{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BABA","summary":{"name":"BABA","price":105.85,"total_oi":2057536,"call_oi":1339468,"put_oi":718068,"pc_ratio":0.536,"net_gex":-24190948.08,"avg_iv":109.7,"iv_rank":34.2,"iv_52w_high":228.8,"iv_52w_low":47.92,"gamma_flip":null,"max_pain":115.0},"features":{"symbol":"BABA","price":105.85,"total_oi":2057536,"analysis_coverage":1.0,"avg_iv_pct":109.7,"iv_rank":34.2,"iv_52w_high_pct":228.8,"iv_52w_low_pct":47.92,"front_dte":7,"front_atm_iv_pct":36.8271,"back_atm_iv_pct":40.7482,"term_premium_pp":-3.9211,"expected_move_front_pct":5.1,"straddle_front_pct":3.73,"straddle_30d_pct":7.96,"risk_reversal_front_pp":-2.87,"risk_reversal_30d_pp":-2.64,"butterfly_front_pp":7.81,"butterfly_30d_pp":0.19,"put_call_oi_ratio":0.536,"put_call_oi_front_ratio":0.52,"put_call_volume_front_ratio":0.836,"option_volume":159971,"volume_oi_ratio":0.077749,"net_delta_normalized":-0.024485,"dealer_delta_normalized":0.024477,"gex_per_100k_oi":-1175724.171047,"vanna_per_100k_oi":3293.696927,"charm_per_100k_oi":138429.947277,"weekend_delta_shift_per_100k_oi":415289.84183,"iv_surface_range_pp":79.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.644308,"peak_call_distance_pct":13.367974,"peak_put_distance_pct":-0.803023},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":10.26,"put_gex":-3.89,"net_gex":6.38,"call_oi":28,"put_oi":5},{"strike":10.0,"call_gex":1.32,"put_gex":-59.06,"net_gex":-57.75,"call_oi":8,"put_oi":67},{"strike":15.0,"call_gex":70.78,"put_gex":-138.92,"net_gex":-68.14,"call_oi":62,"put_oi":156},{"strike":20.0,"call_gex":0.0,"put_gex":-26822.75,"net_gex":-26822.75,"call_oi":23,"put_oi":9310},{"strike":25.0,"call_gex":0.0,"put_gex":-9262.68,"net_gex":-9262.68,"call_oi":10,"put_oi":1907},{"strike":30.0,"call_gex":3.9,"put_gex":-103642.65,"net_gex":-103638.75,"call_oi":65,"put_oi":20908},{"strike":35.0,"call_gex":69.81,"put_gex":-10867.43,"net_gex":-10797.62,"call_oi":40,"put_oi":2219},{"strike":40.0,"call_gex":237.67,"put_gex":-50233.42,"net_gex":-49995.76,"call_oi":62,"put_oi":5602},{"strike":45.0,"call_gex":1667.42,"put_gex":-1050.7,"net_gex":616.72,"call_oi":135,"put_oi":101},{"strike":50.0,"call_gex":5839.78,"put_gex":-287714.12,"net_gex":-281874.34,"call_oi":392,"put_oi":45816},{"strike":55.0,"call_gex":3757.89,"put_gex":-47778.16,"net_gex":-44020.28,"call_oi":188,"put_oi":5657},{"strike":60.0,"call_gex":24291.83,"put_gex":-59898.02,"net_gex":-35606.18,"call_oi":1021,"put_oi":3029},{"strike":65.0,"call_gex":7646.44,"put_gex":-64553.44,"net_gex":-56907.0,"call_oi":242,"put_oi":2390},{"strike":70.0,"call_gex":54625.77,"put_gex":-158338.16,"net_gex":-103712.39,"call_oi":1546,"put_oi":5952},{"strike":75.0,"call_gex":87803.93,"put_gex":-440861.98,"net_gex":-353058.04,"call_oi":1770,"put_oi":10638},{"strike":80.0,"call_gex":183297.12,"put_gex":-933707.7,"net_gex":-750410.58,"call_oi":3044,"put_oi":15756},{"strike":85.0,"call_gex":254095.04,"put_gex":-1579767.45,"net_gex":-1325672.41,"call_oi":3339,"put_oi":20637},{"strike":90.0,"call_gex":583526.66,"put_gex":-6010920.37,"net_gex":-5427393.71,"call_oi":5415,"put_oi":54370},{"strike":92.0,"call_gex":20182.13,"put_gex":0.0,"net_gex":20182.13,"call_oi":192,"put_oi":0},{"strike":93.0,"call_gex":986.94,"put_gex":-554.88,"net_gex":432.06,"call_oi":6,"put_oi":3},{"strike":94.0,"call_gex":898.43,"put_gex":-1622.08,"net_gex":-723.65,"call_oi":6,"put_oi":8},{"strike":95.0,"call_gex":951482.01,"put_gex":-5554357.14,"net_gex":-4602875.12,"call_oi":6239,"put_oi":36655},{"strike":96.0,"call_gex":22305.8,"put_gex":-61258.76,"net_gex":-38952.96,"call_oi":138,"put_oi":301},{"strike":97.0,"call_gex":37062.99,"put_gex":-138132.05,"net_gex":-101069.06,"call_oi":165,"put_oi":524},{"strike":98.0,"call_gex":8491.67,"put_gex":-330779.47,"net_gex":-322287.8,"call_oi":56,"put_oi":1143},{"strike":99.0,"call_gex":17947.35,"put_gex":-263916.98,"net_gex":-245969.64,"call_oi":53,"put_oi":773},{"strike":100.0,"call_gex":10762503.25,"put_gex":-21119899.18,"net_gex":-10357395.93,"call_oi":57728,"put_oi":97149},{"strike":101.0,"call_gex":15048.2,"put_gex":-786432.9,"net_gex":-771384.7,"call_oi":31,"put_oi":2362},{"strike":102.0,"call_gex":46112.27,"put_gex":-1026586.2,"net_gex":-980473.93,"call_oi":78,"put_oi":1872},{"strike":103.0,"call_gex":25049.98,"put_gex":-1165518.92,"net_gex":-1140468.94,"call_oi":35,"put_oi":2127},{"strike":104.0,"call_gex":62674.85,"put_gex":-2399178.66,"net_gex":-2336503.81,"call_oi":73,"put_oi":3551},{"strike":105.0,"call_gex":4709964.74,"put_gex":-26534356.83,"net_gex":-21824392.08,"call_oi":20879,"put_oi":67828},{"strike":106.0,"call_gex":5765181.62,"put_gex":-34093036.34,"net_gex":-28327854.72,"call_oi":583,"put_oi":3445},{"strike":107.0,"call_gex":1612542.91,"put_gex":-1107945.03,"net_gex":504597.88,"call_oi":1697,"put_oi":2216},{"strike":108.0,"call_gex":1296672.77,"put_gex":-1252231.16,"net_gex":44441.61,"call_oi":2258,"put_oi":5315},{"strike":109.0,"call_gex":1791324.63,"put_gex":-492822.73,"net_gex":1298501.91,"call_oi":3887,"put_oi":1455},{"strike":110.0,"call_gex":11706218.0,"put_gex":-15762587.4,"net_gex":-4056369.41,"call_oi":41244,"put_oi":54517},{"strike":111.0,"call_gex":1308161.32,"put_gex":-477444.72,"net_gex":830716.6,"call_oi":3903,"put_oi":1622},{"strike":112.0,"call_gex":2705522.77,"put_gex":-416947.53,"net_gex":2288575.23,"call_oi":7096,"put_oi":1368},{"strike":113.0,"call_gex":1149540.28,"put_gex":-123123.35,"net_gex":1026416.93,"call_oi":2885,"put_oi":348},{"strike":114.0,"call_gex":1006990.63,"put_gex":-214819.25,"net_gex":792171.39,"call_oi":5253,"put_oi":643},{"strike":115.0,"call_gex":7221142.63,"put_gex":-6396207.68,"net_gex":824934.96,"call_oi":37479,"put_oi":30376},{"strike":116.0,"call_gex":612977.73,"put_gex":-41638.51,"net_gex":571339.22,"call_oi":3938,"put_oi":193},{"strike":117.0,"call_gex":762336.81,"put_gex":-19074.92,"net_gex":743261.89,"call_oi":3906,"put_oi":103},{"strike":118.0,"call_gex":322528.61,"put_gex":-362012.77,"net_gex":-39484.16,"call_oi":2319,"put_oi":2578},{"strike":119.0,"call_gex":206063.79,"put_gex":-11015.37,"net_gex":195048.42,"call_oi":1669,"put_oi":75},{"strike":120.0,"call_gex":15207617.56,"put_gex":-9438836.98,"net_gex":5768780.58,"call_oi":90658,"put_oi":57508},{"strike":121.0,"call_gex":271566.1,"put_gex":-6760.97,"net_gex":264805.13,"call_oi":4997,"put_oi":59},{"strike":122.0,"call_gex":144296.39,"put_gex":-5401.83,"net_gex":138894.55,"call_oi":1269,"put_oi":32},{"strike":123.0,"call_gex":236357.86,"put_gex":-4680.23,"net_gex":231677.63,"call_oi":1647,"put_oi":46},{"strike":124.0,"call_gex":385783.7,"put_gex":-5502.11,"net_gex":380281.59,"call_oi":3873,"put_oi":42},{"strike":125.0,"call_gex":7498930.14,"put_gex":-3001179.76,"net_gex":4497750.38,"call_oi":61134,"put_oi":20618},{"strike":126.0,"call_gex":80878.91,"put_gex":-4305.48,"net_gex":76573.43,"call_oi":1035,"put_oi":42},{"strike":127.0,"call_gex":222995.21,"put_gex":-96.48,"net_gex":222898.73,"call_oi":3249,"put_oi":1},{"strike":128.0,"call_gex":47477.41,"put_gex":-107.55,"net_gex":47369.86,"call_oi":489,"put_oi":1},{"strike":129.0,"call_gex":24734.97,"put_gex":0.0,"net_gex":24734.97,"call_oi":447,"put_oi":0},{"strike":130.0,"call_gex":10709372.62,"put_gex":-3340018.71,"net_gex":7369353.91,"call_oi":102133,"put_oi":26355},{"strike":131.0,"call_gex":110955.75,"put_gex":-4488.0,"net_gex":106467.75,"call_oi":1123,"put_oi":40},{"strike":132.0,"call_gex":109028.75,"put_gex":0.0,"net_gex":109028.75,"call_oi":1056,"put_oi":0},{"strike":133.0,"call_gex":33988.98,"put_gex":-102.25,"net_gex":33886.73,"call_oi":347,"put_oi":1},{"strike":134.0,"call_gex":178254.17,"put_gex":0.0,"net_gex":178254.17,"call_oi":1788,"put_oi":0},{"strike":135.0,"call_gex":4041963.3,"put_gex":-1290535.6,"net_gex":2751427.7,"call_oi":41973,"put_oi":11179},{"strike":136.0,"call_gex":8321.03,"put_gex":0.0,"net_gex":8321.03,"call_oi":77,"put_oi":0},{"strike":137.0,"call_gex":6584.46,"put_gex":0.0,"net_gex":6584.46,"call_oi":64,"put_oi":0},{"strike":138.0,"call_gex":1982.11,"put_gex":0.0,"net_gex":1982.11,"call_oi":42,"put_oi":0},{"strike":139.0,"call_gex":8001.72,"put_gex":0.0,"net_gex":8001.72,"call_oi":246,"put_oi":0},{"strike":140.0,"call_gex":7305916.34,"put_gex":-2632652.07,"net_gex":4673264.27,"call_oi":107332,"put_oi":25428},{"strike":141.0,"call_gex":8696.91,"put_gex":0.0,"net_gex":8696.91,"call_oi":133,"put_oi":0},{"strike":142.0,"call_gex":1437.51,"put_gex":0.0,"net_gex":1437.51,"call_oi":118,"put_oi":0},{"strike":145.0,"call_gex":2788984.11,"put_gex":-1302623.06,"net_gex":1486361.05,"call_oi":50845,"put_oi":13949},{"strike":150.0,"call_gex":5878367.95,"put_gex":-1645252.89,"net_gex":4233115.06,"call_oi":88760,"put_oi":19891},{"strike":155.0,"call_gex":3323762.46,"put_gex":-305157.45,"net_gex":3018605.01,"call_oi":57061,"put_oi":4032},{"strike":160.0,"call_gex":3738377.37,"put_gex":-209005.67,"net_gex":3529371.7,"call_oi":137730,"put_oi":2954},{"strike":165.0,"call_gex":1409424.04,"put_gex":-193035.22,"net_gex":1216388.81,"call_oi":26589,"put_oi":2849},{"strike":170.0,"call_gex":914686.59,"put_gex":-97898.39,"net_gex":816788.21,"call_oi":25784,"put_oi":1481},{"strike":175.0,"call_gex":1749438.51,"put_gex":-88504.67,"net_gex":1660933.84,"call_oi":32273,"put_oi":1495},{"strike":180.0,"call_gex":2059057.57,"put_gex":-217080.63,"net_gex":1841976.94,"call_oi":41336,"put_oi":3627},{"strike":185.0,"call_gex":264961.91,"put_gex":-31793.76,"net_gex":233168.15,"call_oi":8288,"put_oi":532},{"strike":190.0,"call_gex":486203.34,"put_gex":-85403.74,"net_gex":400799.6,"call_oi":14902,"put_oi":1480},{"strike":195.0,"call_gex":211208.97,"put_gex":-23281.14,"net_gex":187927.83,"call_oi":7671,"put_oi":424},{"strike":200.0,"call_gex":1559700.72,"put_gex":-44680.5,"net_gex":1515020.22,"call_oi":51306,"put_oi":834},{"strike":210.0,"call_gex":539190.51,"put_gex":-1054.28,"net_gex":538136.23,"call_oi":14735,"put_oi":23},{"strike":220.0,"call_gex":302365.57,"put_gex":-3258.28,"net_gex":299107.28,"call_oi":9578,"put_oi":75},{"strike":230.0,"call_gex":833704.56,"put_gex":0.0,"net_gex":833704.56,"call_oi":24129,"put_oi":0},{"strike":240.0,"call_gex":209177.28,"put_gex":0.0,"net_gex":209177.28,"call_oi":8703,"put_oi":0},{"strike":250.0,"call_gex":477188.22,"put_gex":0.0,"net_gex":477188.22,"call_oi":23472,"put_oi":0},{"strike":260.0,"call_gex":209782.69,"put_gex":0.0,"net_gex":209782.69,"call_oi":9090,"put_oi":0},{"strike":270.0,"call_gex":47972.33,"put_gex":0.0,"net_gex":47972.33,"call_oi":3397,"put_oi":0},{"strike":280.0,"call_gex":119315.37,"put_gex":0.0,"net_gex":119315.37,"call_oi":4452,"put_oi":0},{"strike":290.0,"call_gex":26033.39,"put_gex":0.0,"net_gex":26033.39,"call_oi":2563,"put_oi":0},{"strike":300.0,"call_gex":303011.59,"put_gex":0.0,"net_gex":303011.59,"call_oi":22167,"put_oi":0},{"strike":310.0,"call_gex":59378.83,"put_gex":0.0,"net_gex":59378.83,"call_oi":3890,"put_oi":0},{"strike":320.0,"call_gex":23186.24,"put_gex":0.0,"net_gex":23186.24,"call_oi":1440,"put_oi":0},{"strike":330.0,"call_gex":20264.36,"put_gex":0.0,"net_gex":20264.36,"call_oi":1431,"put_oi":0},{"strike":340.0,"call_gex":35282.64,"put_gex":0.0,"net_gex":35282.64,"call_oi":2382,"put_oi":0},{"strike":350.0,"call_gex":45355.24,"put_gex":0.0,"net_gex":45355.24,"call_oi":4389,"put_oi":0},{"strike":360.0,"call_gex":95486.39,"put_gex":0.0,"net_gex":95486.39,"call_oi":14689,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":69263150.0,"total_value":69263150.0},{"strike":10.0,"call_value":140.0,"put_value":65672835.0,"total_value":65672975.0},{"strike":15.0,"call_value":320.0,"put_value":62082855.0,"total_value":62083175.0},{"strike":20.0,"call_value":810.0,"put_value":58493655.0,"total_value":58494465.0},{"strike":25.0,"call_value":1415.0,"put_value":54951005.0,"total_value":54952420.0},{"strike":30.0,"call_value":2070.0,"put_value":51417890.0,"total_value":51419960.0},{"strike":35.0,"call_value":3050.0,"put_value":47989315.0,"total_value":47992365.0},{"strike":40.0,"call_value":4230.0,"put_value":44571835.0,"total_value":44576065.0},{"strike":45.0,"call_value":5720.0,"put_value":41182365.0,"total_value":41188085.0},{"strike":50.0,"call_value":7885.0,"put_value":37793400.0,"total_value":37801285.0},{"strike":55.0,"call_value":12010.0,"put_value":34633515.0,"total_value":34645525.0},{"strike":60.0,"call_value":17075.0,"put_value":31501915.0,"total_value":31518990.0},{"strike":65.0,"call_value":27245.0,"put_value":28385460.0,"total_value":28412705.0},{"strike":70.0,"call_value":38625.0,"put_value":25280955.0,"total_value":25319580.0},{"strike":75.0,"call_value":57735.0,"put_value":22206210.0,"total_value":22263945.0},{"strike":80.0,"call_value":85695.0,"put_value":19184655.0,"total_value":19270350.0},{"strike":85.0,"call_value":128875.0,"put_value":16241880.0,"total_value":16370755.0},{"strike":90.0,"call_value":188750.0,"put_value":13402290.0,"total_value":13591040.0},{"strike":92.0,"call_value":223530.0,"put_value":12375194.0,"total_value":12598724.0},{"strike":93.0,"call_value":241112.0,"put_value":11861646.0,"total_value":12102758.0},{"strike":94.0,"call_value":258700.0,"put_value":11348101.0,"total_value":11606801.0},{"strike":95.0,"call_value":276294.0,"put_value":10834564.0,"total_value":11110858.0},{"strike":96.0,"call_value":300127.0,"put_value":10357682.0,"total_value":10657809.0},{"strike":97.0,"call_value":324098.0,"put_value":9881101.0,"total_value":10205199.0},{"strike":98.0,"call_value":348234.0,"put_value":9405044.0,"total_value":9753278.0},{"strike":99.0,"call_value":372426.0,"put_value":8930130.0,"total_value":9302556.0},{"strike":100.0,"call_value":396671.0,"put_value":8455989.0,"total_value":8852660.0},{"strike":101.0,"call_value":478644.0,"put_value":8078997.0,"total_value":8557641.0},{"strike":102.0,"call_value":560648.0,"put_value":7704367.0,"total_value":8265015.0},{"strike":103.0,"call_value":642730.0,"put_value":7331609.0,"total_value":7974339.0},{"strike":104.0,"call_value":724847.0,"put_value":6960978.0,"total_value":7685825.0},{"strike":105.0,"call_value":807037.0,"put_value":6593898.0,"total_value":7400935.0},{"strike":106.0,"call_value":910106.0,"put_value":6294646.0,"total_value":7204752.0},{"strike":107.0,"call_value":1013758.0,"put_value":5998839.0,"total_value":7012597.0},{"strike":108.0,"call_value":1119107.0,"put_value":5705248.0,"total_value":6824355.0},{"strike":109.0,"call_value":1226714.0,"put_value":5416972.0,"total_value":6643686.0},{"strike":110.0,"call_value":1338208.0,"put_value":5130151.0,"total_value":6468359.0},{"strike":111.0,"call_value":1490946.0,"put_value":4897847.0,"total_value":6388793.0},{"strike":112.0,"call_value":1647587.0,"put_value":4667165.0,"total_value":6314752.0},{"strike":113.0,"call_value":1811324.0,"put_value":4437851.0,"total_value":6249175.0},{"strike":114.0,"call_value":1977946.0,"put_value":4208885.0,"total_value":6186831.0},{"strike":115.0,"call_value":2149821.0,"put_value":3980562.0,"total_value":6130383.0},{"strike":116.0,"call_value":2359175.0,"put_value":3782615.0,"total_value":6141790.0},{"strike":117.0,"call_value":2572467.0,"put_value":3584861.0,"total_value":6157328.0},{"strike":118.0,"call_value":2789665.0,"put_value":3387210.0,"total_value":6176875.0},{"strike":119.0,"call_value":3009182.0,"put_value":3192137.0,"total_value":6201319.0},{"strike":120.0,"call_value":3230368.0,"put_value":2997139.0,"total_value":6227507.0},{"strike":121.0,"call_value":3542212.0,"put_value":2859649.0,"total_value":6401861.0},{"strike":122.0,"call_value":3859053.0,"put_value":2722218.0,"total_value":6581271.0},{"strike":123.0,"call_value":4177163.0,"put_value":2584819.0,"total_value":6761982.0},{"strike":124.0,"call_value":4496920.0,"put_value":2447466.0,"total_value":6944386.0},{"strike":125.0,"call_value":4820550.0,"put_value":2310155.0,"total_value":7130705.0},{"strike":126.0,"call_value":5205314.0,"put_value":2193462.0,"total_value":7398776.0},{"strike":127.0,"call_value":5591113.0,"put_value":2076811.0,"total_value":7667924.0},{"strike":128.0,"call_value":5980161.0,"put_value":1960161.0,"total_value":7940322.0},{"strike":129.0,"call_value":6369698.0,"put_value":1843512.0,"total_value":8213210.0},{"strike":130.0,"call_value":6759682.0,"put_value":1726863.0,"total_value":8486545.0},{"strike":131.0,"call_value":7251799.0,"put_value":1636569.0,"total_value":8888368.0},{"strike":132.0,"call_value":7745039.0,"put_value":1546315.0,"total_value":9291354.0},{"strike":133.0,"call_value":8239335.0,"put_value":1456061.0,"total_value":9695396.0},{"strike":134.0,"call_value":8733978.0,"put_value":1365808.0,"total_value":10099786.0},{"strike":135.0,"call_value":9230409.0,"put_value":1275555.0,"total_value":10505964.0},{"strike":136.0,"call_value":9768813.0,"put_value":1196481.0,"total_value":10965294.0},{"strike":137.0,"call_value":10307294.0,"put_value":1117407.0,"total_value":11424701.0},{"strike":138.0,"call_value":10845839.0,"put_value":1038333.0,"total_value":11884172.0},{"strike":139.0,"call_value":11384426.0,"put_value":959259.0,"total_value":12343685.0},{"strike":140.0,"call_value":11923259.0,"put_value":880185.0,"total_value":12803444.0},{"strike":141.0,"call_value":12569424.0,"put_value":826539.0,"total_value":13395963.0},{"strike":142.0,"call_value":13215722.0,"put_value":772893.0,"total_value":13988615.0},{"strike":145.0,"call_value":15154970.0,"put_value":611955.0,"total_value":15766925.0},{"strike":150.0,"call_value":18641275.0,"put_value":413470.0,"total_value":19054745.0},{"strike":155.0,"call_value":22571380.0,"put_value":314440.0,"total_value":22885820.0},{"strike":160.0,"call_value":26786790.0,"put_value":235570.0,"total_value":27022360.0},{"strike":165.0,"call_value":31690850.0,"put_value":171470.0,"total_value":31862320.0},{"strike":170.0,"call_value":36727855.0,"put_value":121615.0,"total_value":36849470.0},{"strike":175.0,"call_value":41893780.0,"put_value":79165.0,"total_value":41972945.0},{"strike":180.0,"call_value":47221070.0,"put_value":44190.0,"total_value":47265260.0},{"strike":185.0,"call_value":52755040.0,"put_value":27350.0,"total_value":52782390.0},{"strike":190.0,"call_value":58330450.0,"put_value":13170.0,"total_value":58343620.0},{"strike":195.0,"call_value":63980370.0,"put_value":6390.0,"total_value":63986760.0},{"strike":200.0,"call_value":69668645.0,"put_value":1730.0,"total_value":69670375.0},{"strike":210.0,"call_value":81558255.0,"put_value":750.0,"total_value":81559005.0},{"strike":220.0,"call_value":93595215.0,"put_value":0.0,"total_value":93595215.0},{"strike":230.0,"call_value":105727955.0,"put_value":0.0,"total_value":105727955.0},{"strike":240.0,"call_value":118101985.0,"put_value":0.0,"total_value":118101985.0},{"strike":250.0,"call_value":130563045.0,"put_value":0.0,"total_value":130563045.0},{"strike":260.0,"call_value":143258825.0,"put_value":0.0,"total_value":143258825.0},{"strike":270.0,"call_value":156045505.0,"put_value":0.0,"total_value":156045505.0},{"strike":280.0,"call_value":168866155.0,"put_value":0.0,"total_value":168866155.0},{"strike":290.0,"call_value":181731325.0,"put_value":0.0,"total_value":181731325.0},{"strike":300.0,"call_value":194622125.0,"put_value":0.0,"total_value":194622125.0},{"strike":310.0,"call_value":207734595.0,"put_value":0.0,"total_value":207734595.0},{"strike":320.0,"call_value":220885965.0,"put_value":0.0,"total_value":220885965.0},{"strike":330.0,"call_value":234051735.0,"put_value":0.0,"total_value":234051735.0},{"strike":340.0,"call_value":247231815.0,"put_value":0.0,"total_value":247231815.0},{"strike":350.0,"call_value":260435715.0,"put_value":0.0,"total_value":260435715.0},{"strike":360.0,"call_value":273683505.0,"put_value":0,"total_value":273683505.