{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BABO","summary":{"name":"BABO","price":6.97,"total_oi":81,"call_oi":28,"put_oi":53,"pc_ratio":1.893,"net_gex":66.78,"avg_iv":89.0,"iv_rank":7.3,"iv_52w_high":187.31,"iv_52w_low":81.3,"gamma_flip":5.22,"max_pain":9.0},"features":{"symbol":"BABO","price":6.97,"total_oi":81,"analysis_coverage":0.6667,"avg_iv_pct":89.0,"iv_rank":7.3,"iv_52w_high_pct":187.31,"iv_52w_low_pct":81.3,"front_dte":14,"front_atm_iv_pct":76.1818,"back_atm_iv_pct":72.6754,"term_premium_pp":3.5064,"expected_move_front_pct":14.92,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.893,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.287037,"dealer_delta_normalized":0.286914,"gex_per_100k_oi":82444.444444,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-25.107604,"max_pain_distance_pct":29.124821,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-3.72,"net_gex":-3.72,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":64.49,"put_gex":-30.05,"net_gex":34.45,"call_oi":3,"put_oi":3},{"strike":8.0,"call_gex":109.46,"put_gex":-10.43,"net_gex":99.03,"call_oi":9,"put_oi":2},{"strike":9.0,"call_gex":92.55,"put_gex":-73.91,"net_gex":18.64,"call_oi":14,"put_oi":21},{"strike":10.0,"call_gex":0.0,"put_gex":-27.07,"net_gex":-27.07,"call_oi":0,"put_oi":6},{"strike":11.0,"call_gex":4.59,"put_gex":0.0,"net_gex":4.59,"call_oi":1,"put_oi":0},{"strike":13.0,"call_gex":1.66,"put_gex":0.0,"net_gex":1.66,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-60.79,"net_gex":-60.79,"call_oi":0,"put_oi":20}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":326.0,"total_value":326.0},{"strike":7.0,"call_value":0.0,"put_value":222.0,"total_value":222.0},{"strike":8.0,"call_value":3.0,"put_value":173.0,"total_value":176.0},{"strike":9.0,"call_value":15.0,"put_value":126.0,"total_value":141.0},{"strike":10.0,"call_value":41.0,"put_value":100.0,"total_value":141.0},{"strike":11.0,"call_value":67.0,"put_value":80.0,"total_value":147.0},{"strike":13.0,"call_value":121.0,"put_value":40.0,"total_value":161.0},{"strike":15.0,"call_value":177.0,"put_value":0,"total_value":177.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.4,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":76.2,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":72.7,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.3,"strike":8.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.2,"strike":10.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1882,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.92,"expected_move_2std":29.84,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.38,"expected_move_2std":66.76,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":61.92,"expected_move_2std":123.83,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7,"put_oi":30,"total_oi":37,"pc_ratio":4.286,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":12,"put_oi":22,"total_oi":34,"pc_ratio":1.833,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":155.0,"put_delta_oi":-127.0,"dealer_delta":-28.0,"call_oi":3,"put_oi":3},{"strike":8.0,"call_delta_oi":205.0,"put_delta_oi":-96.0,"dealer_delta":-109.0,"call_oi":9,"put_oi":2},{"strike":9.0,"call_delta_oi":400.0,"put_delta_oi":-972.0,"dealer_delta":572.0,"call_oi":14,"put_oi":21},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-372.0,"dealer_delta":372.0,"call_oi":0,"put_oi":6},{"strike":11.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":13.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1527.0,"dealer_delta":1527.0,"call_oi":0,"put_oi":20}],"net_dealer_delta":2324.0,"total_call_delta":786.0,"total_put_delta":-3111.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":254.0,"put_delta":-48.0,"net_delta":206.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":144.0,"put_delta":-2071.0,"net_delta":-1927.0,"call_oi":7,"put_oi":30,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":388.0,"put_delta":-992.0,"net_delta":-604.0,"call_oi":12,"put_oi":22,"total_oi":34,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":21,"total_oi":35,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"}],"underlying_price":6.970099925994873,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.29],"y":[168],"z":[[86.77]],"levels":[86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8,86.8],"min_iv":86.8,"max_iv":86.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.66},{"date":"2026-09-15","iv":171.31},{"date":"2026-09-16","iv":187.31},{"date":"2026-09-17","iv":119.23},{"date":"2026-09-18","iv":115.61},{"date":"2026-09-21","iv":86.89},{"date":"2026-09-22","iv":81.3},{"date":"2026-09-23","iv":105.4},{"date":"2026-09-24","iv":105.2},{"date":"2026-09-25","iv":84.3},{"date":"2026-09-28","iv":84.0},{"date":"2026-09-29","iv":116.2},{"date":"2026-09-30","iv":112.4},{"date":"2026-10-01","iv":91.4},{"date":"2026-10-02","iv":89.0}]}}