{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"BA","summary":{"name":"Boeing Company","price":193.56,"total_oi":904163,"call_oi":503517,"put_oi":400646,"pc_ratio":0.796,"net_gex":-3290211.67,"avg_iv":97.8,"iv_rank":89.0,"iv_52w_high":104.4,"iv_52w_low":44.64,"gamma_flip":65.48,"max_pain":200.0},"features":{"symbol":"BA","price":193.56,"total_oi":904163,"analysis_coverage":1.0,"avg_iv_pct":97.8,"iv_rank":89.0,"iv_52w_high_pct":104.4,"iv_52w_low_pct":44.64,"front_dte":7,"front_atm_iv_pct":36.6827,"back_atm_iv_pct":37.0091,"term_premium_pp":-0.3264,"expected_move_front_pct":5.08,"straddle_front_pct":3.57,"straddle_30d_pct":8.51,"risk_reversal_front_pp":-1.44,"risk_reversal_30d_pp":0.56,"butterfly_front_pp":2.66,"butterfly_30d_pp":1.89,"put_call_oi_ratio":0.796,"put_call_oi_front_ratio":0.552,"put_call_volume_front_ratio":0.372,"option_volume":185421,"volume_oi_ratio":0.205075,"net_delta_normalized":-0.015471,"dealer_delta_normalized":0.015335,"gex_per_100k_oi":-363895.853956,"vanna_per_100k_oi":2855.016186,"charm_per_100k_oi":-177507.484823,"weekend_delta_shift_per_100k_oi":-532522.454469,"iv_surface_range_pp":108.6,"gamma_flip_distance_pct":-66.170696,"max_pain_distance_pct":3.327134,"peak_call_distance_pct":0.743955,"peak_put_distance_pct":-1.839223},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":8623.27,"put_gex":-8709.07,"net_gex":-85.81,"call_oi":1320,"put_oi":1826},{"strike":70.0,"call_gex":2605.3,"put_gex":-1718.07,"net_gex":887.24,"call_oi":391,"put_oi":309},{"strike":75.0,"call_gex":3282.79,"put_gex":-31541.59,"net_gex":-28258.81,"call_oi":385,"put_oi":2725},{"strike":80.0,"call_gex":1737.06,"put_gex":-60554.64,"net_gex":-58817.58,"call_oi":141,"put_oi":6330},{"strike":85.0,"call_gex":1791.98,"put_gex":-7285.81,"net_gex":-5493.83,"call_oi":162,"put_oi":392},{"strike":90.0,"call_gex":2997.48,"put_gex":-23895.58,"net_gex":-20898.11,"call_oi":289,"put_oi":725},{"strike":95.0,"call_gex":48057.17,"put_gex":-48351.78,"net_gex":-294.61,"call_oi":1538,"put_oi":2718},{"strike":100.0,"call_gex":70040.33,"put_gex":-48665.77,"net_gex":21374.56,"call_oi":2390,"put_oi":3435},{"strike":105.0,"call_gex":21163.1,"put_gex":-36182.32,"net_gex":-15019.22,"call_oi":584,"put_oi":1247},{"strike":110.0,"call_gex":94369.7,"put_gex":-80860.04,"net_gex":13509.66,"call_oi":1963,"put_oi":1761},{"strike":115.0,"call_gex":43575.6,"put_gex":-155918.2,"net_gex":-112342.61,"call_oi":946,"put_oi":2843},{"strike":120.0,"call_gex":72545.79,"put_gex":-165297.11,"net_gex":-92751.32,"call_oi":1800,"put_oi":2660},{"strike":125.0,"call_gex":300809.79,"put_gex":-330653.9,"net_gex":-29844.12,"call_oi":4115,"put_oi":4975},{"strike":130.0,"call_gex":52896.18,"put_gex":-306321.29,"net_gex":-253425.12,"call_oi":751,"put_oi":5110},{"strike":135.0,"call_gex":39427.29,"put_gex":-279422.21,"net_gex":-239994.92,"call_oi":453,"put_oi":3548},{"strike":140.0,"call_gex":152655.37,"put_gex":-572098.61,"net_gex":-419443.23,"call_oi":1595,"put_oi":6119},{"strike":145.0,"call