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":81.5,"strike":85.0},{"moneyness":0.85,"dte":14,"iv":122.5,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":58.0,"strike":85.0},{"moneyness":0.85,"dte":30,"iv":44.4,"strike":85.71},{"moneyness":0.85,"dte":45,"iv":83.4,"strike":66.11},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.3,"strike":57.5},{"moneyness":0.9,"dte":7,"iv":48.3,"strike":96.0},{"moneyness":0.9,"dte":14,"iv":42.2,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":36.9,"strike":95.75},{"moneyness":0.9,"dte":30,"iv":36.6,"strike":95.88},{"moneyness":0.9,"dte":45,"iv":41.6,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.4,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":40.9,"strike":100.5},{"moneyness":0.95,"dte":14,"iv":36.4,"strike":101.5},{"moneyness":0.95,"dte":21,"iv":35.1,"strike":100.27},{"moneyness":0.95,"dte":30,"iv":35.1,"strike":100.5},{"moneyness":0.95,"dte":45,"iv":39.1,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.6,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":36.4,"strike":106.0},{"moneyness":1.0,"dte":14,"iv":35.6,"strike":106.0},{"moneyness":1.0,"dte":21,"iv":36.6,"strike":106.0},{"moneyness":1.0,"dte":30,"iv":35.2,"strike":106.11},{"moneyness":1.0,"dte":45,"iv":37.7,"strike":106.2},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.8,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":35.8,"strike":111.0},{"moneyness":1.05,"dte":14,"iv":35.6,"strike":111.0},{"moneyness":1.05,"dte":21,"iv":35.0,"strike":111.0},{"moneyness":1.05,"dte":30,"iv":36.3,"strike":111.0},{"moneyness":1.05,"dte":45,"iv":39.7,"strike":110.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.5,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":44.3,"strike":116.5},{"moneyness":1.1,"dte":14,"iv":38.4,"strike":116.5},{"moneyness":1.1,"dte":21,"iv":36.0,"strike":116.5},{"moneyness":1.1,"dte":30,"iv":37.6,"strike":116.43},{"moneyness":1.1,"dte":45,"iv":39.8,"strike":116.29},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.6,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":97.1,"strike":136.33},{"moneyness":1.15,"dte":14,"iv":88.5,"strike":155.1},{"moneyness":1.15,"dte":21,"iv":57.3,"strike":133.0},{"moneyness":1.15,"dte":30,"iv":49.3,"strike":132.49},{"moneyness":1.15,"dte":45,"iv":64.1,"strike":175.7},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.4,"strike":201.22}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":22,"total_oi":26658},{"expiration":"10/09/2026","dte":7,"iv":0.0398,"contract_count":42,"total_oi":30732},{"expiration":"10/16/2026","dte":14,"iv":0.0085,"contract_count":34,"total_oi":60079},{"expiration":"10/23/2026","dte":21,"iv":0.0005,"contract_count":39,"total_oi":7329},{"expiration":"10/30/2026","dte":28,"iv":0.0067,"contract_count":38,"total_oi":7071},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":33,"total_oi":1114},{"expiration":"11/13/2026","dte":42,"iv":0.0117,"contract_count":8,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.0545,"contract_count":8,"total_oi":36389},{"expiration":"12/18/2026","dte":77,"iv":0.0589,"contract_count":8,"total_oi":111431},{"expiration":"01/15/2027","dte":105,"iv":0.0551,"contract_count":8,"total_oi":56992},{"expiration":"02/19/2027","dte":140,"iv":0.0583,"contract_count":8,"total_oi":4703},{"expiration":"03/19/2027","dte":168,"iv":0.0657,"contract_count":8,"total_oi":18559},{"expiration":"04/16/2027","dte":196,"iv":0.0632,"contract_count":8,"total_oi":2679},{"expiration":"06/17/2027","dte":258,"iv":0.0681,"contract_count":8,"total_oi":14972},{"expiration":"09/17/2027","dte":350,"iv":0.0726,"contract_count":8,"total_oi":1410},{"expiration":"12/17/2027","dte":441,"iv":0.0733,"contract_count":8,"total_oi":14511},{"expiration":"01/21/2028","dte":476,"iv":0.0728,"contract_count":8,"total_oi":12277},{"expiration":"06/16/2028","dte":623,"iv":0.0751,"contract_count":8,"total_oi":2215},{"expiration":"12/15/2028","dte":805,"iv":0.0746,"contract_count":8,"total_oi":40166},{"expiration":"01/19/2029","dte":840,"iv":0.0799,"contract_count":8,"total_oi":352}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.1,"expected_move_2std":10.19,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.99,"expected_move_2std":13.98,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.58,"expected_move_2std":17.15,"contract_count":21},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.9,"expected_move_2std":19.8,"contract_count":20},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.79,"expected_move_2std":21.59,"contract_count":19},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.51,"expected_move_2std":25.02,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.93,"expected_move_2std":29.86,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.98,"expected_move_2std":37.96,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.99,"expected_move_2std":43.99,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.49,"expected_move_2std":50.98,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.44,"expected_move_2std":56.87,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.63,"expected_move_2std":61.25,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.71,"expected_move_2std":71.42,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":42.02,"expected_move_2std":84.04,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":47.26,"expected_move_2std":94.51,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.33,"expected_move_2std":96.66,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":55.87,"expected_move_2std":111.74,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":63.27,"expected_move_2std":126.53,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":65.27,"expected_move_2std":130.55,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":57739,"put_oi":23213,"total_oi":80952,"pc_ratio":0.402,"pc_ratio_volume":1.04,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":33559,"put_oi":17444,"total_oi":51003,"pc_ratio":0.52,"pc_ratio_volume":0.836,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":280603,"put_oi":71576,"total_oi":352179,"pc_ratio":0.255,"pc_ratio_volume":0.192,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":10883,"put_oi":5312,"total_oi":16195,"pc_ratio":0.488,"pc_ratio_volume":1.167,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":9841,"put_oi":6095,"total_oi":15936,"pc_ratio":0.619,"pc_ratio_volume":0.351,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1419,"put_oi":786,"total_oi":2205,"pc_ratio":0.554,"pc_ratio_volume":1.205,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":183,"put_oi":11,"total_oi":194,"pc_ratio":0.06,"pc_ratio_volume":6.256,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":157850,"put_oi":51119,"total_oi":208969,"pc_ratio":0.324,"pc_ratio_volume":0.052,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":192276,"put_oi":136645,"total_oi":328921,"pc_ratio":0.711,"pc_ratio_volume":0.15,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":219004,"put_oi":191175,"total_oi":410179,"pc_ratio":0.873,"pc_ratio_volume":0.207,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":7906,"put_oi":4982,"total_oi":12888,"pc_ratio":0.63,"pc_ratio_volume":0.189,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":55427,"put_oi":66766,"total_oi":122193,"pc_ratio":1.205,"pc_ratio_volume":0.431,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2604,"put_oi":5164,"total_oi":7768,"pc_ratio":1.983,"pc_ratio_volume":0.128,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":49810,"put_oi":38894,"total_oi":88704,"pc_ratio":0.781,"pc_ratio_volume":0.073,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":5657,"put_oi":4247,"total_oi":9904,"pc_ratio":0.751,"pc_ratio_volume":0.602,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":62705,"put_oi":16742,"total_oi":79447,"pc_ratio":0.267,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":115420,"put_oi":31218,"total_oi":146638,"pc_ratio":0.27,"pc_ratio_volume":0.206,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":11783,"put_oi":5893,"total_oi":17676,"pc_ratio":0.5,"pc_ratio_volume":0.132,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":62863,"put_oi":39781,"total_oi":102644,"pc_ratio":0.633,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1936,"put_oi":1005,"total_oi":2941,"pc_ratio":0.519,"pc_ratio_volume":0.034,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1595.0,"put_delta_oi":-3.0,"dealer_delta":-1592.0,"call_oi":16,"put_oi":5},{"strike":10.0,"call_delta_oi":99.0,"put_delta_oi":-22.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":67},{"strike":15.0,"call_delta_oi":2973.0,"put_delta_oi":-34.0,"dealer_delta":-2938.0,"call_oi":30,"put_oi":156},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-10399.0,"dealer_delta":10399.0,"call_oi":0,"put_oi":9310},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-3329.0,"dealer_delta":3329.0,"call_oi":0,"put_oi":1907},{"strike":30.0,"call_delta_oi":99.0,"put_delta_oi":-29824.0,"dealer_delta":29725.0,"call_oi":1,"put_oi":20908},{"strike":35.0,"call_delta_oi":1586.0,"put_delta_oi":-2117.0,"dealer_delta":531.0,"call_oi":16,"put_oi":2219},{"strike":40.0,"call_delta_oi":3250.0,"put_delta_oi":-10713.0,"dealer_delta":7464.0,"call_oi":33,"put_oi":5602},{"strike":45.0,"call_delta_oi":13072.0,"put_delta_oi":-228.0,"dealer_delta":-12844.0,"call_oi":135,"put_oi":101},{"strike":50.0,"call_delta_oi":37804.0,"put_delta_oi":-40036.0,"dealer_delta":2232.0,"call_oi":392,"put_oi":45816},{"strike":55.0,"call_delta_oi":17853.0,"put_delta_oi":-6488.0,"dealer_delta":-11364.0,"call_oi":188,"put_oi":5657},{"strike":60.0,"call_delta_oi":95209.0,"put_delta_oi":-9500.0,"dealer_delta":-85709.0,"call_oi":1008,"put_oi":3029},{"strike":65.0,"call_delta_oi":21639.0,"put_delta_oi":-12532.0,"dealer_delta":-9107.0,"call_oi":237,"put_oi":2390},{"strike":70.0,"call_delta_oi":137046.0,"put_delta_oi":-27692.0,"dealer_delta":-109354.0,"call_oi":1508,"put_oi":5952},{"strike":75.0,"call_delta_oi":158582.0,"put_delta_oi":-88361.0,"dealer_delta":-70221.0,"call_oi":1770,"put_oi":10638},{"strike":80.0,"call_delta_oi":264135.0,"put_delta_oi":-141269.0,"dealer_delta":-122866.0,"call_oi":3044,"put_oi":15756},{"strike":85.0,"call_delta_oi":276082.0,"put_delta_oi":-219640.0,"dealer_delta":-56442.0,"call_oi":3339,"put_oi":20637},{"strike":90.0,"call_delta_oi":434251.0,"put_delta_oi":-848073.0,"dealer_delta":413822.0,"call_oi":5415,"put_oi":54370},{"strike":92.0,"call_delta_oi":18507.0,"put_delta_oi":0,"dealer_delta":-18507.0,"call_oi":192,"put_oi":0},{"strike":93.0,"call_delta_oi":552.0,"put_delta_oi":-41.0,"dealer_delta":-511.0,"call_oi":6,"put_oi":3},{"strike":94.0,"call_delta_oi":569.0,"put_delta_oi":-120.0,"dealer_delta":-449.0,"call_oi":6,"put_oi":8},{"strike":95.0,"call_delta_oi":491470.0,"put_delta_oi":-794320.0,"dealer_delta":302851.0,"call_oi":6239,"put_oi":36655},{"strike":96.0,"call_delta_oi":13242.0,"put_delta_oi":-2621.0,"dealer_delta":-10621.0,"call_oi":138,"put_oi":301},{"strike":97.0,"call_delta_oi":15152.0,"put_delta_oi":-7410.0,"dealer_delta":-7742.0,"call_oi":165,"put_oi":524},{"strike":98.0,"call_delta_oi":5381.0,"put_delta_oi":-17096.0,"dealer_delta":11714.0,"call_oi":56,"put_oi":1143},{"strike":99.0,"call_delta_oi":4393.0,"put_delta_oi":-12482.0,"dealer_delta":8089.0,"call_oi":50,"put_oi":773},{"strike":100.0,"call_delta_oi":3943941.0,"put_delta_oi":-2891919.0,"dealer_delta":-1052022.0,"call_oi":57332,"put_oi":97149},{"strike":101.0,"call_delta_oi":2486.0,"put_delta_oi":-34349.0,"dealer_delta":31863.0,"call_oi":31,"put_oi":2362},{"strike":102.0,"call_delta_oi":6215.0,"put_delta_oi":-39364.0,"dealer_delta":33148.0,"call_oi":78,"put_oi":1872},{"strike":103.0,"call_delta_oi":2533.0,"put_delta_oi":-45865.0,"dealer_delta":43333.0,"call_oi":35,"put_oi":2127},{"strike":104.0,"call_delta_oi":4919.0,"put_delta_oi":-83733.0,"dealer_delta":78814.0,"call_oi":73,"put_oi":3551},{"strike":105.0,"call_delta_oi":1251422.0,"put_delta_oi":-2438708.0,"dealer_delta":1187285.0,"call_oi":20879,"put_oi":67828},{"strike":106.0,"call_delta_oi":20947.0,"put_delta_oi":-221759.0,"dealer_delta":200812.0,"call_oi":583,"put_oi":3445},{"strike":107.0,"call_delta_oi":45199.0,"put_delta_oi":-175331.0,"dealer_delta":130132.0,"call_oi":1697,"put_oi":2216},{"strike":108.0,"call_delta_oi":50356.0,"put_delta_oi":-482679.0,"dealer_delta":432323.0,"call_oi":2258,"put_oi":5315},{"strike":109.0,"call_delta_oi":82467.0,"put_delta_oi":-121623.0,"dealer_delta":39156.0,"call_oi":3887,"put_oi":1455},{"strike":110.0,"call_delta_oi":1664192.0,"put_delta_oi":-3026880.0,"dealer_delta":1362687.0,"call_oi":41244,"put_oi":54517},{"strike":111.0,"call_delta_oi":50179.0,"put_delta_oi":-133872.0,"dealer_delta":83693.0,"call_oi":3903,"put_oi":1622},{"strike":112.0,"call_delta_oi":82293.0,"put_delta_oi":-110401.0,"dealer_delta":28108.0,"call_oi":7096,"put_oi":1368},{"strike":113.0,"call_delta_oi":50907.0,"put_delta_oi":-28673.0,"dealer_delta":-22235.0,"call_oi":2885,"put_oi":348},{"strike":114.0,"call_delta_oi":29089.0,"put_delta_oi":-53375.0,"dealer_delta":24286.0,"call_oi":5253,"put_oi":643},{"strike":115.0,"call_delta_oi":1060270.0,"put_delta_oi":-1917495.0,"dealer_delta":857225.0,"call_oi":37479,"put_oi":30376},{"strike":116.0,"call_delta_oi":24154.0,"put_delta_oi":-17690.0,"dealer_delta":-6464.0,"call_oi":3938,"put_oi":193},{"strike":117.0,"call_delta_oi":26260.0,"put_delta_oi":-9634.0,"dealer_delta":-16626.0,"call_oi":3906,"put_oi":103},{"strike":118.0,"call_delta_oi":12935.0,"put_delta_oi":-248460.0,"dealer_delta":235524.0,"call_oi":2319,"put_oi":2578},{"strike":119.0,"call_delta_oi":8218.0,"put_delta_oi":-7025.0,"dealer_delta":-1194.0,"call_oi":1669,"put_oi":75},{"strike":120.0,"call_delta_oi":2127533.0,"put_delta_oi":-3924020.0,"dealer_delta":1796487.0,"call_oi":90658,"put_oi":57508},{"strike":121.0,"call_delta_oi":9380.0,"put_delta_oi":-5670.0,"dealer_delta":-3710.0,"call_oi":4997,"put_oi":59},{"strike":122.0,"call_delta_oi":6432.0,"put_delta_oi":-2889.0,"dealer_delta":-3543.0,"call_oi":1269,"put_oi":32},{"strike":123.0,"call_delta_oi":14426.0,"put_delta_oi":-4426.0,"dealer_delta":-10000.0,"call_oi":1647,"put_oi":46},{"strike":124.0,"call_delta_oi":17904.0,"put_delta_oi":-3925.0,"dealer_delta":-13979.0,"call_oi":3873,"put_oi":42},{"strike":125.0,"call_delta_oi":1072279.0,"put_delta_oi":-1471536.0,"dealer_delta":399257.0,"call_oi":61134,"put_oi":20618},{"strike":126.0,"call_delta_oi":3117.0,"put_delta_oi":-4007.0,"dealer_delta":890.0,"call_oi":1035,"put_oi":42},{"strike":127.0,"call_delta_oi":8315.0,"put_delta_oi":-96.0,"dealer_delta":-8219.0,"call_oi":3249,"put_oi":1},{"strike":128.0,"call_delta_oi":3559.0,"put_delta_oi":-94.0,"dealer_delta":-3465.0,"call_oi":489,"put_oi":1},{"strike":129.0,"call_delta_oi":976.0,"put_delta_oi":0,"dealer_delta":-976.0,"call_oi":447,"put_oi":0},{"strike":130.0,"call_delta_oi":1329673.0,"put_delta_oi":-1966502.0,"dealer_delta":636829.0,"call_oi":102133,"put_oi":26355},{"strike":131.0,"call_delta_oi":7484.0,"put_delta_oi":-3665.0,"dealer_delta":-3819.0,"call_oi":1123,"put_oi":40},{"strike":132.0,"call_delta_oi":9244.0,"put_delta_oi":0,"dealer_delta":-9244.0,"call_oi":1056,"put_oi":0},{"strike":133.0,"call_delta_oi":3021.0,"put_delta_oi":-92.0,"dealer_delta":-2929.0,"call_oi":347,"put_oi":1},{"strike":134.0,"call_delta_oi":15947.0,"put_delta_oi":0,"dealer_delta":-15947.0,"call_oi":1788,"put_oi":0},{"strike":135.0,"call_delta_oi":621083.0,"put_delta_oi":-889613.0,"dealer_delta":268529.0,"call_oi":41973,"put_oi":11179},{"strike":136.0,"call_delta_oi":940.0,"put_delta_oi":0,"dealer_delta":-940.0,"call_oi":77,"put_oi":0},{"strike":137.0,"call_delta_oi":721.0,"put_delta_oi":0,"dealer_delta":-721.0,"call_oi":64,"put_oi":0},{"strike":138.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":42,"put_oi":0},{"strike":139.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":246,"put_oi":0},{"strike":140.0,"call_delta_oi":1090647.0,"put_delta_oi":-2057465.0,"dealer_delta":966818.0,"call_oi":107332,"put_oi":25428},{"strike":141.0,"call_delta_oi":658.0,"put_delta_oi":0,"dealer_delta":-658.0,"call_oi":133,"put_oi":0},{"strike":142.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":118,"put_oi":0},{"strike":145.0,"call_delta_oi":397707.0,"put_delta_oi":-1148936.0,"dealer_delta":751229.0,"call_oi":50845,"put_oi":13949},{"strike":150.0,"call_delta_oi":1340601.0,"put_delta_oi":-1599736.0,"dealer_delta":259134.0,"call_oi":88760,"put_oi":19891},{"strike":155.0,"call_delta_oi":1327769.0,"put_delta_oi":-290584.0,"dealer_delta":-1037185.0,"call_oi":57061,"put_oi":4032},{"strike":160.0,"call_delta_oi":541347.0,"put_delta_oi":-205939.0,"dealer_delta":-335409.0,"call_oi":137730,"put_oi":2954},{"strike":165.0,"call_delta_oi":397311.0,"put_delta_oi":-199789.0,"dealer_delta":-197521.0,"call_oi":26589,"put_oi":2849},{"strike":170.0,"call_delta_oi":208641.0,"put_delta_oi":-109076.0,"dealer_delta":-99565.0,"call_oi":25784,"put_oi":1481},{"strike":175.0,"call_delta_oi":581438.0,"put_delta_oi":-94646.0,"dealer_delta":-486792.0,"call_oi":32273,"put_oi":1495},{"strike":180.0,"call_delta_oi":647952.0,"put_delta_oi":-260212.0,"dealer_delta":-387740.0,"call_oi":41336,"put_oi":3627},{"strike":185.0,"call_delta_oi":51470.0,"put_delta_oi":-36848.0,"dealer_delta":-14622.0,"call_oi":8288,"put_oi":532},{"strike":190.0,"call_delta_oi":96635.0,"put_delta_oi":-105716.0,"dealer_delta":9081.0,"call_oi":14902,"put_oi":1480},{"strike":195.0,"call_delta_oi":44130.0,"put_delta_oi":-28551.0,"dealer_delta":-15579.0,"call_oi":7671,"put_oi":424},{"strike":200.0,"call_delta_oi":448235.0,"put_delta_oi":-56810.0,"dealer_delta":-391425.0,"call_oi":51306,"put_oi":834},{"strike":210.0,"call_delta_oi":166672.0,"put_delta_oi":-1340.0,"dealer_delta":-165332.0,"call_oi":14735,"put_oi":23},{"strike":220.0,"call_delta_oi":84176.0,"put_delta_oi":-4319.0,"dealer_delta":-79857.0,"call_oi":9578,"put_oi":75},{"strike":230.0,"call_delta_oi":271887.0,"put_delta_oi":0,"dealer_delta":-271887.0,"call_oi":24129,"put_oi":0},{"strike":240.0,"call_delta_oi":56484.0,"put_delta_oi":0,"dealer_delta":-56484.0,"call_oi":8703,"put_oi":0},{"strike":250.0,"call_delta_oi":119811.0,"put_delta_oi":0,"dealer_delta":-119811.0,"call_oi":23472,"put_oi":0},{"strike":260.0,"call_delta_oi":60957.0,"put_delta_oi":0,"dealer_delta":-60957.0,"call_oi":9090,"put_oi":0},{"strike":270.0,"call_delta_oi":11540.0,"put_delta_oi":0,"dealer_delta":-11540.0,"call_oi":3397,"put_oi":0},{"strike":280.0,"call_delta_oi":45338.0,"put_delta_oi":0,"dealer_delta":-45338.0,"call_oi":4452,"put_oi":0},{"strike":290.0,"call_delta_oi":4936.0,"put_delta_oi":0,"dealer_delta":-4936.0,"call_oi":2563,"put_oi":0},{"strike":300.0,"call_delta_oi":68848.0,"put_delta_oi":0,"dealer_delta":-68848.0,"call_oi":22167,"put_oi":0},{"strike":310.0,"call_delta_oi":13734.0,"put_delta_oi":0,"dealer_delta":-13734.0,"call_oi":3890,"put_oi":0},{"strike":320.0,"call_delta_oi":5497.0,"put_delta_oi":0,"dealer_delta":-5497.0,"call_oi":1440,"put_oi":0},{"strike":330.0,"call_delta_oi":4776.0,"put_delta_oi":0,"dealer_delta":-4776.0,"call_oi":1431,"put_oi":0},{"strike":340.0,"call_delta_oi":8899.0,"put_delta_oi":0,"dealer_delta":-8899.0,"call_oi":2382,"put_oi":0},{"strike":350.0,"call_delta_oi":10065.0,"put_delta_oi":0,"dealer_delta":-10065.0,"call_oi":4389,"put_oi":0},{"strike":360.0,"call_delta_oi":19247.0,"put_delta_oi":0,"dealer_delta":-19247.0,"call_oi":14689,"put_oi":0}],"net_dealer_delta":5036198.0,"total_call_delta":23813486.0,"total_put_delta":-28849684.