delta":0.2234,"oi":104},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.8289,"delta":0.0728,"oi":105},{"strike":22.0,"moneyness":1.4004,"type":"call","iv":1.2928,"delta":0.1053,"oi":148},{"strike":30.0,"moneyness":1.9096,"type":"call","iv":1.7785,"delta":0.0396,"oi":129}]},{"expiration":"11/20/2026","underlying_price":15.710000038146973,"strikes":[{"strike":24.0,"moneyness":1.5277,"type":"call","iv":0.9795,"delta":0.1587,"oi":157}]},{"expiration":"12/18/2026","underlying_price":15.710000038146973,"strikes":[{"strike":15.0,"moneyness":0.9548,"type":"call","iv":0.8055,"delta":0.6307,"oi":161},{"strike":45.0,"moneyness":2.8644,"type":"call","iv":1.4957,"delta":0.1175,"oi":134}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6779,"put_delta":0,"call_gamma":0.192409,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5316,"call_gamma":0,"put_gamma":0.21047,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":58},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.324,"put_delta":-0.702,"call_gamma":0.156559,"put_gamma":0.169651,"call_theta":-0.0323,"put_theta":-0.0258,"call_vega":0.0107,"put_vega":0.0103,"call_oi":68,"put_oi":58},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2234,"put_delta":-0.8128,"call_gamma":0.118807,"put_gamma":0.121916,"call_theta":-0.0293,"put_theta":-0.021,"call_vega":0.0089,"put_vega":0.008,"call_oi":104,"put_oi":78},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1301,"put_delta":0,"call_gamma":0.086007,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0728,"put_delta":0,"call_gamma":0.056286,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2814,"put_delta":0,"call_gamma":0.067247,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.801,"put_delta":0,"call_gamma":0.039666,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6307,"put_delta":0,"call_gamma":0.065351,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3497,"put_delta":0,"call_gamma":0.059279,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[12.0,15.0,16.0,17.0,18.0,19.0,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-21.06,"put_25d_iv":63.73,"call_25d_iv":84.79,"put_25d_strike":16.0,"call_25d_strike":18.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":78,"put_oi":0},{"strike":12.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":75,"put_oi":0},{"strike":15.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":333,"put_oi":0},{"strike":16.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":58},{"strike":17.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":0.0,"call_oi":68,"put_oi":58},{"strike":18.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":104,"put_oi":78},{"strike":19.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":82,"put_oi":0},{"strike":20.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":212,"put_oi":0},{"strike":21.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":123,"put_oi":0},{"strike":22.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":148,"put_oi":0},{"strike":23.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":24.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":157,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":158,"put_oi":0},{"strike":26.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":28.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":81,"put_oi":0},{"strike":30.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":249,"put_oi":0},{"strike":32.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":34.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":35.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":71,"put_oi":0},{"strike":45.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":134,"put_oi":0}],"net_vanna":59.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-8150.0,"put_charm":0,"net_charm":-8150.0,"call_oi":172,"put_oi":0},{"strike":16.0,"call_charm":0,"put_charm":2237.0,"net_charm":2237.0,"call_oi":0,"put_oi":58},{"strike":17.0,"call_charm":-1854.0,"put_charm":2735.0,"net_charm":881.0,"call_oi":68,"put_oi":58},{"strike":18.0,"call_charm":-1772.0,"put_charm":3476.0,"net_charm":1705.0,"call_oi":104,"put_oi":78},{"strike":19.0,"call_charm":-563.0,"put_charm":0,"net_charm":-563.0,"call_oi":82,"put_oi":0},{"strike":20.0,"call_charm":-471.0,"put_charm":0,"net_charm":-471.0,"call_oi":160,"put_oi":0},{"strike":21.0,"call_charm":-132.0,"put_charm":0,"net_charm":-132.0,"call_oi":56,"put_oi":0},{"strike":22.0,"call_charm":-1098.0,"put_charm":0,"net_charm":-1098.0,"call_oi":148,"put_oi":0},{"strike":23.0,"call_charm":-562.0,"put_charm":0,"net_charm":-562.0,"call_oi":78,"put_oi":0},{"strike":24.0,"call_charm":-266.0,"put_charm":0,"net_charm":-266.0,"call_oi":157,"put_oi":0},{"strike":25.0,"call_charm":-7601.0,"put_charm":0,"net_charm":-7601.0,"call_oi":81,"put_oi":0},{"strike":26.