_gex":135005.89,"put_gex":-504162.33,"net_gex":-369156.44,"call_oi":1082,"put_oi":4392},{"strike":150.0,"call_gex":736424.17,"put_gex":-1939459.65,"net_gex":-1203035.49,"call_oi":5159,"put_oi":16463},{"strike":155.0,"call_gex":165277.65,"put_gex":-1484387.37,"net_gex":-1319109.73,"call_oi":983,"put_oi":10123},{"strike":160.0,"call_gex":299779.5,"put_gex":-1762066.44,"net_gex":-1462286.94,"call_oi":1595,"put_oi":9994},{"strike":162.5,"call_gex":226.64,"put_gex":-4745.86,"net_gex":-4519.22,"call_oi":1,"put_oi":29},{"strike":165.0,"call_gex":328242.1,"put_gex":-2621694.47,"net_gex":-2293452.37,"call_oi":1645,"put_oi":13550},{"strike":170.0,"call_gex":866011.94,"put_gex":-5336442.83,"net_gex":-4470430.89,"call_oi":3285,"put_oi":21180},{"strike":172.5,"call_gex":7846.44,"put_gex":-230314.24,"net_gex":-222467.8,"call_oi":32,"put_oi":827},{"strike":175.0,"call_gex":810305.73,"put_gex":-7308300.89,"net_gex":-6497995.16,"call_oi":2889,"put_oi":22942},{"strike":177.5,"call_gex":23443.45,"put_gex":-707957.61,"net_gex":-684514.16,"call_oi":47,"put_oi":1796},{"strike":180.0,"call_gex":2163464.32,"put_gex":-10648911.08,"net_gex":-8485446.76,"call_oi":6102,"put_oi":29089},{"strike":182.5,"call_gex":129803.87,"put_gex":-1556225.31,"net_gex":-1426421.44,"call_oi":259,"put_oi":4364},{"strike":185.0,"call_gex":2318257.26,"put_gex":-16659298.48,"net_gex":-14341041.22,"call_oi":5150,"put_oi":34748},{"strike":187.5,"call_gex":944809.88,"put_gex":-5555985.25,"net_gex":-4611175.38,"call_oi":2473,"put_oi":5159},{"strike":190.0,"call_gex":10031637.15,"put_gex":-16166055.99,"net_gex":-6134418.84,"call_oi":16379,"put_oi":27666},{"strike":192.5,"call_gex":1898122.0,"put_gex":-12878725.75,"net_gex":-10980603.75,"call_oi":3513,"put_oi":2726},{"strike":195.0,"call_gex":23731346.7,"put_gex":-21137525.36,"net_gex":2593821.34,"call_oi":15526,"put_oi":19603},{"strike":197.5,"call_gex":7118750.81,"put_gex":-1509521.75,"net_gex":5609229.06,"call_oi":4659,"put_oi":839},{"strike":200.0,"call_gex":19450742.41,"put_gex":-18427360.73,"net_gex":1023381.67,"call_oi":35106,"put_oi":31063},{"strike":202.5,"call_gex":2276701.5,"put_gex":-301685.4,"net_gex":1975016.1,"call_oi":3656,"put_oi":611},{"strike":205.0,"call_gex":16682113.0,"put_gex":-6046651.29,"net_gex":10635461.7,"call_oi":27426,"put_oi":12743},{"strike":207.5,"call_gex":1330400.84,"put_gex":-71347.03,"net_gex":1259053.81,"call_oi":2845,"put_oi":104},{"strike":210.0,"call_gex":13216419.8,"put_gex":-6681774.09,"net_gex":6534645.71,"call_oi":30400,"put_oi":14871},{"strike":212.5,"call_gex":331772.13,"put_gex":-51134.2,"net_gex":280637.94,"call_oi":1040,"put_oi":101},{"strike":215.0,"call_gex":4819667.21,"put_gex":-5025234.76,"net_gex":-205567.55,"call_oi":14187,"put_oi":13248},{"strike":217.5,"call_gex":80546.57,"put_gex":0.0,"net_gex":80546.57,"call_oi":689,"put_oi":0},{"strike":220.0,"call_gex":9460270.9,"put_gex":-4067570.2,"net_gex":5392700.71,"call_oi":30153,"put_oi":11690},{"strike":222.5,"call_gex":163180.58,"put_gex