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":105.8499984741211,"strikes":[{"strike":15.0,"moneyness":0.1417,"type":"put","iv":1.4915,"delta":-0.0021,"oi":154},{"strike":25.0,"moneyness":0.2362,"type":"put","iv":1.7931,"delta":-0.0228,"oi":448},{"strike":30.0,"moneyness":0.2834,"type":"put","iv":1.5769,"delta":-0.0266,"oi":8353},{"strike":35.0,"moneyness":0.3307,"type":"put","iv":0.9924,"delta":-0.0087,"oi":2020},{"strike":40.0,"moneyness":0.3779,"type":"put","iv":1.025,"delta":-0.019,"oi":5385},{"strike":50.0,"moneyness":0.4724,"type":"put","iv":0.5569,"delta":-0.0033,"oi":13101},{"strike":55.0,"moneyness":0.5196,"type":"put","iv":0.5433,"delta":-0.0073,"oi":462},{"strike":60.0,"moneyness":0.5668,"type":"put","iv":0.589,"delta":-0.0227,"oi":1867},{"strike":65.0,"moneyness":0.6141,"type":"put","iv":0.4311,"delta":-0.0111,"oi":331},{"strike":70.0,"moneyness":0.6613,"type":"call","iv":0.4896,"delta":0.9607,"oi":311},{"strike":70.0,"moneyness":0.6613,"type":"put","iv":0.4409,"delta":-0.027,"oi":501},{"strike":75.0,"moneyness":0.7085,"type":"call","iv":0.47,"delta":0.9391,"oi":627},{"strike":75.0,"moneyness":0.7085,"type":"put","iv":0.4355,"delta":-0.0494,"oi":353},{"strike":80.0,"moneyness":0.7558,"type":"call","iv":0.4581,"delta":0.9061,"oi":606},{"strike":80.0,"moneyness":0.7558,"type":"put","iv":0.4134,"delta":-0.0758,"oi":6095},{"strike":85.0,"moneyness":0.803,"type":"call","iv":0.4512,"delta":0.8603,"oi":375},{"strike":85.0,"moneyness":0.803,"type":"put","iv":0.408,"delta":-0.1207,"oi":2705},{"strike":90.0,"moneyness":0.8503,"type":"call","iv":0.4416,"delta":0.8044,"oi":2030},{"strike":90.0,"moneyness":0.8503,"type":"put","iv":0.3962,"delta":-0.1762,"oi":10802},{"strike":95.0,"moneyness":0.8975,"type":"call","iv":0.4293,"delta":0.7387,"oi":1383},{"strike":95.0,"moneyness":0.8975,"type":"put","iv":0.4015,"delta":-0.252,"oi":10718},{"strike":100.0,"moneyness":0.9447,"type":"call","iv":0.4085,"delta":0.6647,"oi":2799},{"strike":100.0,"moneyness":0.9447,"type":"put","iv":0.399,"delta":-0.3335,"oi":16515},{"strike":105.0,"moneyness":0.992,"type":"call","iv":0.4088,"delta":0.5799,"oi":7410},{"strike":105.0,"moneyness":0.992,"type":"put","iv":0.4038,"delta":-0.4202,"oi":4683},{"strike":110.0,"moneyness":1.0392,"type":"call","iv":0.4155,"delta":0.4968,"oi":5968},{"strike":110.0,"moneyness":1.0392,"type":"put","iv":0.4121,"delta":-0.5039,"oi":6406},{"strike":115.0,"moneyness":1.0864,"type":"call","iv":0.4124,"delta":0.4162,"oi":3411},{"strike":115.0,"moneyness":1.0864,"type":"put","iv":0.4162,"delta":-0.5822,"oi":9800},{"strike":120.0,"moneyness":1.1337,"type":"call","iv":0.4196,"delta":0.3467,"oi":13056},{"strike":120.0,"moneyness":1.1337,"type":"put","iv":0.4169,"delta":-0.6547,"oi":24122},{"strike":125.0,"moneyness":1.1809,"type":"call","iv":0.42,"delta":0.2824,"oi":8595},{"strike":125.0,"moneyness":1.1809,"type":"put","iv":0.4228,"delta":-0.7158,"oi":9100},{"strike":130.0,"moneyness":1.2282,"type":"call","iv":0.4302,"delta":0.2335,"oi":11541},{"strike":130.0,"moneyness":1.2282,"type":"put","iv":0.4425,"delta":-0.7582,"oi":7526},{"strike":135.0,"moneyness":1.2754,"type":"call","iv":0.4357,"delta":0.1901,"oi":10155},{"strike":135.0,"moneyness":1.2754,"type":"put","iv":0.4377,"delta":-0.8085,"oi":5192},{"strike":140.0,"moneyness":1.3226,"type":"call","iv":0.4473,"delta":0.1584,"oi":23259},{"strike":140.0,"moneyness":1.3226,"type":"put","iv":0.4627,"delta":-0.8314,"oi":17231},{"strike":145.0,"moneyness":1.3699,"type":"call","iv":0.4539,"delta":0.1297,"oi":4591},{"strike":145.0,"moneyness":1.3699,"type":"put","iv":0.4925,"delta":-0.846,"oi":11707},{"strike":150.0,"moneyness":1.4171,"type":"call","iv":0.4632,"delta":0.108,"oi":26161},{"strike":150.0,"moneyness":1.4171,"type":"put","iv":0.5133,"delta":-0.8624,"oi":13201},{"strike":155.0,"moneyness":1.4643,"type":"call","iv":0.4665,"delta":0.0871,"oi":5722},{"strike":155.0,"moneyness":1.4643,"type":"put","iv":0.5516,"delta":-0.8659,"oi":1254},{"strike":160.0,"moneyness":1.5116,"type":"call","iv":0.4736,"delta":0.0721,"oi":6061},{"strike":160.0,"moneyness":1.5116,"type":"put","iv":0.5884,"delta":-0.8686,"oi":423},{"strike":165.0,"moneyness":1.5588,"type":"call","iv":0.4867,"delta":0.0627,"oi":6960},{"strike":170.0,"moneyness":1.606,"type":"call","iv":0.499,"delta":0.0548,"oi":2470},{"strike":170.0,"moneyness":1.606,"type":"put","iv":0.658,"delta":-0.8726,"oi":154},{"strike":175.0,"moneyness":1.6533,"type":"call","iv":0.4903,"delta":0.0406,"oi":3293},{"strike":180.0,"moneyness":1.7005,"type":"call","iv":0.5049,"delta":0.0367,"oi":5540},{"strike":180.0,"moneyness":1.7005,"type":"put","iv":0.7232,"delta":-0.8751,"oi":500},{"strike":185.0,"moneyness":1.7478,"type":"call","iv":0.5177,"delta":0.033,"oi":3755},{"strike":190.0,"moneyness":1.795,"type":"call","iv":0.5058,"delta":0.0235,"oi":4824},{"strike":195.0,"moneyness":1.8422,"type":"call","iv":0.5159,"delta":0.0208,"oi":954},{"strike":200.0,"moneyness":1.8895,"type":"call","iv":0.5282,"delta":0.0191,"oi":16780},{"strike":210.0,"moneyness":1.9839,"type":"call","iv":0.5819,"delta":0.0222,"oi":2318},{"strike":220.0,"moneyness":2.0784,"type":"call","iv":0.5602,"delta":0.012,"oi":1087},{"strike":230.0,"moneyness":2.1729,"type":"call","iv":0.5659,"delta":0.0087,"oi":4269},{"strike":240.0,"moneyness":2.2674,"type":"call","iv":0.6101,"delta":0.0103,"oi":2161},{"strike":250.0,"moneyness":2.3618,"type":"call","iv":0.6094,"delta":0.0073,"oi":8473},{"strike":260.0,"moneyness":2.4563,"type":"call","iv":0.6419,"delta":0.0078,"oi":1353},{"strike":270.0,"moneyness":2.5508,"type":"call","iv":0.6513,"delta":0.0065,"oi":926},{"strike":280.0,"moneyness":2.6453,"type":"call","iv":0.6367,"delta":0.0039,"oi":727},{"strike":290.0,"moneyness":2.7397,"type":"call","iv":0.7244,"delta":0.0086,"oi":582},{"strike":300.0,"moneyness":2.8342,"type":"call","iv":0.7488,"delta":0.0087,"oi":10564},{"strike":310.0,"moneyness":2.9287,"type":"call","iv":0.7383,"delta":0.0062,"oi":558},{"strike":320.0,"moneyness":3.0231,"type":"call","iv":0.7619,"delta":0.0064,"oi":143},{"strike":330.0,"moneyness":3.1176,"type":"call","iv":0.7749,"delta":0.006,"oi":120},{"strike":340.0,"moneyness":3.2121,"type":"call","iv":0.7923,"delta":0.0059,"oi":186},{"strike":350.0,"moneyness":3.3066,"type":"call","iv":0.8035,"delta":0.0055,"oi":1536},{"strike":360.0,"moneyness":3.401,"type":"call","iv":0.8009,"delta":0.0044,"oi":5270}]},{"expiration":"01/19/2029","underlying_price":105.8499984741211,"strikes":[{"strike":70.0,"moneyness":0.6613,"type":"call","iv":0.4331,"delta":0.8658,"oi":188},{"strike":90.0,"moneyness":0.8503,"type":"put","iv":0.4241,"delta":-0.234,"oi":367},{"strike":110.0,"moneyness":1.0392,"type":"put","iv":0.4307,"delta":-0.3383,"oi":129},{"strike":120.0,"moneyness":1.1337,"type":"call","iv":0.4233,"delta":0.6093,"oi":109},{"strike":150.0,"moneyness":1.4171,"type":"call","iv":0.4299,"delta":0.4764,"oi":551},{"strike":180.0,"moneyness":1.7005,"type":"call","iv":0.433,"delta":0.37,"oi":276},{"strike":200.0,"moneyness":1.8895,"type":"call","iv":0.4454,"delta":0.3228,"oi":148},{"strike":210.0,"moneyness":1.9839,"type":"call","iv":0.4404,"delta":0.2925,"oi":310}]},{"expiration":"01/21/2028","underlying_price":105.8499984741211,"strikes":[{"strike":25.0,"moneyness":0.2362,"type":"put","iv":0.5715,"delta":-0.0043,"oi":200},{"strike":50.0,"moneyness":0.4724,"type":"put","iv":0.4531,"delta":-0.0346,"oi":1243},{"strike":55.0,"moneyness":0.5196,"type":"put","iv":0.4467,"delta":-0.0497,"oi":289},{"strike":60.0,"moneyness":0.5668,"type":"put","iv":0.4357,"delta":-0.0666,"oi":186},{"strike":65.0,"moneyness":0.6141,"type":"put","iv":0.4137,"delta":-0.0828,"oi":430},{"strike":70.0,"moneyness":0.6613,"type":"put","iv":0.431,"delta":-0.1152,"oi":447},{"strike":70.0,"moneyness":0.6613,"type":"call","iv":0.4356,"delta":0.8833,"oi":118},{"strike":75.0,"moneyness":0.7085,"type":"call","iv":0.4355,"delta":0.8539,"oi":297},{"strike":75.0,"moneyness":0.7085,"type":"put","iv":0.4185,"delta":-0.1409,"oi":560},{"strike":80.0,"moneyness":0.7558,"type":"call","iv":0.4277,"delta":0.8241,"oi":519},{"strike":80.0,"moneyness":0.7558,"type":"put","iv":0.4294,"delta":-0.1763,"oi":705},{"strike":85.0,"moneyness":0.803,"type":"call","iv":0.405,"delta":0.7955,"oi":601},{"strike":85.0,"moneyness":0.803,"type":"put","iv":0.4303,"delta":-0.2104,"oi":1327},{"strike":90.0,"moneyness":0.8503,"type":"call","iv":0.4275,"delta":0.7549,"oi":249},{"strike":90.0,"moneyness":0.8503,"type":"put","iv":0.4161,"delta":-0.2433,"oi":3044},{"strike":95.0,"moneyness":0.8975,"type":"call","iv":0.407,"delta":0.7205,"oi":150},{"strike":95.0,"moneyness":0.8975,"type":"put","iv":0.4146,"delta":-0.2803,"oi":1322},{"strike":100.0,"moneyness":0.9447,"type":"call","iv":0.4275,"delta":0.6822,"oi":2327},{"strike":100.0,"moneyness":0.9447,"type":"put","iv":0.4277,"delta":-0.3178,"oi":3083},{"strike":105.0,"moneyness":0.992,"type":"call","iv":0.4291,"delta":0.6459,"oi":394},{"strike":105.0,"moneyness":0.992,"type":"put","iv":0.4118,"delta":-0.3558,"oi":1873},{"strike":110.0,"moneyness":1.0392,"type":"call","iv":0.4336,"delta":0.6108,"oi":808},{"strike":110.0,"moneyness":1.0392,"type":"put","iv":0.4184,"delta":-0.3921,"oi":2713},{"strike":115.0,"moneyness":1.0864,"type":"call","iv":0.4258,"delta":0.5738,"oi":757},{"strike":115.0,"moneyness":1.0864,"type":"put","iv":0.443,"delta":-0.4215,"oi":322},{"strike":120.0,"moneyness":1.1337,"type":"call","iv":0.4437,"delta":0.5456,"oi":2009},{"strike":120.0,"moneyness":1.1337,"type":"put","iv":0.4209,"delta":-0.4626,"oi":1153},{"strike":125.0,"moneyness":1.1809,"type":"put","iv":0.4504,"delta":-0.4837,"oi":738},{"strike":125.0,"moneyness":1.1809,"type":"call","iv":0.426,"delta":0.5058,"oi":1348},{"strike":130.0,"moneyness":1.2282,"type":"call","iv":0.4191,"delta":0.47,"oi":2100},{"strike":130.0,"moneyness":1.2282,"type":"put","iv":0.4444,"delta":-0.5171,"oi":983},{"strike":135.0,"moneyness":1.2754,"type":"call","iv":0.4323,"delta":0.4465,"oi":1223},{"strike":135.0,"moneyness":1.2754,"type":"put","iv":0.4509,"delta":-0.5431,"oi":310},{"strike":140.0,"moneyness":1.3226,"type":"call","iv":0.4387,"delta":0.4215,"oi":1547},{"strike":140.0,"moneyness":1.3226,"type":"put","iv":0.4494,"delta":-0.5719,"oi":1466},{"strike":145.0,"moneyness":1.3699,"type":"call","iv":0.4321,"delta":0.3898,"oi":694},{"strike":145.0,"moneyness":1.3699,"type":"put","iv":0.4622,"delta":-0.5903,"oi":711},{"strike":150.0,"moneyness":1.4171,"type":"call","iv":0.4352,"delta":0.366,"oi":6689},{"strike":150.0,"moneyness":1.4171,"type":"put","iv":0.4797,"delta":-0.6035,"oi":1774},{"strike":155.0,"moneyness":1.4643,"type":"call","iv":0.4376,"delta":0.3433,"oi":2983},{"strike":155.0,"moneyness":1.4643,"type":"put","iv":0.4812,"delta":-0.6254,"oi":810},{"strike":160.0,"moneyness":1.5116,"type":"call","iv":0.4429,"delta":0.3243,"oi":4954},{"strike":160.0,"moneyness":1.5116,"type":"put","iv":0.4949,"delta":-0.6374,"oi":741},{"strike":165.0,"moneyness":1.5588,"type":"call","iv":0.439,"delta":0.2996,"oi":5239},{"strike":165.0,"moneyness":1.5588,"type":"put","iv":0.5047,"delta":-0.6507,"oi":986},{"strike":170.0,"moneyness":1.606,"type":"call","iv":0.4381,"delta":0.2784,"oi":1604},{"strike":170.0,"moneyness":1.606,"type":"put","iv":0.5241,"delta":-0.6558,"oi":414},{"strike":175.0,"moneyness":1.6533,"type":"call","iv":0.4444,"delta":0.2647,"oi":13916},{"strike":175.0,"moneyness":1.6533,"type":"put","iv":0.5303,"delta":-0.669,"oi":248},{"strike":180.0,"moneyness":1.7005,"type":"call","iv":0.4491,"delta":0.2507,"oi":18941},{"strike":180.0,"moneyness":1.7005,"type":"put","iv":0.529,"delta":-0.6866,"oi":1298},{"strike":185.0,"moneyness":1.7478,"type":"call","iv":0.446,"delta":0.2314,"oi":522},{"strike":185.0,"moneyness":1.7478,"type":"put","iv":0.5526,"delta":-0.6854,"oi":365},{"strike":190.0,"moneyness":1.795,"type":"call","iv":0.4539,"delta":0.2224,"oi":965},{"strike":190.0,"moneyness":1.795,"type":"put","iv":0.5709,"delta":-0.6871,"oi":554},{"strike":195.0,"moneyness":1.8422,"type":"call","iv":0.4518,"delta":0.206,"oi":555},{"strike":195.0,"moneyness":1.8422,"type":"put","iv":0.591,"delta":-0.6869,"oi":211},{"strike":200.0,"moneyness":1.8895,"type":"call","iv":0.4476,"delta":0.1887,"oi":5468},{"strike":200.0,"moneyness":1.8895,"type":"put","iv":0.6107,"delta":-0.6864,"oi":622},{"strike":210.0,"moneyness":1.9839,"type":"call","iv":0.4553,"delta":0.1703,"oi":3820},{"strike":220.0,"moneyness":2.0784,"type":"call","iv":0.4557,"delta":0.1489,"oi":1189},{"strike":230.0,"moneyness":2.1729,"type":"call","iv":0.4603,"delta":0.1335,"oi":12856},{"strike":240.0,"moneyness":2.2674,"type":"call","iv":0.4618,"delta":0.1179,"oi":470},{"strike":250.0,"moneyness":2.3618,"type":"call","iv":0.4647,"delta":0.1053,"oi":3864},{"strike":260.0,"moneyness":2.4563,"type":"call","iv":0.4711,"delta":0.0967,"oi":3631},{"strike":270.0,"moneyness":2.5508,"type":"call","iv":0.4708,"delta":0.085,"oi":691},{"strike":280.0,"moneyness":2.6453,"type":"call","iv":0.4738,"delta":0.0767,"oi":303},{"strike":290.0,"moneyness":2.7397,"type":"call","iv":0.4769,"delta":0.0696,"oi":175},{"strike":300.0,"moneyness":2.8342,"type":"call","iv":0.4819,"delta":0.0643,"oi":4225},{"strike":310.0,"moneyness":2.9287,"type":"call","iv":0.4789,"delta":0.0556,"oi":875},{"strike":320.0,"moneyness":3.0231,"type":"call","iv":0.4862,"delta":0.0529,"oi":675},{"strike":330.0,"moneyness":3.1176,"type":"call","iv":0.4921,"delta":0.0499,"oi":506},{"strike":340.0,"moneyness":3.2121,"type":"call","iv":0.511,"delta":0.0531,"oi":803},{"strike":350.0,"moneyness":3.3066,"type":"call","iv":0.4941,"delta":0.0408,"oi":1310},{"strike":360.0,"moneyness":3.401,"type":"call","iv":0.5,"delta":0.0389,"oi":2764}]},{"expiration":"02/19/2027","underlying_price":105.8499984741211,"strikes":[{"strike":65.0,"moneyness":0.6141,"type":"put","iv":0.44,"delta":-0.0232,"oi":358},{"strike":75.0,"moneyness":0.7085,"type":"put","iv":0.4112,"delta":-0.0608,"oi":116},{"strike":80.0,"moneyness":0.7558,"type":"put","iv":0.4185,"delta":-0.101,"oi":188},{"strike":85.0,"moneyness":0.803,"type":"put","iv":0.4109,"delta":-0.1455,"oi":152},{"strike":90.0,"moneyness":0.8503,"type":"put","iv":0.4057,"delta":-0.2011,"oi":253},{"strike":95.0,"moneyness":0.8975,"type":"put","iv":0.4019,"delta":-0.2659,"oi":361},{"strike":100.0,"moneyness":0.9447,"type":"call","iv":0.4202,"delta":0.6596,"oi":130},{"strike":100.0,"moneyness":0.9447,"type":"put","iv":0.4079,"delta":-0.3387,"oi":514},{"strike":105.0,"moneyness":0.992,"type":"call","iv":0.424,"delta":0.5884,"oi":1026},{"strike":105.0,"moneyness":0.992,"type":"put","iv":0.4048,"delta":-0.4122,"oi":921},{"strike":110.0,"moneyness":1.0392,"type":"call","iv":0.4138,"delta":0.5161,"oi":626},{"strike":110.0,"moneyness":1.0392,"type":"put","iv":0.4039,"delta":-0.4859,"oi":268},{"strike":115.0,"moneyness":1.0864,"type":"call","iv":0.4206,"delta":0.4494,"oi":865},{"strike":115.0,"moneyness":1.0864,"type":"put","iv":0.4069,"delta":-0.5557,"oi":353},{"strike":120.0,"moneyness":1.1337,"type":"call","iv":0.4265,"delta":0.3884,"oi":561},{"strike":120.0,"moneyness":1.1337,"type":"put","iv":0.4286,"delta":-0.6106,"oi":678},{"strike":125.0,"moneyness":1.1809,"type":"call","iv":0.4153,"delta":0.3236,"oi":511},{"strike":125.0,"moneyness":1.1809,"type":"put","iv":0.4187,"delta":-0.6743,"oi":132},{"strike":130.0,"moneyness":1.2282,"type":"put","iv":0.4378,"delta":-0.7142,"oi":492},{"strike":130.0,"moneyness":1.2282,"type":"call","iv":0.4156,"delta":0.2709,"oi":495},{"strike":135.0,"moneyness":1.2754,"type":"call","iv":0.4297,"delta":0.2346,"oi":572},{"strike":140.0,"moneyness":1.3226,"type":"call","iv":0.4503,"delta":0.2092,"oi":603},{"strike":145.0,"moneyness":1.3699,"type":"call","iv":0.4376,"delta":0.1659,"oi":205},{"strike":150.0,"moneyness":1.4171,"type":"call","iv":0.4462,"delta":0.1424,"oi":340},{"strike":160.0,"moneyness":1.5116,"type":"call","iv":0.4537,"delta":0.1006,"oi":482},{"strike":200.0,"moneyness":1.8895,"type":"call","iv":0.5,"delta":0.0318,"oi":127},{"strike":220.0,"moneyness":2.0784,"type":"call","iv":0.5335,"delta":0.0223,"oi":185},{"strike":230.0,"moneyness":2.1729,"type":"call","iv":0.5443,"delta":0.0181,"oi":102},{"strike":240.0,"moneyness":2.2674,"type":"call","iv":0.5431,"delta":0.013,"oi":351}]},{"expiration":"03/19/2027","underlying_price":105.8499984741211,"strikes":[{"strike":20.0,"moneyness":0.1889,"type":"put","iv":1.0087,"delta":-0.0025,"oi":4312},{"strike":25.0,"moneyness":0.2362,"type":"put","iv":1.2072,"delta":-0.0139,"oi":119},{"strike":30.0,"moneyness":0.2834,"type":"put","iv":0.8411,"delta":-0.0056,"oi":11961},{"strike":50.0,"moneyness":0.4724,"type":"put","iv":0.4851,"delta":-0.0061,"oi":9701},{"strike":60.0,"moneyness":0.5668,"type":"call","iv":0.5159,"delta":0.9683,"oi":432},{"strike":65.0,"moneyness":0.6141,"type":"put","iv":0.4411,"delta":-0.0322,"oi":153},{"strike":70.0,"moneyness":0.6613,"type":"put","iv":0.4391,"delta":-0.0541,"oi":241},{"strike":75.0,"moneyness":0.7085,"type":"call","iv":0.4454,"delta":0.9129,"oi":115},{"strike":75.0,"moneyness":0.7085,"type":"put","iv":0.4309,"delta":-0.0816,"oi":634},{"strike":80.0,"moneyness":0.7558,"type":"put","iv":0.4075,"delta":-0.1105,"oi":748},{"strike":85.0,"moneyness":0.803,"type":"put","iv":0.4125,"delta":-0.1598,"oi":2844},{"strike":90.0,"moneyness":0.8503,"type":"call","iv":0.4353,"delta":0.7776,"oi":638},{"strike":90.0,"moneyness":0.8503,"type":"put","iv":0.4096,"delta":-0.2135,"oi":8129},{"strike":95.0,"moneyness":0.8975,"type":"call","iv":0.4258,"delta":0.7214,"oi":474},{"strike":95.0,"moneyness":0.8975,"type":"put","iv":0.4082,"delta":-0.2742,"oi":3587},{"strike":100.0,"moneyness":0.9447,"type":"put","iv":0.408,"delta":-0.3393,"oi":5107},{"strike":100.0,"moneyness":0.9447,"type":"call","iv":0.4232,"delta":0.659,"oi":796},{"strike":105.0,"moneyness":0.992,"type":"call","iv":0.4232,"delta":0.5945,"oi":1040},{"strike":105.0,"moneyness":0.992,"type":"put","iv":0.415,"delta":-0.4058,"oi":5095},{"strike":110.0,"moneyness":1.0392,"type":"call","iv":0.4224,"delta":0.5304,"oi":1382},{"strike":110.0,"moneyness":1.0392,"type":"put","iv":0.416,"delta":-0.4709,"oi":3711},{"strike":115.0,"moneyness":1.0864,"type":"call","iv":0.4354,"delta":0.4728,"oi":383},{"strike":115.0,"moneyness":1.0864,"type":"put","iv":0.4175,"delta":-0.5333,"oi":1045},{"strike":120.0,"moneyness":1.1337,"type":"call","iv":0.4238,"delta":0.4104,"oi":3736},{"strike":120.0,"moneyness":1.1337,"type":"put","iv":0.4162,"delta":-0.5932,"oi":2857},{"strike":125.0,"moneyness":1.1809,"type":"call","iv":0.4321,"delta":0.3608,"oi":5857},{"strike":125.0,"moneyness":1.1809,"type":"put","iv":0.4296,"delta":-0.6406,"oi":1836},{"strike":130.0,"moneyness":1.2282,"type":"call","iv":0.4444,"delta":0.3196,"oi":2273},{"strike":130.0,"moneyness":1.2282,"type":"put","iv":0.4435,"delta":-0.6809,"oi":2632},{"strike":135.0,"moneyness":1.2754,"type":"call","iv":0.4452,"delta":0.2767,"oi":2978},{"strike":135.0,"moneyness":1.2754,"type":"put","iv":0.4473,"delta":-0.7219,"oi":300},{"strike":140.0,"moneyness":1.3226,"type":"call","iv":0.4399,"delta":0.2341,"oi":2131},{"strike":140.0,"moneyness":1.3226,"type":"put","iv":0.4499,"delta":-0.7589,"oi":223},{"strike":145.0,"moneyness":1.3699,"type":"call","iv":0.4356,"delta":0.1964,"oi":4715},{"strike":145.0,"moneyness":1.3699,"type":"put","iv":0.4608,"delta":-0.7857,"oi":132},{"strike":150.0,"moneyness":1.4171,"type":"call","iv":0.4498,"delta":0.1763,"oi":4976},{"strike":150.0,"moneyness":1.4171,"type":"put","iv":0.5047,"delta":-0.7863,"oi":692},{"strike":155.0,"moneyness":1.4643,"type":"call","iv":0.4575,"delta":0.1551,"oi":937},{"strike":155.0,"moneyness":1.4643,"type":"put","iv":0.5113,"delta":-0.8089,"oi":146},{"strike":160.0,"moneyness":1.5116,"type":"call","iv":0.4585,"delta":0.1325,"oi":815},{"strike":165.0,"moneyness":1.5588,"type":"call","iv":0.4639,"delta":0.1159,"oi":987},{"strike":165.0,"moneyness":1.5588,"type":"put","iv":0.5573,"delta":-0.8258,"oi":248},{"strike":170.0,"moneyness":1.606,"type":"call","iv":0.4697,"delta":0.1018,"oi":2300},{"strike":175.0,"moneyness":1.6533,"type":"call","iv":0.4711,"delta":0.0873,"oi":557},{"strike":180.0,"moneyness":1.7005,"type":"call","iv":0.4774,"delta":0.0774,"oi":3007},{"strike":185.0,"moneyness":1.7478,"type":"call","iv":0.4802,"delta":0.0672,"oi":192},{"strike":190.0,"moneyness":1.795,"type":"call","iv":0.4763,"delta":0.0554,"oi":3455},{"strike":195.0,"moneyness":1.8422,"type":"call","iv":0.4979,"delta":0.0562,"oi":1766},{"strike":200.0,"moneyness":1.8895,"type":"call","iv":0.4844,"delta":0.0428,"oi":6514},{"strike":220.0,"moneyness":2.0784,"type":"call","iv":0.4996,"delta":0.0263,"oi":371},{"strike":230.0,"moneyness":2.1729,"type":"call","iv":0.508,"delta":0.0212,"oi":1015},{"strike":240.0,"moneyness":2.2674,"type":"call","iv":0.5406,"delta":0.0226,"oi":213},{"strike":250.0,"moneyness":2.3618,"type":"call","iv":0.5471,"delta":0.0185,"oi":143},{"strike":300.0,"moneyness":2.8342,"type":"call","iv":0.6215,"delta":0.0132,"oi":593}]},{"expiration":"04/16/2027","underlying_price":105.8499984741211,"strikes":[{"strike":50.0,"moneyness":0.4724,"type":"put","iv":0.4874,"delta":-0.0095,"oi":1684},{"strike":70.0,"moneyness":0.6613,"type":"put","iv":0.4198,"delta":-0.0576,"oi":156},{"strike":75.0,"moneyness":0.7085,"type":"put","iv":0.4158,"delta":-0.0869,"oi":139},{"strike":80.0,"moneyness":0.7558,"type":"put","iv":0.4111,"delta":-0.1235,"oi":310},{"strike":90.0,"moneyness":0.8503,"type":"put","iv":0.4083,"delta":-0.221,"oi":146},{"strike":95.0,"moneyness":0.8975,"type":"put","iv":0.4045,"delta":-0.2775,"oi":269},{"strike":100.0,"moneyness":0.9447,"type":"call","iv":0.412,"delta":0.6608,"oi":129},{"strike":100.0,"moneyness":0.9447,"type":"put","iv":0.4144,"delta":-0.3394,"oi":263},{"strike":105.0,"moneyness":0.992,"type":"put","iv":0.4091,"delta":-0.4004,"oi":1656},{"strike":110.0,"moneyness":1.0392,"type":"put","iv":0.416,"delta":-0.4601,"oi":200},{"strike":110.0,"moneyness":1.0392,"type":"call","iv":0.4203,"delta":0.5407,"oi":267},{"