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":52,"put_oi":0},{"strike":30.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":129,"put_oi":0}],"net_charm":-14604.0,"weekend_delta_shift":-43811.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26736.0,"put_delta":-27576.0,"net_delta":-839.0,"call_oi":1154,"put_oi":399,"total_oi":1553,"total_volume":129,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6886.0,"put_delta":-2308.0,"net_delta":4578.0,"call_oi":303,"put_oi":47,"total_oi":350,"total_volume":9,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":41231.0,"put_delta":-20276.0,"net_delta":20956.0,"call_oi":1299,"put_oi":316,"total_oi":1615,"total_volume":41,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18445.0,"put_delta":-3771.0,"net_delta":14674.0,"call_oi":405,"put_oi":109,"total_oi":514,"total_volume":48,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.57,"straddle_pct":10.03,"implied_move":10.03,"avg_iv":63.2},{"expiration":"12/18/2026","dte":77,"strike":16.0,"straddle_price":4.75,"straddle_pct":30.24,"implied_move":30.24,"avg_iv":83.1},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":6.8,"straddle_pct":43.28,"implied_move":43.28,"avg_iv":83.4}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":110,"put_oi":15,"total_oi":125,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":77,"put_oi":5,"total_oi":82,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":36,"total_oi":62,"bias":"bearish"},{"strike":14.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":39,"put_oi":50,"total_oi":89,"bias":"bearish"},{"strike":15.0,"call_volume":39,"put_volume":95,"total_volume":134,"call_oi":356,"put_oi":142,"total_oi":498,"bias":"bearish"},{"strike":16.0,"call_volume":30,"put_volume":3,"total_volume":33,"call_oi":44,"put_oi":82,"total_oi":126,"bias":"bullish"},{"strike":17.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":91,"put_oi":90,"total_oi":181,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":182,"put_oi":110,"total_oi":292,"bias":"bullish"},{"strike":19.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":147,"put_oi":44,"total_oi":191,"bias":"bullish"},{"strike":20.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":230,"put_oi":77,"total_oi":307,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":8,"total_oi":164,"bias":"neutral"},{"strike":22.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":215,"put_oi":21,"total_oi":236,"bias":"neutral"},{"strike":23.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":104,"put_oi":23,"total_oi":127,"bias":"bullish"},{"strike":24.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":201,"put_oi":10,"total_oi":211,"bias":"bullish"},{"strike":25.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":182,"put_oi":53,"total_oi":235,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":90,"put_oi":1,"total_oi":91,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":6,"total_oi":102,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":12,"total_oi":261,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":57,"put_oi":60,"total_oi":117,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":35.0,"call_volume":6,"put_volume":13,"total_volume":19,"call_oi":114,"put_oi":17,"total_oi":131,"bias":"bearish"},{"strike":36.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":5,"total_oi":29,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":134,"put_oi":1,"total_oi":135,"bias":"bearish"}],"underlying_price":15.710000038146973,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":128,"total_put_volume":125,"volume_pc_ratio":0.977},"iv_contours":{"x":[0.76,0.83,0.89,0.95,1.02,1.08,1.15,1.21,1.27],"y":[14,49,77,168],"z":[[null,null,70.92,63.22,63.73,73.18,79.59,74.83,76.09],[null,null,null,78.97,null,null,null,null,88.08],[98.17,78.8,null,81.32,83.12,84.35,85.78,85.91,87.81],[null,85.21,null,83.39,null,null,81.98,81.74,87.52]],"levels":[63.2,66.7,70.2,73.7,77.2,80.7,84.2,87.7,91.2,94.7,98.2],"min_iv":63.2,"max_iv":98.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":62.86,"otm_strike":17.0,"otm_iv":77.44,"itm_strike":15.0,"itm_iv":62.86,"iv_butterfly":14.58,"price_butterfly":-0.7,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":16.0,"atm_iv":83.99,"otm_strike":17.0,"otm_iv":82.43,"itm_strike":15.0,"itm_iv":80.55,"iv_butterfly":-5.01,"price_butterfly":-0.08,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":124.16},{"date":"2026-09-15","iv":123.71},{"date":"2026-09-16","iv":117.74},{"date":"2026-09-17","iv":104.76},{"date":"2026-09-18","iv":97.34},{"date":"2026-09-21","iv":95.35},{"date":"2026-09-22","iv":91.7},{"date":"2026-09-23","iv":93.4},{"date":"2026-09-24","iv":92.4},{"date":"2026-09-25","iv":93.1},{"date":"2026-09-28","iv":96.8},{"date":"2026-09-29","iv":103.6},{"date":"2026-09-30","iv":95.6},{"date":"2026-10-01","iv":96.4},{"date":"2026-10-02","iv":100.0}]}}