":0.0,"net_gex":163180.58,"call_oi":1145,"put_oi":0},{"strike":225.0,"call_gex":4144411.0,"put_gex":-2198408.65,"net_gex":1946002.35,"call_oi":15851,"put_oi":6798},{"strike":227.5,"call_gex":11782.25,"put_gex":0.0,"net_gex":11782.25,"call_oi":80,"put_oi":0},{"strike":230.0,"call_gex":6135575.31,"put_gex":-3751628.41,"net_gex":2383946.9,"call_oi":25542,"put_oi":13545},{"strike":232.5,"call_gex":54782.54,"put_gex":0.0,"net_gex":54782.54,"call_oi":202,"put_oi":0},{"strike":235.0,"call_gex":3402294.54,"put_gex":-1669880.15,"net_gex":1732414.38,"call_oi":16343,"put_oi":6445},{"strike":237.5,"call_gex":10267.37,"put_gex":0.0,"net_gex":10267.37,"call_oi":42,"put_oi":0},{"strike":240.0,"call_gex":4468899.69,"put_gex":-1012404.41,"net_gex":3456495.28,"call_oi":24479,"put_oi":4682},{"strike":245.0,"call_gex":1631726.13,"put_gex":-346033.21,"net_gex":1285692.92,"call_oi":10041,"put_oi":1545},{"strike":250.0,"call_gex":5170404.04,"put_gex":-859054.71,"net_gex":4311349.34,"call_oi":31680,"put_oi":4452},{"strike":255.0,"call_gex":791873.56,"put_gex":-71271.56,"net_gex":720602.01,"call_oi":6315,"put_oi":363},{"strike":260.0,"call_gex":2203705.34,"put_gex":-414162.14,"net_gex":1789543.2,"call_oi":14281,"put_oi":2789},{"strike":265.0,"call_gex":591901.16,"put_gex":-8316.84,"net_gex":583584.32,"call_oi":4949,"put_oi":48},{"strike":270.0,"call_gex":1335084.25,"put_gex":-407757.51,"net_gex":927326.74,"call_oi":11717,"put_oi":2624},{"strike":275.0,"call_gex":388671.13,"put_gex":-18276.56,"net_gex":370394.58,"call_oi":3573,"put_oi":113},{"strike":280.0,"call_gex":957012.6,"put_gex":-22255.02,"net_gex":934757.58,"call_oi":10293,"put_oi":151},{"strike":285.0,"call_gex":373979.28,"put_gex":-17129.95,"net_gex":356849.33,"call_oi":5543,"put_oi":117},{"strike":290.0,"call_gex":914947.58,"put_gex":-8083.89,"net_gex":906863.69,"call_oi":9459,"put_oi":59},{"strike":295.0,"call_gex":249902.2,"put_gex":-3133.56,"net_gex":246768.64,"call_oi":3415,"put_oi":23},{"strike":300.0,"call_gex":1893971.83,"put_gex":-28622.6,"net_gex":1865349.23,"call_oi":31324,"put_oi":237},{"strike":305.0,"call_gex":198393.3,"put_gex":-756.87,"net_gex":197636.43,"call_oi":2024,"put_oi":7},{"strike":310.0,"call_gex":394890.02,"put_gex":0.0,"net_gex":394890.02,"call_oi":3867,"put_oi":0},{"strike":315.0,"call_gex":111033.63,"put_gex":0.0,"net_gex":111033.63,"call_oi":1090,"put_oi":0},{"strike":320.0,"call_gex":533086.6,"put_gex":0.0,"net_gex":533086.6,"call_oi":6239,"put_oi":0},{"strike":325.0,"call_gex":152285.29,"put_gex":0.0,"net_gex":152285.29,"call_oi":2088,"put_oi":0},{"strike":330.0,"call_gex":300314.53,"put_gex":-405.84,"net_gex":299908.69,"call_oi":3472,"put_oi":4},{"strike":335.0,"call_gex":151335.45,"put_gex":0.0,"net_gex":151335.45,"call_oi":1488,"put_oi":0},{"strike":340.0,"call_gex":258124.66,"put_gex":0.0,"net_gex":258124.66,"call_oi":4115,"put_oi":0},{"strike":345.0,"call_gex":108114.82,"put_gex":0.0,"net_gex":108114.82,"call_oi":2848,"put_oi":0},{"strike":350.0,"call_gex":441119.31