strike":115.0,"moneyness":1.0864,"type":"call","iv":0.4206,"delta":0.4832,"oi":103},{"strike":120.0,"moneyness":1.1337,"type":"call","iv":0.4156,"delta":0.4261,"oi":133},{"strike":120.0,"moneyness":1.1337,"type":"put","iv":0.4179,"delta":-0.5729,"oi":133},{"strike":135.0,"moneyness":1.2754,"type":"call","iv":0.4204,"delta":0.2863,"oi":300},{"strike":150.0,"moneyness":1.4171,"type":"call","iv":0.4468,"delta":0.202,"oi":169},{"strike":170.0,"moneyness":1.606,"type":"call","iv":0.4604,"delta":0.1206,"oi":229},{"strike":180.0,"moneyness":1.7005,"type":"call","iv":0.4689,"delta":0.0948,"oi":124},{"strike":190.0,"moneyness":1.795,"type":"call","iv":0.4752,"delta":0.0742,"oi":105},{"strike":200.0,"moneyness":1.8895,"type":"call","iv":0.4829,"delta":0.0591,"oi":257},{"strike":210.0,"moneyness":1.9839,"type":"call","iv":0.4885,"delta":0.0468,"oi":126}]},{"expiration":"06/16/2028","underlying_price":105.8499984741211,"strikes":[{"strike":80.0,"moneyness":0.7558,"type":"put","iv":0.4305,"delta":-0.1819,"oi":216},{"strike":90.0,"moneyness":0.8503,"type":"put","iv":0.4288,"delta":-0.2423,"oi":608},{"strike":95.0,"moneyness":0.8975,"type":"put","iv":0.421,"delta":-0.2731,"oi":131},{"strike":100.0,"moneyness":0.9447,"type":"put","iv":0.43,"delta":-0.3047,"oi":852},{"strike":100.0,"moneyness":0.9447,"type":"call","iv":0.4339,"delta":0.6955,"oi":137},{"strike":105.0,"moneyness":0.992,"type":"put","iv":0.4305,"delta":-0.3357,"oi":185},{"strike":110.0,"moneyness":1.0392,"type":"call","iv":0.4331,"delta":0.6341,"oi":291},{"strike":110.0,"moneyness":1.0392,"type":"put","iv":0.427,"delta":-0.3671,"oi":127},{"strike":115.0,"moneyness":1.0864,"type":"put","iv":0.4374,"delta":-0.3947,"oi":282},{"strike":115.0,"moneyness":1.0864,"type":"call","iv":0.4227,"delta":0.6014,"oi":279},{"strike":120.0,"moneyness":1.1337,"type":"call","iv":0.4285,"delta":0.5733,"oi":218},{"strike":125.0,"moneyness":1.1809,"type":"put","iv":0.4448,"delta":-0.4488,"oi":230},{"strike":125.0,"moneyness":1.1809,"type":"call","iv":0.4269,"delta":0.5439,"oi":246},{"strike":130.0,"moneyness":1.2282,"type":"put","iv":0.4413,"delta":-0.4773,"oi":325},{"strike":130.0,"moneyness":1.2282,"type":"call","iv":0.4194,"delta":0.5122,"oi":111},{"strike":135.0,"moneyness":1.2754,"type":"call","iv":0.4412,"delta":0.4966,"oi":140},{"strike":140.0,"moneyness":1.3226,"type":"call","iv":0.4421,"delta":0.4719,"oi":400},{"strike":140.0,"moneyness":1.3226,"type":"put","iv":0.464,"delta":-0.5156,"oi":121},{"strike":145.0,"moneyness":1.3699,"type":"call","iv":0.4423,"delta":0.4479,"oi":212},{"strike":150.0,"moneyness":1.4171,"type":"call","iv":0.4339,"delta":0.419,"oi":357},{"strike":150.0,"moneyness":1.4171,"type":"put","iv":0.4786,"delta":-0.5516,"oi":862},{"strike":155.0,"moneyness":1.4643,"type":"call","iv":0.4392,"delta":0.4004,"oi":1871},{"strike":160.0,"moneyness":1.5116,"type":"call","iv":0.4347,"delta":0.3758,"oi":286},{"strike":165.0,"moneyness":1.5588,"type":"call","iv":0.4447,"delta":0.3633,"oi":796},{"strike":175.0,"moneyness":1.6533,"type":"put","iv":0.528,"delta":-0.6101,"oi":121},{"strike":180.0,"moneyness":1.7005,"type":"call","iv":0.439,"delta":0.3038,"oi":572},{"strike":180.0,"moneyness":1.7005,"type":"put","iv":0.5342,"delta":-0.6213,"oi":770},{"strike":190.0,"moneyness":1.795,"type":"put","iv":0.558,"delta":-0.6329,"oi":130},{"strike":195.0,"moneyness":1.8422,"type":"put","iv":0.5772,"delta":-0.6323,"oi":120},{"strike":200.0,"moneyness":1.8895,"type":"call","iv":0.4486,"delta":0.2514,"oi":1305},{"strike":210.0,"moneyness":1.9839,"type":"call","iv":0.4547,"delta":0.2311,"oi":1503},{"strike":220.0,"moneyness":2.0784,"type":"call","iv":0.4431,"delta":0.1975,"oi":1852},{"strike":250.0,"moneyness":2.3618,"type":"call","iv":0.4511,"delta":0.1487,"oi":187},{"strike":280.0,"moneyness":2.6453,"type":"call","iv":0.4736,"delta":0.1257,"oi":226}]},{"expiration":"06/17/2027","underlying_price":105.8499984741211,"strikes":[{"strike":20.0,"moneyness":0.1889,"type":"put","iv":1.3286,"delta":-0.0188,"oi":4942},{"strike":25.0,"moneyness":0.2362,"type":"put","iv":1.1543,"delta":-0.0225,"oi":849},{"strike":30.0,"moneyness":0.2834,"type":"put","iv":0.8424,"delta":-0.0146,"oi":388},{"strike":50.0,"moneyness":0.4724,"type":"put","iv":0.4866,"delta":-0.0172,"oi":811},{"strike":55.0,"moneyness":0.5196,"type":"put","iv":0.441,"delta":-0.0209,"oi":328},{"strike":65.0,"moneyness":0.6141,"type":"put","iv":0.4371,"delta":-0.0554,"oi":413},{"strike":70.0,"moneyness":0.6613,"type":"put","iv":0.4312,"delta":-0.0798,"oi":1098},{"strike":70.0,"moneyness":0.6613,"type":"call","iv":0.4634,"delta":0.909,"oi":160},{"strike":75.0,"moneyness":0.7085,"type":"call","iv":0.4452,"delta":0.8828,"oi":160},{"strike":75.0,"moneyness":0.7085,"type":"put","iv":0.4265,"delta":-0.1102,"oi":2114},{"strike":80.0,"moneyness":0.7558,"type":"call","iv":0.4613,"delta":0.8399,"oi":500},{"strike":80.0,"moneyness":0.7558,"type":"put","iv":0.4322,"delta":-0.1501,"oi":2623},{"strike":85.0,"moneyness":0.803,"type":"put","iv":0.4166,"delta":-0.1873,"oi":845},{"strike":85.0,"moneyness":0.803,"type":"call","iv":0.434,"delta":0.8069,"oi":1415},{"strike":90.0,"moneyness":0.8503,"type":"put","iv":0.4212,"delta":-0.2357,"oi":2892},{"strike":90.0,"moneyness":0.8503,"type":"call","iv":0.4384,"delta":0.76,"oi":647},{"strike":95.0,"moneyness":0.8975,"type":"call","iv":0.4171,"delta":0.7155,"oi":201},{"strike":95.0,"moneyness":0.8975,"type":"put","iv":0.4179,"delta":-0.2847,"oi":2874},{"strike":100.0,"moneyness":0.9447,"type":"call","iv":0.4111,"delta":0.6642,"oi":2612},{"strike":100.0,"moneyness":0.9447,"type":"put","iv":0.418,"delta":-0.3362,"oi":5847},{"strike":105.0,"moneyness":0.992,"type":"call","iv":0.4234,"delta":0.612,"oi":825},{"strike":105.0,"moneyness":0.992,"type":"put","iv":0.4254,"delta":-0.3879,"oi":1530},{"strike":110.0,"moneyness":1.0392,"type":"call","iv":0.423,"delta":0.561,"oi":1423},{"strike":110.0,"moneyness":1.0392,"type":"put","iv":0.4271,"delta":-0.4383,"oi":1287},{"strike":115.0,"moneyness":1.0864,"type":"call","iv":0.4215,"delta":0.5108,"oi":762},{"strike":115.0,"moneyness":1.0864,"type":"put","iv":0.4297,"delta":-0.4867,"oi":686},{"strike":120.0,"moneyness":1.1337,"type":"call","iv":0.4305,"delta":0.4666,"oi":5640},{"strike":120.0,"moneyness":1.1337,"type":"put","iv":0.4316,"delta":-0.533,"oi":1982},{"strike":125.0,"moneyness":1.1809,"type":"call","iv":0.4217,"delta":0.4175,"oi":1267},{"strike":125.0,"moneyness":1.1809,"type":"put","iv":0.445,"delta":-0.5708,"oi":1207},{"strike":130.0,"moneyness":1.2282,"type":"put","iv":0.4449,"delta":-0.6117,"oi":1762},{"strike":130.0,"moneyness":1.2282,"type":"call","iv":0.4248,"delta":0.3766,"oi":1815},{"strike":135.0,"moneyness":1.2754,"type":"put","iv":0.4475,"delta":-0.6482,"oi":572},{"strike":135.0,"moneyness":1.2754,"type":"call","iv":0.4367,"delta":0.345,"oi":644},{"strike":140.0,"moneyness":1.3226,"type":"put","iv":0.4544,"delta":-0.6787,"oi":415},{"strike":140.0,"moneyness":1.3226,"type":"call","iv":0.4337,"delta":0.3071,"oi":1224},{"strike":145.0,"moneyness":1.3699,"type":"put","iv":0.4796,"delta":-0.6937,"oi":158},{"strike":145.0,"moneyness":1.3699,"type":"call","iv":0.4462,"delta":0.2832,"oi":1765},{"strike":150.0,"moneyness":1.4171,"type":"put","iv":0.478,"delta":-0.7237,"oi":771},{"strike":150.0,"moneyness":1.4171,"type":"call","iv":0.4481,"delta":0.2547,"oi":2145},{"strike":155.0,"moneyness":1.4643,"type":"put","iv":0.4912,"delta":-0.7411,"oi":236},{"strike":155.0,"moneyness":1.4643,"type":"call","iv":0.4417,"delta":0.2227,"oi":489},{"strike":160.0,"moneyness":1.5116,"type":"put","iv":0.5131,"delta":-0.7501,"oi":559},{"strike":160.0,"moneyness":1.5116,"type":"call","iv":0.4559,"delta":0.2088,"oi":759},{"strike":165.0,"moneyness":1.5588,"type":"put","iv":0.5256,"delta":-0.7637,"oi":141},{"strike":165.0,"moneyness":1.5588,"type":"call","iv":0.4581,"delta":0.1881,"oi":491},{"strike":170.0,"moneyness":1.606,"type":"put","iv":0.5441,"delta":-0.7716,"oi":416},{"strike":170.0,"moneyness":1.606,"type":"call","iv":0.4487,"delta":0.1609,"oi":639},{"strike":175.0,"moneyness":1.6533,"type":"call","iv":0.4552,"delta":0.1476,"oi":555},{"strike":175.0,"moneyness":1.6533,"type":"put","iv":0.5671,"delta":-0.7751,"oi":313},{"strike":180.0,"moneyness":1.7005,"type":"call","iv":0.4545,"delta":0.1307,"oi":3335},{"strike":180.0,"moneyness":1.7005,"type":"put","iv":0.5874,"delta":-0.7794,"oi":208},{"strike":185.0,"moneyness":1.7478,"type":"call","iv":0.4652,"delta":0.1234,"oi":110},{"strike":190.0,"moneyness":1.795,"type":"call","iv":0.4655,"delta":0.1102,"oi":1466},{"strike":190.0,"moneyness":1.795,"type":"put","iv":0.6352,"delta":-0.7808,"oi":481},{"strike":195.0,"moneyness":1.8422,"type":"call","iv":0.4656,"delta":0.0982,"oi":137},{"strike":200.0,"moneyness":1.8895,"type":"call","iv":0.4697,"delta":0.0899,"oi":3309},{"strike":210.0,"moneyness":1.9839,"type":"call","iv":0.4763,"delta":0.075,"oi":2210},{"strike":220.0,"moneyness":2.0784,"type":"call","iv":0.4759,"delta":0.0597,"oi":2151},{"strike":230.0,"moneyness":2.1729,"type":"call","iv":0.4879,"delta":0.0528,"oi":711},{"strike":240.0,"moneyness":2.2674,"type":"call","iv":0.5023,"delta":0.0484,"oi":1201},{"strike":250.0,"moneyness":2.3618,"type":"call","iv":0.5018,"delta":0.0392,"oi":1016},{"strike":260.0,"moneyness":2.4563,"type":"call","iv":0.4913,"delta":0.0286,"oi":230},{"strike":270.0,"moneyness":2.5508,"type":"call","iv":0.5037,"delta":0.0266,"oi":246},{"strike":280.0,"moneyness":2.6453,"type":"call","iv":0.4981,"delta":0.0203,"oi":190},{"strike":290.0,"moneyness":2.7397,"type":"call","iv":0.5397,"delta":0.0266,"oi":408},{"strike":300.0,"moneyness":2.8342,"type":"call","iv":0.5133,"delta":0.0164,"oi":792},{"strike":310.0,"moneyness":2.9287,"type":"call","iv":0.5165,"delta":0.0141,"oi":840},{"strike":320.0,"moneyness":3.0231,"type":"call","iv":0.5649,"delta":0.021,"oi":323},{"strike":330.0,"moneyness":3.1176,"type":"call","iv":0.5633,"delta":0.0176,"oi":133},{"strike":340.0,"moneyness":3.2121,"type":"call","iv":0.5414,"delta":0.0114,"oi":644},{"strike":350.0,"moneyness":3.3066,"type":"call","iv":0.5668,"delta":0.0134,"oi":640},{"strike":360.0,"moneyness":3.401,"type":"call","iv":0.5443,"delta":0.0085,"oi":3449}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9855,"put_delta":0,"call_gamma":0.002624,"put_gamma":0,"call_theta":-7.0451,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9871,"put_delta":-0.098,"call_gamma":0.003125,"put_gamma":0.008949,"call_theta":-4.875,"put_theta":-45.7632,"call_vega":0.0004,"put_vega":0.0018,"call_oi":136,"put_oi":1888},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9632,"put_delta":0,"call_gamma":0.008172,"put_gamma":0,"call_theta":-10.8804,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9639,"put_delta":0,"call_gamma":0.009382,"put_gamma":0,"call_theta":-9.1697,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9452,"put_delta":-0.0855,"call_gamma":0.01517,"put_gamma":0.018138,"call_theta":-11.1254,"put_theta":-18.4617,"call_vega":0.0012,"put_vega":0.0017,"call_oi":55,"put_oi":496},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9598,"put_delta":0,"call_gamma":0.014389,"put_gamma":0,"call_theta":-7.1313,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9426,"put_delta":0,"call_gamma":0.019279,"put_gamma":0,"call_theta":-9.4146,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1972,"call_gamma":0,"put_gamma":0.027354,"call_theta":0,"put_theta":-38.5811,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":171},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1966,"call_gamma":0,"put_gamma":0.031795,"call_theta":0,"put_theta":-33.0708,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":319},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0549,"call_gamma":0,"put_gamma":0.029195,"call_theta":0,"put_theta":-5.7971,"call_vega":0,"put_vega":0.0012,"call_oi":396,"put_oi":514},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.010006,"call_theta":0,"put_theta":-0.5733,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":855},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.041233,"call_theta":0,"put_theta":-3.1058,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":310},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.023463,"call_theta":0,"put_theta":-0.5202,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":580},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.045892,"call_theta":0,"put_theta":-0.4781,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":1206},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8947,"put_delta":-0.0621,"call_gamma":0.26647,"put_gamma":0.219965,"call_theta":-1.718,"put_theta":-0.9321,"call_vega":0.0019,"put_vega":0.0013,"call_oi":210,"put_oi":5162},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2815,"put_delta":-0.7427,"call_gamma":1.308756,"put_gamma":1.409,"call_theta":-1.1958,"put_theta":-1.0029,"call_vega":0.0036,"put_vega":0.0034,"call_oi":382,"put_oi":2095},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0233,"put_delta":-0.9965,"call_gamma":0.096045,"put_gamma":0.024861,"call_theta":-0.4336,"put_theta":-0.0487,"call_vega":0.0006,"put_vega":0.0001,"call_oi":675,"put_oi":1179},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0146,"put_delta":-0.9979,"call_gamma":0.037956,"put_gamma":0.008964,"call_theta":-0.4929,"put_theta":-0.0552,"call_vega":0.0004,"put_vega":0.0001,"call_oi":985,"put_oi":4075},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0109,"put_delta":-0.9985,"call_gamma":0.02127,"put_gamma":0.004799,"call_theta":-0.5303,"put_theta":-0.0595,"call_vega":0.0003,"put_vega":0.0001,"call_oi":1519,"put_oi":738},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0088,"put_delta":-0.863,"call_gamma":0.013944,"put_gamma":0.059872,"call_theta":-0.5578,"put_theta":-10.99,"call_vega":0.0003,"put_vega":0.0023,"call_oi":3959,"put_oi":2460},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":-0.999,"call_gamma":0.010001,"put_gamma":0.002153,"call_theta":-0.5796,"put_theta":-0.0654,"call_vega":0.0002,"put_vega":0.0,"call_oi":1746,"put_oi":600},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0351,"put_delta":-0.9991,"call_gamma":0.023661,"put_gamma":0.001615,"call_theta":-3.4736,"put_theta":-0.0678,"call_vega":0.0008,"put_vega":0.0,"call_oi":2837,"put_oi":328},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1848,"put_delta":0,"call_gamma":0.035946,"put_gamma":0,"call_theta":-27.1121,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":1399,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.009327,"put_gamma":0,"call_theta":-1.5467,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3156,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.004118,"put_gamma":0,"call_theta":-0.6386,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5504,"put_oi":0},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.00351,"put_gamma":0,"call_theta":-0.6495,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1728,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.01561,"put_gamma":0,"call_theta":-8.183,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":2414,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.002662,"put_gamma":0,"call_theta":-0.6683,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":873,"put_oi":0},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002359,"put_gamma":0,"call_theta":-0.6766,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":651,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1185,"put_delta":-0.9995,"call_gamma":0.018415,"put_gamma":0.000434,"call_theta":-29.2517,"put_theta":-0.0814,"call_vega":0.0021,"put_vega":0.0,"call_oi":5809,"put_oi":89},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.0019,"put_gamma":0,"call_theta":-0.6916,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3409,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.003418,"put_gamma":0,"call_theta":-1.7516,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1291,"put_delta":0,"call_gamma":0.01581,"put_gamma":0,"call_theta":-38.4075,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":619,"put_oi":0},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.001445,"put_gamma":0,"call_theta":-0.7108,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1048,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.001333,"put_gamma":0,"call_theta":-0.7165,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3387,"put_oi":0},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0168,"put_delta":0,"call_gamma":0.004893,"put_gamma":0,"call_theta":-4.8622,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0199,"put_delta":0,"call_gamma":0.005242,"put_gamma":0,"call_theta":-6.0538,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1688,"put_oi":0},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.141,"put_delta":0,"call_gamma":0.012876,"put_gamma":0,"call_theta":-53.2213,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0187,"put_delta":0,"call_gamma":0.004649,"put_gamma":0,"call_theta":-6.1654,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0271,"put_delta":0,"call_gamma":0.005685,"put_gamma":0,"call_theta":-9.4299,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":5178,"put_oi":0},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.009741,"put_gamma":0,"call_theta":-31.1755,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":723,"put_oi":0},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1057,"put_delta":0,"call_gamma":0.01042,"put_gamma":0,"call_theta":-43.9079,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":814,"put_oi":0},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1282,"put_delta":0,"call_gamma":0.010645,"put_gamma":0,"call_theta":-56.4851,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1103,"put_delta":0,"call_gamma":0.009922,"put_gamma":0,"call_theta":-48.9991,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":1200,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0416,"put_delta":0,"call_gamma":0.006217,"put_gamma":0,"call_theta":-17.4195,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1221,"put_delta":0,"call_gamma":0.009645,"put_gamma":0,"call_theta":-58.2081,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1126,"put_delta":0,"call_gamma":0.009182,"put_gamma":0,"call_theta":-54.5574,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.003822,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":231},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.009197,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":402},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.013705,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":114},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.022052,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":284},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0796,"call_gamma":0,"put_gamma":0.028626,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":224},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8424,"put_delta":-0.1029,"call_gamma":0.038553,"put_gamma":0.036533,"call_theta":-0.135,"put_theta":-0.0719,"call_vega":0.0327,"put_vega":0.0243,"call_oi":91,"put_oi":3802},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.145,"call_gamma":0,"put_gamma":0.046824,"call_theta":0,"put_theta":-0.0906,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":262},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1988,"call_gamma":0,"put_gamma":0.057451,"call_theta":0,"put_theta":-0.1104,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":679},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2585,"call_gamma":0,"put_gamma":0.068292,"call_theta":0,"put_theta":-0.1243,"call_vega":0,"put_vega":0.0439,"call_oi":0,"put_oi":780},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3352,"call_gamma":0,"put_gamma":0.075656,"call_theta":0,"put_theta":-0.142,"call_vega":0,"put_vega":0.0495,"call_oi":0,"put_oi":1636},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5818,"put_delta":-0.4152,"call_gamma":0.076791,"put_gamma":0.08038,"call_theta":-0.1724,"put_theta":-0.1523,"call_vega":0.053,"put_vega":0.0529,"call_oi":159,"put_oi":1155},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5032,"put_delta":-0.4969,"call_gamma":0.080491,"put_gamma":0.080941,"call_theta":-0.1707,"put_theta":-0.1575,"call_vega":0.0541,"put_vega":0.0541,"call_oi":151,"put_oi":740