,"put_gex":0.0,"net_gex":441119.31,"call_oi":6257,"put_oi":0},{"strike":360.0,"call_gex":53119.52,"put_gex":0.0,"net_gex":53119.52,"call_oi":702,"put_oi":0},{"strike":370.0,"call_gex":182461.1,"put_gex":0.0,"net_gex":182461.1,"call_oi":2240,"put_oi":0},{"strike":380.0,"call_gex":336765.91,"put_gex":0.0,"net_gex":336765.91,"call_oi":5709,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":46944920.0,"total_value":46944920.0},{"strike":70.0,"call_value":6600.0,"put_value":44950820.0,"total_value":44957420.0},{"strike":75.0,"call_value":15155.0,"put_value":42958265.0,"total_value":42973420.0},{"strike":80.0,"call_value":25635.0,"put_value":40979335.0,"total_value":41004970.0},{"strike":85.0,"call_value":36820.0,"put_value":39032055.0,"total_value":39068875.0},{"strike":90.0,"call_value":48815.0,"put_value":37086735.0,"total_value":37135550.0},{"strike":95.0,"call_value":62255.0,"put_value":35145040.0,"total_value":35207295.0},{"strike":100.0,"call_value":83385.0,"put_value":33216935.0,"total_value":33300320.0},{"strike":105.0,"call_value":116465.0,"put_value":31306005.0,"total_value":31422470.0},{"strike":110.0,"call_value":152465.0,"put_value":29401310.0,"total_value":29553775.0},{"strike":115.0,"call_value":198280.0,"put_value":27505420.0,"total_value":27703700.0},{"strike":120.0,"call_value":248825.0,"put_value":25623745.0,"total_value":25872570.0},{"strike":125.0,"call_value":308370.0,"put_value":23755370.0,"total_value":24063740.0},{"strike":130.0,"call_value":388490.0,"put_value":21911870.0,"total_value":22300360.0},{"strike":135.0,"call_value":472365.0,"put_value":20093920.0,"total_value":20566285.0},{"strike":140.0,"call_value":558505.0,"put_value":18293710.0,"total_value":18852215.0},{"strike":145.0,"call_value":652620.0,"put_value":16524095.0,"total_value":17176715.0},{"strike":150.0,"call_value":752145.0,"put_value":14776440.0,"total_value":15528585.0},{"strike":155.0,"call_value":877465.0,"put_value":13111100.0,"total_value":13988565.0},{"strike":160.0,"call_value":1007700.0,"put_value":11496375.0,"total_value":12504075.0},{"strike":162.5,"call_value":1076805.0,"put_value":10713997.5,"total_value":11790802.5},{"strike":165.0,"call_value":1145912.5,"put_value":9931692.5,"total_value":11077605.0},{"strike":170.0,"call_value":1292352.5,"put_value":8434832.5,"total_value":9727185.0},{"strike":172.5,"call_value":1373785.0,"put_value":7739352.5,"total_value":9113137.5},{"strike":175.0,"call_value":1455297.5,"put_value":7045940.0,"total_value":8501237.5},{"strike":177.5,"call_value":1544032.5,"put_value":6409882.5,"total_value":7953915.0},{"strike":180.0,"call_value":1632885.0,"put_value":5778315.0,"total_value":7411200.0},{"strike":182.5,"call_value":1736992.5,"put_value":5219470.0,"total_value":6956462.5},{"strike":185.0,"call_value":1841747.5,"put_value":4671535.0,"total_value":6513282.5},{"strike":187.5,"call_value":1959377.5,"put_value":4210470.0,"total_value":6169847.5},{"strike":190.0,"call_value":2083190.0,"put_value":3762