},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4202,"put_delta":-0.5786,"call_gamma":0.081855,"put_gamma":0.080838,"call_theta":-0.1606,"put_theta":-0.1503,"call_vega":0.0531,"put_vega":0.0531,"call_oi":896,"put_oi":559},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3489,"put_delta":-0.6481,"call_gamma":0.074171,"put_gamma":0.073006,"call_theta":-0.158,"put_theta":-0.1489,"call_vega":0.0502,"put_vega":0.0504,"call_oi":750,"put_oi":484},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2811,"put_delta":-0.7103,"call_gamma":0.067141,"put_gamma":0.06538,"call_theta":-0.1446,"put_theta":-0.14,"call_vega":0.0458,"put_vega":0.0464,"call_oi":1075,"put_oi":308},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2249,"put_delta":-0.8108,"call_gamma":0.058514,"put_gamma":0.061071,"call_theta":-0.1307,"put_theta":-0.0894,"call_vega":0.0407,"put_vega":0.0367,"call_oi":2706,"put_oi":1832},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1748,"put_delta":-0.8918,"call_gamma":0.049896,"put_gamma":0.047064,"call_theta":-0.1129,"put_theta":-0.0496,"call_vega":0.035,"put_vega":0.0252,"call_oi":1266,"put_oi":180},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1426,"put_delta":-0.9022,"call_gamma":0.041768,"put_gamma":0.038466,"call_theta":-0.103,"put_theta":-0.0527,"call_vega":0.0306,"put_vega":0.0234,"call_oi":3202,"put_oi":251},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.109,"put_delta":-0.9425,"call_gamma":0.034324,"put_gamma":0.026879,"call_theta":-0.0861,"put_theta":-0.0287,"call_vega":0.0254,"put_vega":0.0156,"call_oi":603,"put_oi":92},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0778,"put_delta":-0.9237,"call_gamma":0.027052,"put_gamma":0.026845,"call_theta":-0.0662,"put_theta":-0.0515,"call_vega":0.0198,"put_vega":0.0195,"call_oi":1328,"put_oi":222},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0685,"put_delta":-0.9164,"call_gamma":0.022983,"put_gamma":0.024908,"call_theta":-0.0641,"put_theta":-0.0666,"call_vega":0.0179,"put_vega":0.0209,"call_oi":3020,"put_oi":293},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0591,"put_delta":-0.9616,"call_gamma":0.019464,"put_gamma":0.01555,"call_theta":-0.06,"put_theta":-0.0242,"call_vega":0.016,"put_vega":0.0113,"call_oi":1326,"put_oi":123},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0491,"put_delta":-0.9637,"call_gamma":0.016245,"put_gamma":0.013777,"call_theta":-0.0535,"put_theta":-0.0251,"call_vega":0.0138,"put_vega":0.0108,"call_oi":611,"put_oi":64},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0396,"put_delta":-0.9655,"call_gamma":0.013357,"put_gamma":0.012337,"call_theta":-0.0461,"put_theta":-0.026,"call_vega":0.0116,"put_vega":0.0104,"call_oi":444,"put_oi":2510},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0416,"put_delta":0,"call_gamma":0.012741,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0276,"put_delta":0,"call_gamma":0.009368,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":6300,"put_oi":0},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0263,"put_delta":-0.9697,"call_gamma":0.008547,"put_gamma":0.009308,"call_theta":-0.0367,"put_theta":-0.0284,"call_vega":0.0083,"put_vega":0.0093,"call_oi":1016,"put_oi":51},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.010435,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.005469,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.006222,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.005276,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":3749,"put_oi":0},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0355,"put_delta":0,"call_gamma":0.00788,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0187,"put_delta":0,"call_gamma":0.005063,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0145,"put_delta":0,"call_gamma":0.004093,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.002772,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.002613,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":762,"put_oi":0},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.006821,"put_gamma":0,"call_theta":-0.087,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.004555,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0407,"put_delta":0,"call_gamma":0.006548,"put_gamma":0,"call_theta":-0.0976,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0464,"put_delta":0,"call_gamma":0.006826,"put_gamma":0,"call_theta":-0.1159,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.001759,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.001234,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":1304},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.002423,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":2587},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9433,"put_delta":-0.0119,"call_gamma":0.007359,"put_gamma":0.002935,"call_theta":-0.077,"put_theta":-0.0125,"call_vega":0.0228,"put_vega":0.0062,"call_oi":80,"put_oi":3870},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9281,"put_delta":-0.0254,"call_gamma":0.011101,"put_gamma":0.006532,"call_theta":-0.0747,"put_theta":-0.0204,"call_vega":0.0274,"put_vega":0.0118,"call_oi":165,"put_oi":8633},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9006,"put_delta":-0.0564,"call_gamma":0.018677,"put_gamma":0.015158,"call_theta":-0.0726,"put_theta":-0.032,"call_vega":0.0349,"put_vega":0.0227,"call_oi":1782,"put_oi":5169},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.794,"put_delta":-0.1841,"call_gamma":0.036117,"put_gamma":0.037308,"call_theta":-0.0955,"put_theta":-0.0707,"call_vega":0.0569,"put_vega":0.0532,"call_oi":5514,"put_oi":10310},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2171,"call_gamma":0,"put_gamma":0.04299,"call_theta":0,"put_theta":-0.0745,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":792},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2624,"call_gamma":0,"put_gamma":0.048232,"call_theta":0,"put_theta":-0.0813,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":540},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.319,"call_gamma":0,"put_gamma":0.051255,"call_theta":0,"put_theta":-0.0916,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":582},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3723,"call_gamma":0,"put_gamma":0.054708,"call_theta":0,"put_theta":-0.0958,"call_vega":0,"put_vega":0.0756,"call_oi":0,"put_oi":431},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.57,"put_delta":-0.4282,"call_gamma":0.055352,"put_gamma":0.057606,"call_theta":-0.1138,"put_theta":-0.0973,"call_vega":0.0785,"put_vega":0.0784,"call_oi":915,"put_oi":7271},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4863,"call_gamma":0,"put_gamma":0.057406,"call_theta":0,"put_theta":-0.1002,"call_vega":0,"put_vega":0.0796,"call_oi":0,"put_oi":357},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5416,"call_gamma":0,"put_gamma":0.055715,"call_theta":0,"put_theta":-0.1016,"call_vega":0,"put_vega":0.0793,"call_oi":0,"put_oi":337},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4063,"put_delta":-0.5979,"call_gamma":0.053455,"put_gamma":0.055213,"call_theta":-0.113,"put_theta":-0.0964,"call_vega":0.0775,"put_vega":0.0773,"call_oi":157,"put_oi":622},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3539,"put_delta":-0.6505,"call_gamma":0.051645,"put_gamma":0.052797,"call_theta":-0.1072,"put_theta":-0.0913,"call_vega":0.0743,"put_vega":0.074,"call_oi":88,"put_oi":298},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3049,"put_delta":-0.6999,"call_gamma":0.048743,"put_gamma":0.049554,"call_theta":-0.1004,"put_theta":-0.0846,"call_vega":0.07,"put_vega":0.0695,"call_oi":7202,"put_oi":7919},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2647,"put_delta":-0.7529,"call_gamma":0.044619,"put_gamma":0.046431,"call_theta":-0.0955,"put_theta":-0.0726,"call_vega":0.0654,"put_vega":0.0631,"call_oi":374,"put_oi":265},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2175,"put_delta":-0.7814,"call_gamma":0.041178,"put_gamma":0.041116,"call_theta":-0.0834,"put_theta":-0.071,"call_vega":0.0588,"put_vega":0.0589,"call_oi":655,"put_oi":85},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1913,"put_delta":-0.8313,"call_gamma":0.03662,"put_gamma":0.036941,"call_theta":-0.0803,"put_theta":-0.0549,"call_vega":0.0544,"put_vega":0.0503,"call_oi":650,"put_oi":57},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1376,"put_delta":-0.7862,"call_gamma":0.032134,"put_gamma":0.031686,"call_theta":-0.0596,"put_theta":-0.0922,"call_vega":0.044,"put_vega":0.0582,"call_oi":253,"put_oi":249},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1388,"put_delta":-0.8652,"call_gamma":0.028816,"put_gamma":0.028691,"call_theta":-0.067,"put_theta":-0.0513,"call_vega":0.0442,"put_vega":0.0433,"call_oi":8521,"put_oi":5199},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1192,"put_delta":0,"call_gamma":0.0254,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0968,"put_delta":0,"call_gamma":0.021943,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0904,"put_delta":0,"call_gamma":0.019787,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":667,"put_oi":0},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0723,"put_delta":0,"call_gamma":0.016846,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0664,"put_delta":-0.9451,"call_gamma":0.015165,"put_gamma":0.01386,"call_theta":-0.043,"put_theta":-0.021,"call_vega":0.0258,"put_vega":0.0222,"call_oi":23788,"put_oi":8450},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0471,"put_delta":0,"call_gamma":0.012028,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0639,"put_delta":0,"call_gamma":0.013191,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0591,"put_delta":0,"call_gamma":0.012039,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.010914,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0387,"put_delta":-0.9532,"call_gamma":0.008715,"put_gamma":0.009673,"call_theta":-0.0315,"put_theta":-0.0241,"call_vega":0.0168,"put_vega":0.0195,"call_oi":17849,"put_oi":1598},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.00754,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0317,"put_delta":0,"call_gamma":0.007085,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":1381,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0273,"put_delta":-0.9583,"call_gamma":0.005745,"put_gamma":0.007387,"call_theta":-0.0268,"put_theta":-0.0268,"call_vega":0.0126,"put_vega":0.0178,"call_oi":34352,"put_oi":1887},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0199,"put_delta":-0.9617,"call_gamma":0.003978,"put_gamma":0.00597,"call_theta":-0.0227,"put_theta":-0.0293,"call_vega":0.0096,"put_vega":0.0166,"call_oi":10229,"put_oi":255},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.008309,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":128},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.017664,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0383,"call_oi":0,"put_oi":480},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0982,"call_gamma":0,"put_gamma":0.020482,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":127},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1238,"call_gamma":0,"put_gamma":0.02405,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":66},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1619,"call_gamma":0,"put_gamma":0.027565,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.0608,"call_oi":0,"put_oi":327},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.174,"call_gamma":0,"put_gamma":0.031542,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.0636,"call_oi":0,"put_oi":143},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2192,"call_gamma":0,"put_gamma":0.034647,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.0732,"call_oi":0,"put_oi":1275},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2545,"call_gamma":0,"put_gamma":0.038211,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":51},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2931,"call_gamma":0,"put_gamma":0.041715,"call_theta":0,"put_theta":-0.0671,"call_vega":0,"put_vega":0.0852,"call_oi":0,"put_oi":265},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3471,"call_gamma":0,"put_gamma":0.041335,"call_theta":0,"put_theta":-0.0779,"call_vega":0,"put_vega":0.0915,"call_oi":0,"put_oi":92},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3908,"call_gamma":0,"put_gamma":0.04266,"call_theta":0,"put_theta":-0.0812,"call_vega":0,"put_vega":0.0951,"call_oi":0,"put_oi":218},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4337,"call_gamma":0,"put_gamma":0.044923,"call_theta":0,"put_theta":-0.0804,"call_vega":0,"put_vega":0.0975,"call_oi":0,"put_oi":562},{"strike":106.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4788,"call_gamma":0,"put_gamma":0.044447,"call_theta":0,"put_theta":-0.083,"call_vega":0,"put_vega":0.0987,"call_oi":0,"put_oi":114},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4845,"put_delta":-0.5224,"call_gamma":0.038845,"put_gamma":0.043928,"call_theta":-0.1078,"put_theta":-0.0834,"call_vega":0.0988,"put_vega":0.0987,"call_oi":65,"put_oi":63},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4311,"put_delta":-0.5683,"call_gamma":0.044882,"put_gamma":0.044619,"call_theta":-0.091,"put_theta":-0.079,"call_vega":0.0974,"put_vega":0.0974,"call_oi":104,"put_oi":70},{"strike":109.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3904,"put_delta":-0.6143,"call_gamma":0.043041,"put_gamma":0.044339,"call_theta":-0.0901,"put_theta":-0.0743,"call_vega":0.0951,"put_vega":0.0948,"call_oi":1076,"put_oi":57},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3461,"put_delta":-0.6477,"call_gamma":0.042168,"put_gamma":0.040973,"call_theta":-0.0847,"put_theta":-0.0754,"call_vega":0.0914,"put_vega":0.092,"call_oi":122,"put_oi":424},{"strike":111.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3074,"put_delta":0,"call_gamma":0.040034,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.0871,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":112.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2752,"put_delta":-0.7363,"call_gamma":0.037244,"put_gamma":0.038325,"call_theta":-0.078,"put_theta":-0.0597,"call_vega":0.0827,"put_vega":0.0809,"call_oi":103,"put_oi":140},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2392,"put_delta":-0.7866,"call_gamma":0.034922,"put_gamma":0.036301,"call_theta":-0.0717,"put_theta":-0.0477,"call_vega":0.0769,"put_vega":0.0721,"call_oi":145,"put_oi":94},{"strike":114.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2097,"put_delta":-0.7908,"call_gamma":0.032176,"put_gamma":0.032192,"call_theta":-0.0669,"put_theta":-0.0534,"call_vega":0.0713,"put_vega":0.0712,"call_oi":418,"put_oi":73},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1826,"put_delta":-0.8616,"call_gamma":0.029428,"put_gamma":0.029087,"call_theta":-0.0617,"put_theta":-0.0302,"call_vega":0.0656,"put_vega":0.0547,"call_oi":287,"put_oi":225},{"strike":116.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1614,"put_delta":0,"call_gamma":0.026734,"put_gamma":0,"call_theta":-0.0579,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1452,"put_delta":0,"call_gamma":0.024273,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0565,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":118.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1129,"put_delta":0,"call_gamma":0.021338,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":119.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1182,"put_delta":0,"call_gamma":0.020048,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.049,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.099,"put_delta":-0.8503,"call_gamma":0.01782,"put_gamma":0.019544,"call_theta":-0.0437,"put_theta":-0.0572,"call_vega":0.0432,"put_vega":0.0577,"call_oi":694,"put_oi":144},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0959,"put_delta":0,"call_gamma":0.016563,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0.085,"put_delta":0,"call_gamma":0.014962,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":338,"put_oi":0},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0869,"put_delta":0,"call_gamma":0.014279,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":124.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0637,"put_delta":0,"call_gamma":0.011905,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":2415,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0539,"put_delta":0,"call_gamma":0.010455,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":553,"put_oi":0},{"strike":126.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0448,"put_delta":0,"call_gamma":0.009066,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0426,"put_delta":0,"call_gamma":0.008446,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":128.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0414,"put_delta":0,"call_gamma":0.007975,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0379,"put_delta":0,"call_gamma":0.007286,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.006441,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":1295,"put_oi":0},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0478,"put_delta":0,"call_gamma":0.007701,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.00657,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0.044,"put_delta":0,"call_gamma":0.006677,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.00375,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.004932,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":627},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0451,"call_gamma":0,"put_gamma":0.008919,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":342},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1152,"call_gamma":0,"put_gamma":0.01899,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.056,"call_oi":0,"put_oi":367},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1483,"call_gamma":0,"put_gamma":0.024129,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0666,"call_oi":0,"put_oi":375},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1795,"call_gamma":0,"put_gamma":0.026884,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0754,"call_oi":0,"put_oi":246},{"strike":99.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2202,"call_gamma":0,"put_gamma":0.028888,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0853,"call_oi":0,"put_oi":72},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7406,"put_delta":-0.2473,"call_gamma":0.030344,"put_gamma":0.031637,"call_theta":-0.0723,"put_theta":-0.0552,"call_vega":0.0933,"put_vega":0.0909,"call_oi":241,"put_oi":598},{"strike":101.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2812,"call_gamma":0,"put_gamma":0.033886,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.0971,"call_oi":0,"put_oi":290},{"strike":102.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.317,"call_gamma":0,"put_gamma":0.035947,"call_theta":0,"put_theta":-0.0612,"call_vega":0,"put_vega":0.1025,"call_oi":0,"put_oi":63},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3502,"call_gamma":0,"put_gamma":0.039084,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.1067,"call_oi":0,"put_oi":75},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4,"call_gamma":0,"put_gamma":0.035452,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.1112,"call_oi":0,"put_oi":58},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4356,"call_gamma":0,"put_gamma":0.037278,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.1134,"call_oi":0,"put_oi":266},{"strike":106.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.474,"call_gamma":0,"put_gamma":0.04015,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.1146,"call_oi":0,"put_oi":133},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4537,"put_delta":0,"call_gamma":0.036887,"put_gamma":0,"call_theta":-0.084,"put_theta":0,"call_vega":0.1141,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":109.