302.5,"total_value":5845492.5},{"strike":192.5,"call_value":2247950.0,"put_value":3383300.0,"total_value":5631250.0},{"strike":195.0,"call_value":2421492.5,"put_value":3011112.5,"total_value":5432605.0},{"strike":197.5,"call_value":2633850.0,"put_value":2687932.5,"total_value":5321782.5},{"strike":200.0,"call_value":2857855.0,"put_value":2366850.0,"total_value":5224705.0},{"strike":202.5,"call_value":3169625.0,"put_value":2123425.0,"total_value":5293050.0},{"strike":205.0,"call_value":3490535.0,"put_value":1881527.5,"total_value":5372062.5},{"strike":207.5,"call_value":3880010.0,"put_value":1671487.5,"total_value":5551497.5},{"strike":210.0,"call_value":4276597.5,"put_value":1461707.5,"total_value":5738305.0},{"strike":212.5,"call_value":4749185.0,"put_value":1289105.0,"total_value":6038290.0},{"strike":215.0,"call_value":5224372.5,"put_value":1116755.0,"total_value":6341127.5},{"strike":217.5,"call_value":5735027.5,"put_value":977525.0,"total_value":6712552.5},{"strike":220.0,"call_value":6247405.0,"put_value":838295.0,"total_value":7085700.0},{"strike":222.5,"call_value":6835165.0,"put_value":728290.0,"total_value":7563455.0},{"strike":225.0,"call_value":7425787.5,"put_value":618285.0,"total_value":8044072.5},{"strike":227.5,"call_value":8056037.5,"put_value":525275.0,"total_value":8581312.5},{"strike":230.0,"call_value":8686487.5,"put_value":432265.0,"total_value":9118752.5},{"strike":232.5,"call_value":9380792.5,"put_value":373117.5,"total_value":9753910.0},{"strike":235.0,"call_value":10075602.5,"put_value":313970.0,"total_value":10389572.5},{"strike":237.5,"call_value":10811270.0,"put_value":270935.0,"total_value":11082205.0},{"strike":240.0,"call_value":11547042.5,"put_value":227900.0,"total_value":11774942.5},{"strike":245.0,"call_value":13140982.5,"put_value":165240.0,"total_value":13306222.5},{"strike":250.0,"call_value":14785127.5,"put_value":110305.0,"total_value":14895432.5},{"strike":255.0,"call_value":16587672.5,"put_value":77630.0,"total_value":16665302.5},{"strike":260.0,"call_value":18421792.5,"put_value":46770.0,"total_value":18468562.5},{"strike":265.0,"call_value":20327317.5,"put_value":29855.0,"total_value":20357172.5},{"strike":270.0,"call_value":22257587.5,"put_value":13180.0,"total_value":22270767.5},{"strike":275.0,"call_value":24246442.5,"put_value":9625.0,"total_value":24256067.5},{"strike":280.0,"call_value":26253162.5,"put_value":6635.0,"total_value":26259797.5},{"strike":285.0,"call_value":28311347.5,"put_value":4400.0,"total_value":28315747.5},{"strike":290.0,"call_value":30397247.5,"put_value":2750.0,"total_value":30399997.5},{"strike":295.0,"call_value":32530442.5,"put_value":1395.0,"total_value":32531837.5},{"strike":300.0,"call_value":34680712.5,"put_value":155.0,"total_value":34680867.5},{"strike":305.0,"call_value":36987602.5,"put_value":100.0,"total_value":36987702.5},{"strike":310.0,"call_value":39304612.5,"put_value":80.0,"total_value":39304692.5},{"strike":315.0,"call_value":41640957.5,"put_value