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5877,"call_gamma":0,"put_gamma":0.037939,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.1121,"call_oi":0,"put_oi":52},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.38,"put_delta":-0.6266,"call_gamma":0.03619,"put_gamma":0.037541,"call_theta":-0.0786,"put_theta":-0.0623,"call_vega":0.1096,"put_vega":0.109,"call_oi":404,"put_oi":785},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3451,"put_delta":-0.6571,"call_gamma":0.035159,"put_gamma":0.035502,"call_theta":-0.0755,"put_theta":-0.0616,"call_vega":0.1061,"put_vega":0.1058,"call_oi":96,"put_oi":456},{"strike":112.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3209,"put_delta":-0.6744,"call_gamma":0.032776,"put_gamma":0.03222,"call_theta":-0.0761,"put_theta":-0.0653,"call_vega":0.1031,"put_vega":0.1037,"call_oi":298,"put_oi":560},{"strike":113.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2823,"put_delta":-0.7177,"call_gamma":0.032108,"put_gamma":0.032109,"call_theta":-0.0692,"put_theta":-0.056,"call_vega":0.0973,"put_vega":0.0973,"call_oi":61,"put_oi":91},{"strike":114.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2582,"put_delta":-0.7552,"call_gamma":0.030079,"put_gamma":0.030887,"call_theta":-0.0673,"put_theta":-0.0488,"call_vega":0.093,"put_vega":0.0905,"call_oi":86,"put_oi":88},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2171,"put_delta":-0.7484,"call_gamma":0.02889,"put_gamma":0.027359,"call_theta":-0.0579,"put_theta":-0.0584,"call_vega":0.0846,"put_vega":0.0918,"call_oi":885,"put_oi":88},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2027,"put_delta":0,"call_gamma":0.026599,"put_gamma":0,"call_theta":-0.0578,"put_theta":0,"call_vega":0.0813,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1836,"put_delta":0,"call_gamma":0.024648,"put_gamma":0,"call_theta":-0.0552,"put_theta":0,"call_vega":0.0765,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1655,"put_delta":0,"call_gamma":0.022795,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":119.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1583,"put_delta":0,"call_gamma":0.021141,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1398,"put_delta":0,"call_gamma":0.019493,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.064,"put_vega":0,"call_oi":2896,"put_oi":0},{"strike":121.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1147,"put_delta":0,"call_gamma":0.017572,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":122.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1126,"put_delta":0,"call_gamma":0.016489,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":123.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1004,"put_delta":0,"call_gamma":0.01509,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0.091,"put_delta":-0.9041,"call_gamma":0.013209,"put_gamma":0.013451,"call_theta":-0.0386,"put_theta":-0.0265,"call_vega":0.0471,"put_vega":0.049,"call_oi":626,"put_oi":157},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0559,"put_delta":0,"call_gamma":0.008689,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":811,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0419,"put_delta":0,"call_gamma":0.006325,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":95.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1273,"call_gamma":0,"put_gamma":0.019111,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0674,"call_oi":0,"put_oi":104},{"strike":98.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2022,"call_gamma":0,"put_gamma":0.0257,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.091,"call_oi":0,"put_oi":115},{"strike":101.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2921,"call_gamma":0,"put_gamma":0.031641,"call_theta":0,"put_theta":-0.051,"call_vega":0,"put_vega":0.111,"call_oi":0,"put_oi":112},{"strike":109.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4288,"put_delta":0,"call_gamma":0.034179,"put_gamma":0,"call_theta":-0.0712,"put_theta":0,"call_vega":0.1268,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":111.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3727,"put_delta":-0.65,"call_gamma":0.031342,"put_gamma":0.034977,"call_theta":-0.0715,"put_theta":-0.0489,"call_vega":0.1223,"put_vega":0.1197,"call_oi":90,"put_oi":103},{"strike":116.0,"dte":35,"expiration":"11/06/2026","call_delta":0.247,"put_delta":0,"call_gamma":0.025295,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.102,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1703,"put_delta":0,"call_gamma":0.019952,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0818,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":123.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1314,"put_delta":0,"call_gamma":0.016274,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1187,"put_delta":0,"call_gamma":0.0144,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0726,"put_delta":0,"call_gamma":0.009855,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":117.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2564,"put_delta":0,"call_gamma":0.022986,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.1143,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":121.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1637,"put_delta":0,"call_gamma":0.018834,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.0876,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0133,"call_gamma":0,"put_gamma":0.001965,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":152},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9586,"put_delta":-0.0272,"call_gamma":0.004833,"put_gamma":0.003833,"call_theta":-0.0257,"put_theta":-0.0104,"call_vega":0.034,"put_vega":0.0241,"call_oi":172,"put_oi":310},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0585,"call_gamma":0,"put_gamma":0.007319,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":2220},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8526,"put_delta":-0.1099,"call_gamma":0.012459,"put_gamma":0.012214,"call_theta":-0.0528,"put_theta":-0.0287,"call_vega":0.0884,"put_vega":0.0722,"call_oi":95,"put_oi":4913},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7891,"put_delta":-0.1951,"call_gamma":0.017395,"put_gamma":0.018028,"call_theta":-0.0581,"put_theta":-0.0413,"call_vega":0.1109,"put_vega":0.1059,"call_oi":183,"put_oi":2511},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6866,"put_delta":-0.3052,"call_gamma":0.021987,"put_gamma":0.023236,"call_theta":-0.0668,"put_theta":-0.0509,"call_vega":0.1361,"put_vega":0.1345,"call_oi":1635,"put_oi":8704},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5661,"put_delta":-0.4338,"call_gamma":0.025303,"put_gamma":0.025679,"call_theta":-0.0699,"put_theta":-0.0568,"call_vega":0.151,"put_vega":0.151,"call_oi":1503,"put_oi":6736},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4405,"put_delta":-0.5556,"call_gamma":0.025327,"put_gamma":0.024515,"call_theta":-0.0689,"put_theta":-0.0585,"call_vega":0.1514,"put_vega":0.1516,"call_oi":4804,"put_oi":6860},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3305,"put_delta":-0.6699,"call_gamma":0.02275,"put_gamma":0.022776,"call_theta":-0.0638,"put_theta":-0.0504,"call_vega":0.1391,"put_vega":0.139,"call_oi":2847,"put_oi":3300},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2417,"put_delta":-0.7632,"call_gamma":0.019132,"put_gamma":0.019268,"call_theta":-0.0557,"put_theta":-0.0403,"call_vega":0.1198,"put_vega":0.1185,"call_oi":9125,"put_oi":2666},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1755,"put_delta":-0.811,"call_gamma":0.015364,"put_gamma":0.015343,"call_theta":-0.0472,"put_theta":-0.0373,"call_vega":0.0991,"put_vega":0.1038,"call_oi":10896,"put_oi":1706},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1264,"put_delta":-0.8767,"call_gamma":0.012012,"put_gamma":0.011942,"call_theta":-0.0388,"put_theta":-0.0226,"call_vega":0.0797,"put_vega":0.0783,"call_oi":24627,"put_oi":1302},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0887,"put_delta":-0.9048,"call_gamma":0.009145,"put_gamma":0.009386,"call_theta":-0.0304,"put_theta":-0.0173,"call_vega":0.0617,"put_vega":0.065,"call_oi":3679,"put_oi":499},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9512,"put_delta":-0.0314,"call_gamma":0.004172,"put_gamma":0.003326,"call_theta":-0.0242,"put_theta":-0.0095,"call_vega":0.0489,"put_vega":0.0341,"call_oi":57,"put_oi":2741},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9363,"put_delta":-0.0579,"call_gamma":0.005808,"put_gamma":0.005587,"call_theta":-0.026,"put_theta":-0.015,"call_vega":0.0603,"put_vega":0.0559,"call_oi":153,"put_oi":1133},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.891,"put_delta":-0.1012,"call_gamma":0.008746,"put_gamma":0.008631,"call_theta":-0.0346,"put_theta":-0.0225,"call_vega":0.0902,"put_vega":0.0855,"call_oi":205,"put_oi":2586},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8269,"put_delta":-0.1576,"call_gamma":0.011879,"put_gamma":0.012113,"call_theta":-0.0443,"put_theta":-0.0294,"call_vega":0.1236,"put_vega":0.1164,"call_oi":609,"put_oi":12151},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7607,"put_delta":-0.2347,"call_gamma":0.015366,"put_gamma":0.015637,"call_theta":-0.0489,"put_theta":-0.0364,"call_vega":0.1499,"put_vega":0.1483,"call_oi":862,"put_oi":6006},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6713,"put_delta":-0.3271,"call_gamma":0.018177,"put_gamma":0.018447,"call_theta":-0.0543,"put_theta":-0.0419,"call_vega":0.1746,"put_vega":0.1743,"call_oi":29920,"put_oi":33800},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.573,"put_delta":-0.427,"call_gamma":0.019724,"put_gamma":0.019915,"call_theta":-0.0574,"put_theta":-0.0448,"call_vega":0.1895,"put_vega":0.1895,"call_oi":3823,"put_oi":9389},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4756,"put_delta":-0.5239,"call_gamma":0.019835,"put_gamma":0.019728,"call_theta":-0.0577,"put_theta":-0.0453,"call_vega":0.1923,"put_vega":0.1923,"call_oi":8309,"put_oi":16193},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3871,"put_delta":-0.6174,"call_gamma":0.018727,"put_gamma":0.01912,"call_theta":-0.0557,"put_theta":-0.041,"call_vega":0.1849,"put_vega":0.1843,"call_oi":3758,"put_oi":6239},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3077,"put_delta":-0.6895,"call_gamma":0.017079,"put_gamma":0.016954,"call_theta":-0.051,"put_theta":-0.0379,"call_vega":0.1699,"put_vega":0.1705,"call_oi":12984,"put_oi":11213},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2427,"put_delta":-0.7543,"call_gamma":0.014948,"put_gamma":0.014887,"call_theta":-0.0457,"put_theta":-0.0321,"call_vega":0.1511,"put_vega":0.1521,"call_oi":4813,"put_oi":3089},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1899,"put_delta":-0.7914,"call_gamma":0.012754,"put_gamma":0.012664,"call_theta":-0.0401,"put_theta":-0.0301,"call_vega":0.131,"put_vega":0.1387,"call_oi":14717,"put_oi":8322},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.151,"put_delta":-0.8491,"call_gamma":0.010716,"put_gamma":0.010716,"call_theta":-0.0353,"put_theta":-0.0197,"call_vega":0.1131,"put_vega":0.1131,"call_oi":9943,"put_oi":3489}],"strikes":[75.0,80.0,85.0,90.0,92.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0,112.0,113.0,114.0,115.0,116.0,117.0,118.0,119.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":28.2,"put_25d_iv":52.56,"call_25d_iv":24.36,"put_25d_strike":105.0,"call_25d_strike":106.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.87,"put_25d_iv":34.89,"call_25d_iv":37.76,"put_25d_strike":103.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.9,"put_25d_iv":33.82,"call_25d_iv":36.73,"put_25d_strike":102.0,"call_25d_strike":111.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.98,"put_25d_iv":33.88,"call_25d_iv":35.86,"put_25d_strike":101.0,"call_25d_strike":113.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.64,"put_25d_iv":34.69,"call_25d_iv":37.32,"put_25d_strike":100.0,"call_25d_strike":114.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-5.04,"put_25d_iv":33.6,"call_25d_iv":38.64,"put_25d_strike":101.0,"call_25d_strike":116.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.64,"put_25d_iv":39.86,"call_25d_iv":42.49,"put_25d_strike":95.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.66,"put_25d_iv":40.66,"call_25d_iv":43.32,"put_25d_strike":95.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.87,"put_25d_iv":40.15,"call_25d_iv":43.02,"put_25d_strike":95.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.78,"put_25d_iv":40.19,"call_25d_iv":42.97,"put_25d_strike":95.0,"call_25d_strike":135.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.17,"put_25d_iv":40.82,"call_25d_iv":43.99,"put_25d_strike":95.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.59,"put_25d_iv":40.45,"call_25d_iv":42.04,"put_25d_strike":95.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.69,"put_25d_iv":42.12,"call_25d_iv":44.81,"put_25d_strike":90.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.29,"put_25d_iv":43.89,"call_25d_iv":43.6,"put_25d_strike":90.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.36,"put_25d_iv":42.63,"call_25d_iv":43.99,"put_25d_strike":90.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.3,"put_25d_iv":41.61,"call_25d_iv":44.91,"put_25d_strike":90.0,"call_25d_strike":180.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.98,"put_25d_iv":42.88,"call_25d_iv":44.86,"put_25d_strike":90.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.5,"put_25d_iv":42.84,"call_25d_iv":44.34,"put_25d_strike":95.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.76,"put_25d_iv":43.28,"call_25d_iv":44.04,"put_25d_strike":95.0,"call_25d_strike":210.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":15.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":154},{"strike":20.0,"call_vanna":0,"put_vanna":206.0,"net_vanna":206.0,"call_oi":0,"put_oi":9254},{"strike":25.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":1901},{"strike":30.0,"call_vanna":0,"put_vanna":410.0,"net_vanna":410.0,"call_oi":0,"put_oi":20881},{"strike":35.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":2206},{"strike":40.0,"call_vanna":0,"put_vanna":131.0,"net_vanna":131.0,"call_oi":0,"put_oi":5460},{"strike":45.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":108,"put_oi":0},{"strike":50.0,"call_vanna":-24.0,"put_vanna":739.0,"net_vanna":715.0,"call_oi":196,"put_oi":45764},{"strike":55.0,"call_vanna":-15.0,"put_vanna":101.0,"net_vanna":87.0,"call_oi":92,"put_oi":5519},{"strike":60.0,"call_vanna":-100.0,"put_vanna":115.0,"net_vanna":15.0,"call_oi":903,"put_oi":2903},{"strike":65.0,"call_vanna":-25.0,"put_vanna":196.0,"net_vanna":171.0,"call_oi":132,"put_oi":2359},{"strike":70.0,"call_vanna":-206.0,"put_vanna":371.0,"net_vanna":165.0,"call_oi":1473,"put_oi":5896},{"strike":75.0,"call_vanna":-207.0,"put_vanna":1103.0,"net_vanna":896.0,"call_oi":1673,"put_oi":10559},{"strike":80.0,"call_vanna":-396.0,"put_vanna":1302.0,"net_vanna":906.0,"call_oi":2953,"put_oi":15680},{"strike":85.0,"call_vanna":-447.0,"put_vanna":1487.0,"net_vanna":1040.0,"call_oi":3227,"put_oi":20583},{"strike":90.0,"call_vanna":-570.0,"put_vanna":4687.0,"net_vanna":4117.0,"call_oi":5261,"put_oi":54294},{"strike":92.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":192,"put_oi":0},{"strike":95.0,"call_vanna":-517.0,"put_vanna":2965.0,"net_vanna":2448.0,"call_oi":6088,"put_oi":36655},{"strike":96.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":137,"put_oi":241},{"strike":97.0,"call_vanna":-0.0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":134,"put_oi":441},{"strike":98.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":1143},{"strike":99.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":758},{"strike":100.0,"call_vanna":-4757.0,"put_vanna":6759.0,"net_vanna":2002.0,"call_oi":57319,"put_oi":97098},{"strike":101.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":2362},{"strike":102.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1857},{"strike":103.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":2109},{"strike":104.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":3549},{"strike":105.0,"call_vanna":-1193.0,"put_vanna":5468.0,"net_vanna":4275.0,"call_oi":20759,"put_oi":67798},{"strike":106.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":533,"put_oi":3439},{"strike":107.0,"call_vanna":8.0,"put_vanna":-7.0,"net_vanna":1.0,"call_oi":1636,"put_oi":2138},{"strike":108.0,"call_vanna":17.0,"put_vanna":-17.0,"net_vanna":0.0,"call_oi":2250,"put_oi":5251},{"strike":109.0,"call_vanna":45.0,"put_vanna":-14.0,"net_vanna":31.0,"call_oi":3845,"put_oi":1453},{"strike":110.0,"call_vanna":-212.0,"put_vanna":355.0,"net_vanna":143.0,"call_oi":41177,"put_oi":54502},{"strike":111.0,"call_vanna":55.0,"put_vanna":-29.0,"net_vanna":25.0,"call_oi":3902,"put_oi":1604},{"strike":112.0,"call_vanna":103.0,"put_vanna":-31.0,"net_vanna":71.0,"call_oi":7095,"put_oi":1364},{"strike":113.0,"call_vanna":42.0,"put_vanna":-10.0,"net_vanna":32.0,"call_oi":2858,"put_oi":334},{"strike":114.0,"call_vanna":50.0,"put_vanna":-18.0,"net_vanna":32.0,"call_oi":5241,"put_oi":632},{"strike":115.0,"call_vanna":251.0,"put_vanna":-632.0,"net_vanna":-380.0,"call_oi":37410,"put_oi":30296},{"strike":116.0,"call_vanna":52.0,"put_vanna":-1.0,"net_vanna":51.0,"call_oi":3938,"put_oi":123},{"strike":117.0,"call_vanna":40.0,"put_vanna":-1.0,"net_vanna":39.0,"call_oi":3898,"put_oi":64},{"strike":118.0,"call_vanna":32.0,"put_vanna":-23.0,"net_vanna":10.0,"call_oi":2272,"put_oi":2510},{"strike":119.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1661,"put_oi":0},{"strike":120.0,"call_vanna":2831.0,"put_vanna":-2271.0,"net_vanna":561.0,"call_oi":90655,"put_oi":57379},{"strike":121.0,"call_vanna":27.0,"put_vanna":-0.0,"net_vanna":26.0,"call_oi":4989,"put_oi":51},{"strike":122.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1246,"put_oi":0},{"strike":123.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":1647,"put_oi":0},{"strike":124.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":3800,"put_oi":0},{"strike":125.0,"call_vanna":2458.0,"put_vanna":-1211.0,"net_vanna":1246.0,"call_oi":61090,"put_oi":20522},{"strike":126.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1035,"put_oi":0},{"strike":127.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":3249,"put_oi":0},{"strike":128.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":489,"put_oi":0},{"strike":129.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":447,"put_oi":0},{"strike":130.0,"call_vanna":4402.0,"put_vanna":-1750.0,"net_vanna":2652.0,"call_oi":102099,"put_oi":26327},{"strike":131.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1123,"put_oi":0},{"strike":132.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1056,"put_oi":0},{"strike":133.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":314,"put_oi":0},{"strike":134.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1788,"put_oi":0},{"strike":135.0,"call_vanna":2445.0,"put_vanna":-841.0,"net_vanna":1604.0,"call_oi":41944,"put_oi":11146},{"strike":136.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":77,"put_oi":0},{"strike":137.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":139.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":246,"put_oi":0},{"strike":140.0,"call_vanna":4441.0,"put_vanna":-2069.0,"net_vanna":2372.0,"call_oi":107272,"put_oi":25379},{"strike":141.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":133,"put_oi":0},{"strike":142.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":118,"put_oi":0},{"strike":145.0,"call_vanna":2082.0,"put_vanna":-1189.0,"net_vanna":893.0,"call_oi":50816,"put_oi":13834},{"strike":150.0,"call_vanna":6093.0,"put_vanna":-1698.0,"net_vanna":4395.0,"call_oi":88704,"put_oi":19844},{"strike":155.0,"call_vanna":3211.0,"put_vanna":-408.0,"net_vanna":2803.0,"call_oi":56978,"put_oi":4030},{"strike":160.0,"call_vanna":3334.0,"put_vanna":-300.0,"net_vanna":3034.0,"call_oi":137656,"put_oi":2903},{"strike":165.0,"call_vanna":2343.0,"put_vanna":-320.0,"net_vanna":2023.0,"call_oi":26520,"put_oi":2752},{"strike":170.0,"call_vanna":1328.0,"put_vanna":-181.0,"net_vanna":1147.0,"call_oi":25691,"put_oi":1452},{"strike":175.0,"call_vanna":3955.0,"put_vanna":-151.0,"net_vanna":3804.0,"call_oi":32181,"put_oi":1493},{"strike":180.0,"call_vanna":4898.0,"put_vanna":-463.0,"net_vanna":4435.0,"call_oi":41325,"put_oi":3605},{"strike":185.0,"call_vanna":422.0,"put_vanna":-76.0,"net_vanna":346.0,"call_oi":8163,"put_oi":503},{"strike":190.0,"call_vanna":944.0,"put_vanna":-215.0,"net_vanna":730.0,"call_oi":14889,"put_oi":1480},{"strike":195.0,"call_vanna":442.0,"put_vanna":-61.0,"net_vanna":381.0,"call_oi":7652,"put_oi":422},{"strike":200.0,"call_vanna":4105.0,"put_vanna":-114.0,"net_vanna":3991.0,"call_oi":51306,"put_oi":754},{"strike":210.0,"call_vanna":1761.0,"put_vanna":0,"net_vanna":1761.0,"call_oi":14735,"put_oi":0},{"strike":220.0,"call_vanna":998.0,"put_vanna":-7.0,"net_vanna":991.0,"call_oi":9555,"put_oi":75},{"strike":230.0,"call_vanna":3374.0,"put_vanna":0,"net_vanna":3374.0,"call_oi":24079,"put_oi":0},{"strike":240.0,"call_vanna":762.0,"put_vanna":0,"net_vanna":762.0,"call_oi":8678,"put_oi":0},{"strike":250.0,"call_vanna":1856.0,"put_vanna":0,"net_vanna":1856.0,"call_oi":23472,"put_oi":0},{"strike":260.0,"call_vanna":946.0,"put_vanna":0,"net_vanna":946.0,"call_oi":9080,"put_oi":0},{"strike":270.0,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":3351,"put_oi":0},{"strike":280.0,"call_vanna":682.0,"put_vanna":0,"net_vanna":682.0,"call_oi":4452,"put_oi":0},{"strike":290.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":2519,"put_oi":0},{"strike":300.0,"call_vanna":1238.0,"put_vanna":0,"net_vanna":1238.0,"call_oi":22167,"put_oi":0},{"strike":310.0,"call_vanna":278.0,"put_vanna":0,"net_vanna":278.0,"call_oi":3890,"put_oi":0},{"strike":320.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1440,"put_oi":0},{"strike":330.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":1431,"put_oi":0},{"strike":340.0,"call_vanna":180.0,"put_vanna":0,"net_vanna":180.0,"call_oi":2382,"put_oi":0},{"strike":350.0,"call_vanna":217.0,"put_vanna":0,"net_vanna":217.0,"call_oi":4389,"put_oi":0},{"strike":360.0,"call_vanna":411.0,"put_vanna":0,"net_vanna":411.0,"call_oi":14689,"put_oi":0}],"net_vanna":67769.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":97.0,"net_charm":97.0,"call_oi":0,"put_oi":7843},{"strike":60.0,"call_charm":0,"put_charm":6133.0,"net_charm":6133.0,"call_oi":0,"put_oi":239},{"strike":65.0,"call_charm":0,"put_charm":4167.0,"net_charm":4167.0,"call_oi":0,"put_oi":148},{"strike":70.0,"call_charm":-1031.0,"put_charm":182.0,"net_charm":-849.0,"call_oi":98,"put_oi":2385},{"strike":75.0,"call_charm":0,"put_charm":261.0,"net_charm":261.0,"call_oi":0,"put_oi":1456},{"strike":80.0,"call_charm":-3151.0,"put_charm":1598.0,"net_charm":-1553.0,"call_oi":172,"put_oi":2897},{"strike":85.0,"call_charm":-15149.0,"put_charm":3619.0,"net_charm":-11530.0,"call_oi":80,"put_oi":6717},{"strike":90.0,"call_charm":-32994.0,"put_charm":23984.0,"net_charm":-9010.0,"call_oi":260,"put_oi":14247},{"strike":95.0,"call_charm":-310145.0,"put_charm":45311.0,"net_charm":-264833.0,"call_oi":1965,"put_oi":9033},{"strike":96.0,"call_charm":0,"put_charm":1645.0,"net_charm":1645.0,"call_oi":0,"put_oi":241},{"strike":97.0,"call_charm":0,"put_charm":3433.0,"net_charm":3433.0,"call_oi":0,"put_oi":441},{"strike":98.0,"call_charm":0,"put_charm":13045.0,"net_charm":13045.0,"call_oi":0,"put_oi":972},{"strike":99.0,"call_charm":0,"put_charm":9105.0,"net_charm":9105.0,"call_oi":0,"put_oi":439},{"strike":100.0,"call_charm":-1216241.0,"put_charm":637082.0,"net_charm":-579159.0,"call_oi":7481,"put_oi":24689},{"strike":101.0,"call_charm":0,"put_charm":60721.0,"net_charm":60721.0,"call_oi":0,"put_oi":1507},{"strike":102.0,"call_charm":0,"put_charm":118392.0,"net_charm":118392.0,"call_oi":0,"put_oi":1547},{"strike":103.0,"call_charm":0,"put_charm":181416.0,"net_charm":181416.0,"call_oi":0,"put_oi":1529},{"strike":104.0,"call_charm":0,"put_charm":460375.0,"net_charm":460375.0,"call_oi":0,"put_oi":2343},{"strike":105.0,"call_charm":-282238.0,"put_charm":1339242.0,"net_charm":1057004.0,"call_oi":2577,"put_oi":15990},{"strike":106.0,"call_charm":-67650.0,"put_charm":360649.0,"net_charm":292999.0,"call_oi":151,"put_oi":1344},{"strike":107.0,"call_charm":-321161.0,"put_charm":306621.0,"net_charm":-14539.0,"call_oi":961,"put_oi":959},{"strike":108.0,"call_charm":-254024.0,"put_charm":342435.0,"net_charm":88411.0,"call_oi":1265,"put_oi":1176},{"strike":109.0,"call_charm":-305065.0,"put_charm":212967.0,"net_charm":-92098.0,"call_oi":2326,"put_oi":715},{"strike":110.0,"call_charm":-1120132.0,"put_charm":2157265.0,"net_charm":1037133.0,"call_oi":15238,"put_oi":17820},{"strike":111.0,"call_charm":-174940.0,"put_charm":106728.0,"net_charm":-68212.0,"call_oi":2156,"put_oi":1004},{"strike":112.0,"call_charm":-289627.0,"put_charm":117386.0,"net_charm":-172240.0,"call_oi":4258,"put_oi":1036},{"strike":113.0,"call_charm":-61416.0,"put_charm":30678.0,"net_charm":-30738.0,"call_oi":1459,"put_oi":334},{"strike":114.0,"call_charm":-53213.0,"put_charm":111742.0,"net_charm":58529.0,"call_oi":2085,"put_oi":632},{"strike":115.0,"call_charm":-340568.0,"put_charm":792975.0,"net_charm":452407.0,"call_oi":15560,"put_oi":9105},{"strike":116.0,"call_charm":-39490.0,"put_charm":14906.0,"net_charm":-24584.0,"call_oi":2210,"put_oi":123},{"strike":117.0,"call_charm":-20080.0,"put_charm":8074.0,"net_charm":-12006.0,"call_oi":1484,"put_oi":64},{"strike":118.0,"call_charm":-15272.0,"put_charm":328414.0,"net_charm":313142.0,"call_oi":1399,"put_oi":2510},{"strike":119.0,"call_charm":-9903.0,"put_charm":0,"net_charm":-9903.0,"call_oi":1010,"put_oi":0},{"strike":120.0,"call_charm":-335274.0,"put_charm":509472.0,"net_charm":174199.0,"call_oi":43155,"put_oi":11260},{"strike":121.0,"call_charm":-8379.0,"put_charm":7326.0,"net_charm":-1053.0,"call_oi":1580,"put_oi":51},{"strike":122.0,"call_charm":-6904.0,"put_charm":0,"net_charm":-6904.0,"call_oi":821,"put_oi":0},{"strike":123.0,"call_charm":-5050.0,"put_charm":0,"net_charm":-5050.0,"call_oi":1028,"put_oi":0},{"strike":124.0,"call_charm":-10681.0,"put_charm":0,"net_charm":-10681.0,"call_oi":2752,"put_oi":0},{"strike":125.0,"call_charm":-138805.0,"put_charm":139001.0,"net_charm":196.0,"call_oi":33734,"put_oi":3461},{"strike":126.0,"call_charm":-4789.0,"put_charm":0,"net_charm":-4789.0,"call_oi":652,"put_oi":0},{"strike":127.0,"call_charm":-3621.0,"put_charm":0,"net_charm":-3621.0,"call_oi":1561,"put_oi":0},{"strike":128.0,"call_charm":-575.0,"put_charm":0,"net_charm":-575.0,"call_oi":291,"put_oi":0},{"strike":129.0,"call_charm":-310.0,"put_charm":0,"net_charm":-310.0,"call_oi":258,"put_oi":0},{"strike":130.0,"call_charm":-159435.0,"put_charm":145693.0,"net_charm":-13742.0,"call_oi":62021,"put_oi":3189},{"strike":131.0,"call_charm":-4818.0,"put_charm":0,"net_charm":-4818.0,"call_oi":400,"put_oi":0},{"strike":132.0,"call_charm":-1024.0,"put_charm":0,"net_charm":-1024.0,"call_oi":242,"put_oi":0},{"strike":133.0,"call_charm":-2734.0,"put_charm":0,"net_charm":-2734.0,"call_oi":132,"put_oi":0},{"strike":134.0,"call_charm":-14605.0,"put_charm":0,"net_charm":-14605.0,"call_oi":588,"put_oi":0},{"strike":135.0,"call_charm":-20023.0,"put_charm":24555.0,"net_charm":4531.0,"call_oi":14798,"put_oi":754},{"strike":140.0,"call_charm":-56672.0,"put_charm":16234.0,"net_charm":-40438.0,"call_oi":60124,"put_oi":615},{"strike":145.0,"call_charm":-22109.0,"put_charm":3295.0,"net_charm":-18815.0,"call_oi":28570,"put_oi":236},{"strike":150.0,"call_charm":-8557.0,"put_charm":0,"net_charm":-8557.0,"call_oi":21269,"put_oi":0},{"strike":155.0,"call_charm":-1910.0,"put_charm":0,"net_charm":-1910.0,"call_oi":7246,"put_oi":0},{"strike":160.0,"call_charm":-18078.0,"put_charm":0,"net_charm":-18078.0,"call_oi":113525,"put_oi":0},{"strike":165.0,"call_charm":-790.0,"put_charm":0,"net_charm":-790.0,"call_oi":5183,"put_oi":0},{"strike":170.0,"call_charm":-456.0,"put_charm":0,"net_charm":-456.0,"call_oi":7910,"put_oi":0},{"strike":175.0,"call_charm":-2214.0,"put_charm":0,"net_charm":-2214.0,"call_oi":3150,"put_oi":0},{"strike":180.0,"call_charm":-560.0,"put_charm":0,"net_charm":-560.0,"call_oi":5094,"put_oi":0},{"strike":185.0,"call_charm":-12152.0,"put_charm":0,"net_charm":-12152.0,"call_oi":2220,"put_oi":0},{"strike":190.0,"call_charm":-2869.0,"put_charm":0,"net_charm":-2869.0,"call_oi":1914,"put_oi":0},{"strike":195.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":923,"put_oi":0},{"strike":200.0,"call_charm":-73.0,"put_charm":0,"net_charm":-73.0,"call_oi":2707,"put_oi":0},{"strike":210.0,"call_charm":-277.0,"put_charm":0,"net_charm":-277.0,"call_oi":987,"put_oi":0},{"strike":220.0,"call_charm":-9586.0,"put_charm":0,"net_charm":-9586.0,"call_oi":771,"put_oi":0},{"strike":230.0,"call_charm":-2934.0,"put_charm":0,"net_charm":-2934.0,"call_oi":613,"put_oi":0},{"strike":240.0,"call_charm":-5196.0,"put_charm":0,"net_charm":-5196.0,"call_oi":514,"put_oi":0},{"strike":250.0,"call_charm":-613.0,"put_charm":0,"net_charm":-613.0,"call_oi":1037,"put_oi":0},{"strike":260.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":72,"put_oi":0},{"strike":270.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":128,"put_oi":0},{"strike":280.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":163,"put_oi":0},{"strike":300.0,"call_charm":-2248.0,"put_charm":0,"net_charm":-2248.0,"call_oi":677,"put_oi":0}],"net_charm":2848246.0,"weekend_delta_shift":8544738.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":344778.0,"put_delta":-1144944.0,"net_delta":-800166.0,"call_oi":57340,"put_oi":23213,"total_oi":80553,"total_volume":26562,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":348046.0,"put_delta":-826915.0,"net_delta":-478870.0,"call_oi":33559,"put_oi":17444,"total_oi":51003,"total_volume":30110,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1600881.0,"put_delta":-2960854.0,"net_delta":-1359972.0,"call_oi":280565,"put_oi":71576,"total_oi":352141,"total_volume":27454,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":146959.0,"put_delta":-200070.0,"net_delta":-53111.0,"call_oi":10883,"put_oi":5312,"total_oi":16195,"total_volume":2330,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":159839.0,"put_delta":-241716.0,"net_delta":-81877.0,"call_oi":9841,"put_oi":6095,"total_oi":15936,"total_volume":2844,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":29215.0,"put_delta":-28886.0,"net_delta":329.0,"call_oi":1419,"put_oi":786,"total_oi":2205,"total_volume":829,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":3686.0,"put_delta":-545.0,"net_delta":3141.0,"call_oi":183,"put_oi":11,"total_oi":194,"total_volume":283,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1613411.0,"put_delta":-1850121.0,"net_delta":-236710.0,"call_oi":157832,"put_oi":51119,"total_oi":208951,"total_volume":31458,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":4422095.0,"put_delta":-5714785.0,"net_delta":-1292690.0,"call_oi":192276,"put_oi":136645,"total_oi":328921,"total_volume":13395,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":3649466.0,"put_delta":-9215147.0,"net_delta":-5565681.0,"call_oi":219004,"put_oi":191175,"total_oi":410179,"total_volume":10951,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":244018.0,"put_delta":-207350.0,"net_delta":36668.0,"call_oi":7906,"put_oi":4982,"total_oi":12888,"total_volume":1475,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1265820.0,"put_delta":-1567458.0,"net_delta":-301638.0,"call_oi":55427,"put_oi":66766,"total_oi":122193,"total_volume":1823,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":74822.0,"put_delta":-117204.0,"net_delta":-42382.0,"call_oi":2604,"put_oi":5164,"total_oi":7768,"total_volume":317,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1352952.0,"put_delta":-1196202.0,"net_delta":156750.0,"call_oi":49810,"put_oi":38894,"total_oi":88704,"total_volume":2268,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":170982.0,"put_delta":-138662.0,"net_delta":32319.0,"call_oi":5657,"put_oi":4247,"total_oi":9904,"total_volume":338,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1953052.0,"put_delta":-629666.0,"net_delta":1323386.0,"call_oi":62667,"put_oi":16742,"total_oi":79409,"total_volume":1038,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2981018.0,"put_delta":-1264571.0,"net_delta":1716446.0,"call_oi":115349,"put_oi":31218,"total_oi":146567,"total_volume":1947,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":403627.0,"put_delta":-242606.0,"net_delta":161021.0,"call_oi":11782,"put_oi":5893,"total_oi":17675,"total_volume":43,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2952407.0,"put_delta":-1274519.0,"net_delta":1677888.0,"call_oi":62773,"put_oi":39781,"total_oi":102554,"total_volume":1755,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":96414.0,"put_delta":-27464.0,"net_delta":68950.0,"call_oi":1935,"put_oi":1005,"total_oi":2940,"total_volume":787,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":106.0,"straddle_price":3.95,"straddle_pct":3.73,"implied_move":3.73,"avg_iv":36.4},{"expiration":"10/16/2026","dte":14,"strike":106.0,"straddle_price":5.55,"straddle_pct":5.24,"implied_move":5.24,"avg_iv":34.8},{"expiration":"10/23/2026","dte":21,"strike":106.0,"straddle_price":7.12,"straddle_pct":6.73,"implied_move":6.73,"avg_iv":36.1},{"expiration":"10/30/2026","dte":28,"strike":105.0,"straddle_price":8.43,"straddle_pct":7.96,"implied_move":7.96,"avg_iv":36.7},{"expiration":"11/06/2026","dte":35,"strike":110.0,"straddle_price":10.4,"straddle_pct":9.83,"implied_move":9.83,"avg_iv":38.0},{"expiration":"11/20/2026","dte":49,"strike":105.0,"straddle_price":12.28,"straddle_pct":11.6,"implied_move":11.6,"avg_iv":40.2},{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":15.7,"straddle_pct":14.83,"implied_move":14.83,"avg_iv":41.0},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":18.17,"straddle_pct":17.17,"implied_move":17.17,"avg_iv":40.6},{"expiration":"02/19/2027","dte":140,"strike":105.0,"straddle_price":21.38,"straddle_pct":20.19,"implied_move":20.19,"avg_iv":41.4},{"expiration":"03/19/2027","dte":168,"strike":105.0,"straddle_price":23.65,"straddle_pct":22.34,"implied_move":22.34,"avg_iv":41.9},{"expiration":"04/16/2027","dte":196,"strike":105.0,"straddle_price":25.43,"straddle_pct":24.02,"implied_move":24.02,"avg_iv":41.8},{"expiration":"06/17/2027","dte":258,"strike":105.0,"straddle_price":29.53,"straddle_pct":27.89,"implied_move":27.89,"avg_iv":42.4},{"expiration":"09/17/2027","dte":350,"strike":105.0,"straddle_price":34.15,"straddle_pct":32.26,"implied_move":32.26,"avg_iv":42.4},{"expiration":"12/17/2027","dte":441,"strike":105.0,"straddle_price":38.4,"straddle_pct":36.28,"implied_move":36.28,"avg_iv":42.7},{"expiration":"01/21/2028","dte":476,"strike":105.0,"straddle_price":39.23,"straddle_pct":37.06,"implied_move":37.06,"avg_iv":42.0},{"expiration":"06/16/2028","dte":623,"strike":105.0,"straddle_price":44.95,"straddle_pct":42.47,"implied_move":42.47,"avg_iv":42.5},{"expiration":"12/15/2028","dte":805,"strike":105.0,"straddle_price":50.1,"straddle_pct":47.33,"implied_move":47.33,"avg_iv":42.1},{"expiration":"01/19/2029","dte":840,"strike":105.0,"straddle_price":52.1,"straddle_pct":49.22,"implied_move":49.22,"avg_iv":43.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":5,"total_oi":33,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":67,"total_oi":75,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":156,"total_oi":218,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":9310,"total_oi":9333,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1907,"total_oi":1917,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":20908,"total_oi":20973,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":2219,"total_oi":2259,"bias":"neutral"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":62,"put_oi":5602,"total_oi":5664,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":101,"total_oi":236,"bias":"neutral"},{"strike":50.0,"call_volume":12,"put_volume":20,"total_volume":32,"call_oi":392,"put_oi":45816,"total_oi":46208,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":287,"total_volume":287,"call_oi":188,"put_oi":5657,"total_oi":5845,"bias":"bearish"},{"strike":60.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":1021,"put_oi":3029,"total_oi":4050,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":242,"put_oi":2390,"total_oi":2632,"bias":"bearish"},{"strike":70.0,"call_volume":11,"put_volume":24,"total_volume":35,"call_oi":1546,"put_oi":5952,"total_oi":7498,"bias":"bearish"},{"strike":75.0,"call_volume":15,"put_volume":642,"total_volume":657,"call_oi":1770,"put_oi":10638,"total_oi":12408,"bias":"bearish"},{"strike":80.0,"call_volume":85,"put_volume":453,"total_volume":538,"call_oi":3044,"put_oi":15756,"total_oi":18800,"bias":"bearish"},{"strike":85.0,"call_volume":79,"put_volume":1698,"total_volume":1777,"call_oi":3339,"put_oi":20637,"total_oi":23976,"bias":"bearish"},{"strike":90.0,"call_volume":123,"put_volume":2315,"total_volume":2438,"call_oi":5415,"put_oi":54370,"total_oi":59785,"bias":"bearish"},{"strike":92.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":192,"put_oi":0,"total_oi":192,"bias":"bullish"},{"strike":93.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"bullish"},{"strike":94.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"bullish"},{"strike":95.0,"call_volume":201,"put_volume":1355,"total_volume":1556,"call_oi":6239,"put_oi":36655,"total_oi":42894,"bias":"bearish"},{"strike":96.0,"call_volume":78,"put_volume":59,"total_volume":137,"call_oi":138,"put_oi":301,"total_oi":439,"bias":"neutral"},{"strike":97.0,"call_volume":32,"put_volume":368,"total_volume":400,"call_oi":165,"put_oi":524,"total_oi":689,"bias":"bearish"},{"strike":98.0,"call_volume":48,"put_volume":336,"total_volume":384,"call_oi":56,"put_oi":1143,"total_oi":1199,"bias":"bearish"},{"strike":99.0,"call_volume":99,"put_volume":218,"total_volume":317,"call_oi":53,"put_oi":773,"total_oi":826,"bias":"bearish"},{"strike":100.0,"call_volume":1899,"put_volume":6447,"total_volume":8346,"call_oi":57728,"put_oi":97149,"total_oi":154877,"bias":"bearish"},{"strike":101.0,"call_volume":77,"put_volume":497,"total_volume":574,"call_oi":31,"put_oi":2362,"total_oi":2393,"bias":"bearish"},{"strike":102.0,"call_volume":6,"put_volume":472,"total_volume":478,"call_oi":78,"put_oi":1872,"total_oi":1950,"bias":"bearish"},{"strike":103.0,"call_volume":91,"put_volume":967,"total_volume":1058,"call_oi":35,"put_oi":2127,"total_oi":2162,"bias":"bearish"},{"strike":104.0,"call_volume":52,"put_volume":4658,"total_volume":4710,"call_oi":73,"put_oi":3551,"total_oi":3624,"bias":"bearish"},{"strike":105.0,"call_volume":5116,"put_volume":6747,"total_volume":11863,"call_oi":20879,"put_oi":67828,"total_oi":88707,"bias":"neutral"},{"strike":106.0,"call_volume":5085,"put_volume":4433,"total_volume":9518,"call_oi":583,"put_oi":3445,"total_oi":4028,"bias":"neutral"},{"strike":107.0,"call_volume":6548,"put_volume":1363,"total_volume":7911,"call_oi":1697,"put_oi":2216,"total_oi":3913,"bias":"bullish"},{"strike":108.0,"call_volume":3527,"put_volume":3003,"total_volume":6530,"call_oi":2258,"put_oi":5315,"total_oi":7573,"bias":"neutral"},{"strike":109.0,"call_volume":1559,"put_volume":191,"total_volume":1750,"call_oi":3887,"put_oi":1455,"total_oi":5342,"bias":"bullish"},{"strike":110.0,"call_volume":12252,"put_volume":1691,"total_volume":13943,"call_oi":41244,"put_oi":54517,"total_oi":95761,"bias":"bullish"},{"strike":111.0,"call_volume":2616,"put_volume":216,"total_volume":2832,"call_oi":3903,"put_oi":1622,"total_oi":5525,"bias":"bullish"},{"strike":112.0,"call_volume":882,"put_volume":174,"total_volume":1056,"call_oi":7096,"put_oi":1368,"total_oi":8464,"bias":"bullish"},{"strike":113.0,"call_volume":2024,"put_volume":418,"total_volume":2442,"call_oi":2885,"put_oi":348,"total_oi":3233,"bias":"bullish"},{"strike":114.0,"call_volume":1280,"put_volume":151,"total_volume":1431,"call_oi":5253,"put_oi":643,"total_oi":5896,"bias":"bullish"},{"strike":115.0,"call_volume":5094,"put_volume":854,"total_volume":5948,"call_oi":37479,"put_oi":30376,"total_oi":67855,"bias":"bullish"},{"strike":116.0,"call_volume":297,"put_volume":33,"total_volume":330,"call_oi":3938,"put_oi":193,"total_oi":4131,"bias":"bullish"},{"strike":117.0,"call_volume":306,"put_volume":18,"total_volume":324,"call_oi":3906,"put_oi":103,"total_oi":4009,"bias":"bullish"},{"strike":118.0,"call_volume":226,"put_volume":29,"total_volume":255,"call_oi":2319,"put_oi":2578,"total_oi":4897,"bias":"bullish"},{"strike":119.0,"call_volume":228,"put_volume":21,"total_volume":249,"call_oi":1669,"put_oi":75,"total_oi":1744,"bias":"bullish"},{"strike":120.0,"call_volume":28269,"put_volume":413,"total_volume":28682,"call_oi":90658,"put_oi":57508,"total_oi":148166,"bias":"bullish"},{"strike":121.0,"call_volume":267,"put_volume":37,"total_volume":304,"call_oi":4997,"put_oi":59,"total_oi":5056,"bias":"bullish"},{"strike":122.0,"call_volume":87,"put_volume":15,"total_volume":102,"call_oi":1269,"put_oi":32,"total_oi":1301,"bias":"bullish"},{"strike":123.0,"call_volume":312,"put_volume":28,"total_volume":340,"call_oi":1647,"put_oi":46,"total_oi":1693,"bias":"bullish"},{"strike":124.0,"call_volume":60,"put_volume":51,"total_volume":111,"call_oi":3873,"put_oi":42,"total_oi":3915,"bias":"neutral"},{"strike":125.0,"call_volume":2647,"put_volume":196,"total_volume":2843,"call_oi":61134,"put_oi":20618,"total_oi":81752,"bias":"bullish"},{"strike":126.0,"call_volume":73,"put_volume":82,"total_volume":155,"call_oi":1035,"put_oi":42,"total_oi":1077,"bias":"neutral"},{"strike":127.0,"call_volume":12,"put_volume":84,"total_volume":96,"call_oi":3249,"put_oi":1,"total_oi":3250,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":489,"put_oi":1,"total_oi":490,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":59,"total_volume":59,"call_oi":447,"put_oi":0,"total_oi":447,"bias":"bearish"},{"strike":130.0,"call_volume":15810,"put_volume":163,"total_volume":15973,"call_oi":102133,"put_oi":26355,"total_oi":128488,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":1123,"put_oi":40,"total_oi":1163,"bias":"bearish"},{"strike":132.0,"call_volume":7,"put_volume":22,"total_volume":29,"call_oi":1056,"put_oi":0,"total_oi":1056,"bias":"bearish"},{"strike":133.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":347,"put_oi":1,"total_oi":348,"bias":"bearish"},{"strike":134.0,"call_volume":1,"put_volume":31,"total_volume":32,"call_oi":1788,"put_oi":0,"total_oi":1788,"bias":"bearish"},{"strike":135.0,"call_volume":1467,"put_volume":94,"total_volume":1561,"call_oi":41973,"put_oi":11179,"total_oi":53152,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":139,"total_volume":139,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"bearish"},{"strike":137.0,"call_volume":0,"put_volume":98,"total_volume":98,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":43,"total_volume":43,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"bearish"},{"strike":139.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":246,"put_oi":0,"total_oi":246,"bias":"bearish"},{"strike":140.0,"call_volume":2632,"put_volume":42,"total_volume":2674,"call_oi":107332,"put_oi":25428,"total_oi":132760,"bias":"bullish"},{"strike":141.0,"call_volume":2,"put_volume":27,"total_volume":29,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"bearish"},{"strike":142.0,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"bearish"},{"strike":145.0,"call_volume":1922,"put_volume":5,"total_volume":1927,"call_oi":50845,"put_oi":13949,"total_oi":64794,"bias":"bullish"},{"strike":150.0,"call_volume":3010,"put_volume":86,"total_volume":3096,"call_oi":88760,"put_oi":19891,"total_oi":108651,"bias":"bullish"},{"strike":155.0,"call_volume":1262,"put_volume":8,"total_volume":1270,"call_oi":57061,"put_oi":4032,"total_oi":61093,"bias":"bullish"},{"strike":160.0,"call_volume":1129,"put_volume":8,"total_volume":1137,"call_oi":137730,"put_oi":2954,"total_oi":140684,"bias":"bullish"},{"strike":165.0,"call_volume":1183,"put_volume":17,"total_volume":1200,"call_oi":26589,"put_oi":2849,"total_oi":29438,"bias":"bullish"},{"strike":170.0,"call_volume":1031,"put_volume":2,"total_volume":1033,"call_oi":25784,"put_oi":1481,"total_oi":27265,"bias":"bullish"},{"strike":175.0,"call_volume":242,"put_volume":0,"total_volume":242,"call_oi":32273,"put_oi":1495,"total_oi":33768,"bias":"bullish"},{"strike":180.0,"call_volume":1077,"put_volume":288,"total_volume":1365,"call_oi":41336,"put_oi":3627,"total_oi":44963,"bias":"bullish"},{"strike":185.0,"call_volume":552,"put_volume":0,"total_volume":552,"call_oi":8288,"put_oi":532,"total_oi":8820,"bias":"bullish"},{"strike":190.0,"call_volume":36,"put_volume":1,"total_volume":37,"call_oi":14902,"put_oi":1480,"total_oi":16382,"bias":"bullish"},{"strike":195.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":7671,"put_oi":424,"total_oi":8095,"bias":"bullish"},{"strike":200.0,"call_volume":1980,"put_volume":1,"total_volume":1981,"call_oi":51306,"put_oi":834,"total_oi":52140,"bias":"bullish"},{"strike":210.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":14735,"put_oi":23,"total_oi":14758,"bias":"bullish"},{"strike":220.0,"call_volume":166,"put_volume":0,"total_volume":166,"call_oi":9578,"put_oi":75,"total_oi":9653,"bias":"bullish"},{"strike":230.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":24129,"put_oi":0,"total_oi":24129,"bias":"bullish"},{"strike":240.0,"call_volume":109,"put_volume":0,"total_volume":109,"call_oi":8703,"put_oi":0,"total_oi":8703,"bias":"bullish"},{"strike":250.0,"call_volume":364,"put_volume":0,"total_volume":364,"call_oi":23472,"put_oi":0,"total_oi":23472,"bias":"bullish"},{"strike":260.0,"call_volume":340,"put_volume":0,"total_volume":340,"call_oi":9090,"put_oi":0,"total_oi":9090,"bias":"bullish"},{"strike":270.0,"call_volume":679,"put_volume":0,"total_volume":679,"call_oi":3397,"put_oi":0,"total_oi":3397,"bias":"bullish"},{"strike":280.0,"call_volume":348,"put_volume":0,"total_volume":348,"call_oi":4452,"put_oi":0,"total_oi":4452,"bias":"bullish"},{"strike":290.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2563,"put_oi":0,"total_oi":2563,"bias":"bullish"},{"strike":300.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":22167,"put_oi":0,"total_oi":22167,"bias":"bullish"},{"strike":310.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3890,"put_oi":0,"total_oi":3890,"bias":"bullish"},{"strike":320.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1440,"put_oi":0,"total_oi":1440,"bias":"bullish"},{"strike":330.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1431,"put_oi":0,"total_oi":1431,"bias":"bullish"},{"strike":340.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2382,"put_oi":0,"total_oi":2382,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4389,"put_oi":0,"total_oi":4389,"bias":"neutral"},{"strike":360.0,"call_volume":241,"put_volume":0,"total_volume":241,"call_oi":14689,"put_oi":0,"total_oi":14689,"bias":"bullish"}],"underlying_price":105.8499984741211,"peak_call_strike":120.0,"peak_put_strike":105.0,"total_call_volume":117614,"total_put_volume":42357,"volume_pc_ratio":0.36},"iv_contours":{"x":[0.71,0.76,0.8,0.85,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,112.36,56.5,48.02,43.7,36.49,39.54,41.6,39.33,35.78,37.91,36.42,36.61,36.42,35.42,37.11,37.79,35.2,33.57,36.41,35.86,39.51,43.91,43.16,46.36,49.97,50.67,53.47,61.89,56.65,59.19,60.1,73.07,66.65,66.36,63.72,65.89,90.94,82.47,98.31,89.66],[76.44,86.34,65.24,53.62,42.16,null,null,null,37.61,34.21,33.82,34.88,37.23,34.81,34.83,35.36,35.7,35.58,35.55,35.39,35.84,35.7,40.14,38.14,37.12,38.46,39.41,41.34,40.93,47.49,48.97,49.37,49.42,50.55,50.26,null,null,57.61,null,null,null,65.17],[null,null,48.24,44.78,35.35,34.12,34.31,35.9,36.41,33.88,34.31,36.05,36.32,36.64,36.06,39.01,35.45,35.4,35.94,34.3,35.28,34.1,36.08,33.48,38.18,36.48,39.84,43.77,41.48,41.98,44.71,42.33,43.3,42.05,43.36,44.87,45.64,45.78,57.06,50.94,55.08,52.08],[null,null,43.78,41.35,38.61,35.61,36.78,33.84,35.8,34.58,34.42,32.93,37.85,36.67,34.44,35.89,36.28,36.01,35.79,36.19,38.38,36.56,36.33,37.91,36.27,36.48,40.87,39.03,38.3,39.84,40.5,41.37,43.5,null,null,null,null,46.65,null,null,null,49.17],[null,null,null,35.61,33.78,null,33.42,33.94,34.64,33.6,36.08,35.91,null,34.59,null,39.1,34.74,35.55,38.0,35.08,null,37.79,35.08,37.91,38.64,39.41,null,39.33,null,null,40.54,41.4,44.55,null,null,null,null,43.36,null,null,null,44.04],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.49,41.17,null,null,36.96,39.45,null,null,null,null,null,null,null,null,null,null,null,null],[45.09,45.23,43.14,44.14,41.56,null,null,null,40.64,null,null,null,null,40.22,null,null,null,null,41.28,null,null,null,null,41.47,null,null,null,42.11,null,null,null,null,44.86,null,null,null,null,44.75,null,null,null,46.39],[47.12,43.7,43.34,42.9,41.24,null,null,null,40.84,null,null,null,null,40.98,null,null,null,null,41.67,null,null,null,null,41.83,null,null,null,42.87,null,null,null,null,43.55,null,null,null,null,45.48,null,null,null,45.23],[45.27,43.58,42.96,41.89,41.54,null,null,null,40.38,null,null,null,null,40.63,null,null,null,null,41.38,null,null,null,null,41.43,null,null,null,41.83,null,null,null,null,42.14,null,null,null,null,43.64,null,null,null,43.67],[41.12,42.9,41.09,41.73,41.0,null,null,null,41.41,null,null,null,null,41.44,null,null,null,null,40.89,null,null,null,null,41.38,null,null,null,42.75,null,null,null,null,41.7,null,null,null,null,42.67,null,null,null,43.69],[43.81,43.1,42.73,42.25,41.7,null,null,null,41.56,null,null,null,null,41.91,null,null,null,null,41.92,null,null,null,null,42.64,null,null,null,42.0,null,null,null,null,43.09,null,null,null,null,44.39,null,null,null,44.62]],"levels":[32.9,40.9,48.8,56.8,64.7,72.6,80.6,88.5,96.5,104.4,112.4],"min_iv":32.9,"max_iv":112.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":106.0,"atm_iv":36.52,"otm_strike":111.0,"otm_iv":38.04,"itm_strike":101.0,"itm_iv":42.8,"iv_butterfly":7.81,"price_butterfly":2.12,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":106.0,"atm_iv":34.89,"otm_strike":111.0,"otm_iv":36.73,"itm_strike":100.0,"itm_iv":39.5,"iv_butterfly":6.45,"price_butterfly":2.52,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":106.0,"atm_iv":35.96,"otm_strike":111.0,"otm_iv":35.44,"itm_strike":100.0,"itm_iv":41.93,"iv_butterfly":5.46,"price_butterfly":2.23,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":105.0,"atm_iv":36.65,"otm_strike":111.0,"otm_iv":36.4,"itm_strike":100.0,"itm_iv":37.08,"iv_butterfly":0.19,"price_butterfly":0.62,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":105.0,"atm_iv":40.51,"otm_strike":110.0,"otm_iv":40.58,"itm_strike":100.0,"itm_iv":42.0,"iv_butterfly":1.56,"price_butterfly":0.85,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":41.17,"otm_strike":110.0,"otm_iv":41.56,"itm_strike":100.0,"itm_iv":41.18,"iv_butterfly":0.4,"price_butterfly":0.58,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":40.88,"otm_strike":110.0,"otm_iv":41.55,"itm_strike":100.0,"itm_iv":40.85,"iv_butterfly":0.65,"price_butterfly":0.58,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":105.0,"atm_iv":42.4,"otm_strike":110.0,"otm_iv":41.38,"itm_strike":100.0,"itm_iv":42.02,"iv_butterfly":-1.4,"price_butterfly":-0.0,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":105.0,"atm_iv":42.32,"otm_strike":110.0,"otm_iv":42.24,"itm_strike":100.0,"itm_iv":42.32,"iv_butterfly":-0.09,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":105.0,"atm_iv":42.64,"otm_strike":110.0,"otm_iv":42.03,"itm_strike":100.0,"itm_iv":41.2,"iv_butterfly":-2.06,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":105.0,"atm_iv":42.34,"otm_strike":110.0,"otm_iv":42.3,"itm_strike":100.0,"itm_iv":41.11,"iv_butterfly":-1.26,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":105.0,"atm_iv":41.95,"otm_strike":110.0,"otm_iv":42.7,"itm_strike":100.0,"itm_iv":41.76,"iv_butterfly":0.55,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":105.0,"atm_iv":43.62,"otm_strike":110.0,"otm_iv":42.09,"itm_strike":100.0,"itm_iv":41.58,"iv_butterfly":-3.58,"price_butterfly":-1.35,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":105.0,"atm_iv":42.91,"otm_strike":110.0,"otm_iv":43.36,"itm_strike":100.0,"itm_iv":42.75,"iv_butterfly":0.3,"price_butterfly":0.33,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":105.0,"atm_iv":41.99,"otm_strike":110.0,"otm_iv":43.31,"itm_strike":100.0,"itm_iv":43.39,"iv_butterfly":2.72,"price_butterfly":1.53,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":105.0,"atm_iv":41.45,"otm_strike":110.0,"otm_iv":42.96,"itm_strike":100.0,"itm_iv":42.12,"iv_butterfly":2.18,"price_butterfly":1.38,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":105.0,"atm_iv":43.12,"otm_strike":110.0,"otm_iv":42.92,"itm_strike":100.0,"itm_iv":43.06,"iv_butterfly":-0.27,"price_butterfly":-0.02,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":74.1},{"date":"2025-10-03","iv":63.09},{"date":"2025-10-06","iv":64.35},{"date":"2025-10-07","iv":64.38},{"date":"2025-10-08","iv":67.31},{"date":"2025-10-09","iv":69.01},{"date":"2025-10-10","iv":62.26},{"date":"2025-10-13","iv":62.3},{"date":"2025-10-14","iv":63.46},{"date":"2025-10-15","iv":62.14},{"date":"2025-10-16","iv":64.75},{"date":"2025-10-17","iv":63.92},{"date":"2025-10-20","iv":63.47},{"date":"2025-10-21","iv":64.2},{"date":"2025-10-22","iv":63.88},{"date":"2025-10-23","iv":72.19},{"date":"2025-10-24","iv":60.6},{"date":"2025-10-27","iv":58.73},{"date":"2025-10-28","iv":64.47},{"date":"2025-10-29","iv":67.75},{"date":"2025-10-30","iv":72.13},{"date":"2025-10-31","iv":59.67},{"date":"2025-11-03","iv":58.91},{"date":"2025-11-04","iv":60.64},{"date":"2025-11-05","iv":63.76},{"date":"2025-11-06","iv":67.58},{"date":"2025-11-07","iv":58.59},{"date":"2025-11-10","iv":56.11},{"date":"2025-11-11","iv":59.96},{"date":"2025-11-12","iv":61.11},{"date":"2025-11-13","iv":66.4},{"date":"2025-11-14","iv":61.94},{"date":"2025-11-17","iv":60.57},{"date":"2025-11-18","iv":62.81},{"date":"2025-11-19","iv":63.3},{"date":"2025-11-20","iv":62.39},{"date":"2025-11-21","iv":62.73},{"date":"2025-11-24","iv":60.24},{"date":"2025-11-25","iv":55.18},{"date":"2025-11-26","iv":57.33},{"date":"2025-11-27","iv":60.65},{"date":"2025-11-28","iv":59.44},{"date":"2025-12-01","iv":55.59},{"date":"2025-12-02","iv":53.24},{"date":"2025-12-03","iv":58.59},{"date":"2025-12-04","iv":56.4},{"date":"2025-12-05","iv":56.36},{"date":"2025-12-08","iv":50.69},{"date":"2025-12-09","iv":53.98},{"date":"2025-12-10","iv":58.35},{"date":"2025-12-11","iv":53.94},{"date":"2025-12-12","iv":55.09},{"date":"2025-12-15","iv":54.15},{"date":"2025-12-16","iv":53.59},{"date":"2025-12-17","iv":57.29},{"date":"2025-12-18","iv":56.03},{"date":"2025-12-19","iv":52.31},{"date":"2025-12-22","iv":48.7},{"date":"2025-12-23","iv":48.77},{"date":"2025-12-24","iv":51.84},{"date":"2025-12-26","iv":51.96},{"date":"2025-12-29","iv":47.92},{"date":"2025-12-30","iv":51.22},{"date":"2025-12-31","iv":49.37},{"date":"2026-01-02","iv":54.38},{"date":"2026-01-05","iv":50.48},{"date":"2026-01-06","iv":54.33},{"date":"2026-01-07","iv":55.94},{"date":"2026-01-08","iv":59.04},{"date":"2026-01-09","iv":54.86},{"date":"2026-01-12","iv":58.21},{"date":"2026-01-13","iv":57.61},{"date":"2026-01-14","iv":61.9},{"date":"2026-01-15","iv":61.65},{"date":"2026-01-16","iv":55.93},{"date":"2026-01-20","iv":52.6},{"date":"2026-01-21","iv":56.75},{"date":"2026-01-22","iv":63.9},{"date":"2026-01-23","iv":58.11},{"date":"2026-01-26","iv":55.3},{"date":"2026-01-27","iv":57.72},{"date":"2026-01-28","iv":61.77},{"date":"2026-01-29","iv":63.24},{"date":"2026-01-30","iv":59.98},{"date":"2026-02-02","iv":55.24},{"date":"2026-02-03","iv":54.86},{"date":"2026-02-04","iv":57.2},{"date":"2026-02-05","iv":59.35},{"date":"2026-02-09","iv":57.64},{"date":"2026-02-10","iv":60.68},{"date":"2026-02-11","iv":58.83},{"date":"2026-02-12","iv":60.73},{"date":"2026-02-13","iv":57.81},{"date":"2026-02-17","iv":60.51},{"date":"2026-02-18","iv":60.0},{"date":"2026-02-19","iv":59.58},{"date":"2026-02-20","iv":58.01},{"date":"2026-02-23","iv":54.72},{"date":"2026-02-24","iv":55.32},{"date":"2026-02-25","iv":56.86},{"date":"2026-02-26","iv":56.73},{"date":"2026-02-27","iv":55.63},{"date":"2026-03-02","iv":58.4},{"date":"2026-03-03","iv":58.49},{"date":"2026-03-04","iv":59.16},{"date":"2026-03-05","iv":59.96},{"date":"2026-03-06","iv":109.2},{"date":"2026-03-09","iv":56.49},{"date":"2026-03-10","iv":57.19},{"date":"2026-03-11","iv":58.2},{"date":"2026-03-12","iv":61.7},{"date":"2026-03-13","iv":63.63},{"date":"2026-03-16","iv":58.58},{"date":"2026-03-17","iv":58.12},{"date":"2026-03-18","iv":62.91},{"date":"2026-03-19","iv":60.23},{"date":"2026-03-20","iv":59.49},{"date":"2026-03-23","iv":51.17},{"date":"2026-03-24","iv":53.2},{"date":"2026-03-25","iv":52.95},{"date":"2026-03-26","iv":57.63},{"date":"2026-03-27","iv":59.33},{"date":"2026-03-30","iv":54.59},{"date":"2026-03-31","iv":54.61},{"date":"2026-04-01","iv":57.79},{"date":"2026-04-02","iv":56.08},{"date":"2026-04-06","iv":53.64},{"date":"2026-04-07","iv":57.13},{"date":"2026-04-08","iv":55.65},{"date":"2026-04-09","iv":56.22},{"date":"2026-04-10","iv":57.63},{"date":"2026-04-13","iv":54.38},{"date":"2026-04-14","iv":55.83},{"date":"2026-04-15","iv":56.48},{"date":"2026-04-16","iv":59.03},{"date":"2026-04-17","iv":56.65},{"date":"2026-04-20","iv":52.77},{"date":"2026-04-21","iv":52.6},{"date":"2026-04-22","iv":54.39},{"date":"2026-04-23","iv":56.43},{"date":"2026-04-24","iv":55.61},{"date":"2026-04-27","iv":52.44},{"date":"2026-04-28","iv":53.77},{"date":"2026-04-29","iv":58.65},{"date":"2026-04-30","iv":59.37},{"date":"2026-05-01","iv":60.05},{"date":"2026-05-04","iv":57.91},{"date":"2026-05-05","iv":59.54},{"date":"2026-05-06","iv":58.82},{"date":"2026-05-07","iv":63.1},{"date":"2026-05-08","iv":60.63},{"date":"2026-05-11","iv":61.31},{"date":"2026-05-12","iv":60.84},{"date":"2026-05-13","iv":59.65},{"date":"2026-05-14","iv":59.7},{"date":"2026-05-15","iv":60.47},{"date":"2026-05-18","iv":54.51},{"date":"2026-05-19","iv":56.35},{"date":"2026-05-20","iv":56.24},{"date":"2026-05-21","iv":57.9},{"date":"2026-05-22","iv":106.0},{"date":"2026-05-26","iv":54.9},{"date":"2026-05-27","iv":58.7},{"date":"2026-05-28","iv":58.4},{"date":"2026-05-29","iv":105.9},{"date":"2026-06-01","iv":59.4},{"date":"2026-06-02","iv":61.6},{"date":"2026-06-03","iv":62.4},{"date":"2026-06-04","iv":64.3},{"date":"2026-06-05","iv":124.6},{"date":"2026-06-08","iv":61.5},{"date":"2026-06-09","iv":61.9},{"date":"2026-06-10","iv":69.8},{"date":"2026-06-11","iv":80.9},{"date":"2026-06-12","iv":132.4},{"date":"2026-06-15","iv":63.8},{"date":"2026-06-16","iv":72.8},{"date":"2026-06-17","iv":80.4},{"date":"2026-06-18","iv":192.3},{"date":"2026-06-22","iv":61.1},{"date":"2026-06-23","iv":70.3},{"date":"2026-06-24","iv":73.7},{"date":"2026-06-25","iv":81.4},{"date":"2026-06-26","iv":174.3},{"date":"2026-06-29","iv":68.9},{"date":"2026-06-30","iv":72.3},{"date":"2026-07-01","iv":77.5},{"date":"2026-07-02","iv":149.5},{"date":"2026-07-06","iv":63.6},{"date":"2026-07-07","iv":67.9},{"date":"2026-07-08","iv":68.2},{"date":"2026-07-09","iv":72.3},{"date":"2026-07-10","iv":119.6},{"date":"2026-07-13","iv":62.9},{"date":"2026-07-14","iv":67.2},{"date":"2026-07-15","iv":69.1},{"date":"2026-07-16","iv":80.0},{"date":"2026-07-17","iv":218.1},{"date":"2026-07-20","iv":65.2},{"date":"2026-07-21","iv":64.6},{"date":"2026-07-22","iv":61.1},{"date":"2026-07-23","iv":68.1},{"date":"2026-07-24","iv":147.6},{"date":"2026-07-27","iv":56.0},{"date":"2026-07-28","iv":63.4},{"date":"2026-07-29","iv":66.6},{"date":"2026-07-30","iv":61.3},{"date":"2026-07-31","iv":61.68},{"date":"2026-08-03","iv":64.12},{"date":"2026-08-04","iv":60.44},{"date":"2026-08-05","iv":68.88},{"date":"2026-08-06","iv":64.46},{"date":"2026-08-07","iv":109.0},{"date":"2026-08-10","iv":53.7},{"date":"2026-08-11","iv":64.6},{"date":"2026-08-12","iv":58.3},{"date":"2026-08-13","iv":67.4},{"date":"2026-08-14","iv":114.4},{"date":"2026-08-17","iv":57.7},{"date":"2026-08-18","iv":66.4},{"date":"2026-08-19","iv":61.5},{"date":"2026-08-20","iv":61.8},{"date":"2026-08-21","iv":228.8},{"date":"2026-08-24","iv":57.92},{"date":"2026-08-25","iv":56.49},{"date":"2026-08-26","iv":60.38},{"date":"2026-08-27","iv":57.91},{"date":"2026-08-28","iv":57.01},{"date":"2026-08-31","iv":56.25},{"date":"2026-09-01","iv":55.6},{"date":"2026-09-02","iv":57.15},{"date":"2026-09-03","iv":58.39},{"date":"2026-09-04","iv":94.2},{"date":"2026-09-08","iv":54.7},{"date":"2026-09-09","iv":59.5},{"date":"2026-09-10","iv":63.1},{"date":"2026-09-11","iv":102.2},{"date":"2026-09-14","iv":65.0},{"date":"2026-09-15","iv":68.1},{"date":"2026-09-16","iv":73.9},{"date":"2026-09-17","iv":174.3},{"date":"2026-09-18","iv":166.4},{"date":"2026-09-21","iv":57.3},{"date":"2026-09-22","iv":57.6},{"date":"2026-09-23","iv":61.1},{"date":"2026-09-24","iv":106.8},{"date":"2026-09-25","iv":114.6},{"date":"2026-09-28","iv":55.7},{"date":"2026-09-29","iv":57.5},{"date":"2026-09-30","iv":62.7},{"date":"2026-10-01","iv":108.5},{"date":"2026-10-02","iv":109.7}]}}