":60.0,"total_value":41641017.5},{"strike":320.0,"call_value":43982752.5,"put_value":40.0,"total_value":43982792.5},{"strike":325.0,"call_value":46355742.5,"put_value":20.0,"total_value":46355762.5},{"strike":330.0,"call_value":48739172.5,"put_value":0.0,"total_value":48739172.5},{"strike":335.0,"call_value":51139962.5,"put_value":0.0,"total_value":51139962.5},{"strike":340.0,"call_value":53548192.5,"put_value":0.0,"total_value":53548192.5},{"strike":345.0,"call_value":55976997.5,"put_value":0.0,"total_value":55976997.5},{"strike":350.0,"call_value":58420042.5,"put_value":0.0,"total_value":58420042.5},{"strike":360.0,"call_value":63368702.5,"put_value":0.0,"total_value":63368702.5},{"strike":370.0,"call_value":68324382.5,"put_value":0.0,"total_value":68324382.5},{"strike":380.0,"call_value":73302462.5,"put_value":0,"total_value":73302462.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":98.6,"strike":156.67},{"moneyness":0.85,"dte":14,"iv":118.1,"strike":140.98},{"moneyness":0.85,"dte":21,"iv":70.6,"strike":146.67},{"moneyness":0.85,"dte":30,"iv":52.4,"strike":155.0},{"moneyness":0.85,"dte":45,"iv":60.8,"strike":135.21},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.4,"strike":115.0},{"moneyness":0.9,"dte":7,"iv":52.5,"strike":173.93},{"moneyness":0.9,"dte":14,"iv":46.3,"strike":173.21},{"moneyness":0.9,"dte":21,"iv":38.4,"strike":171.67},{"moneyness":0.9,"dte":30,"iv":41.3,"strike":172.5},{"moneyness":0.9,"dte":45,"iv":39.3,"strike":173.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.1,"strike":172.5},{"moneyness":0.95,"dte":7,"iv":39.8,"strike":183.93},{"moneyness":0.95,"dte":14,"iv":33.7,"strike":183.75},{"moneyness":0.95,"dte":21,"iv":34.0,"strike":182.5},{"moneyness":0.95,"dte":30,"iv":38.5,"strike":182.5},{"moneyness":0.95,"dte":45,"iv":37.2,"strike":182.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.2,"strike":182.5},{"moneyness":1.0,"dte":7,"iv":35.7,"strike":193.75},{"moneyness":1.0,"dte":14,"iv":34.1,"strike":193.75},{"moneyness":1.0,"dte":21,"iv":35.2,"strike":192.5},{"moneyness":1.0,"dte":30,"iv":38.2,"strike":192.5},{"moneyness":1.0,"dte":45,"iv":37.3,"strike":192.14},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.6,"strike":192.5},{"moneyness":1.05,"dte":7,"iv":40.6,"strike":203.75},{"moneyness":1.05,"dte":14,"iv":36.6,"strike":203.75},{"moneyness":1.05,"dte":21,"iv":36.3,"strike":202.5},{"moneyness":1.05,"dte":30,"iv":37.3,"strike":202.5},{"moneyness":1.05,"dte":45,"iv":37.3,"strike":202.86},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.5,"strike":202.5},{"moneyness":1.1,"dte":7,"iv":45.8,"strike":213.21},{"moneyness":1.1,"dte":14,"iv":43.3,"strike":213.21},{"moneyness":1.1,"dte":21,"iv":37.1,"strike":212.5},{"moneyness":1.1,"dte":30,"iv":38.3,"strike":212.5},{"moneyness":1.1,"dte":45,"iv":36.6,"strike":211.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.3,"strike":212.5},{"moneyness":1.15,"dte":7,"iv":129.7,"strike":258.5},{"moneyness":1.15,"dte":14,"iv":95.7,"strike":270.08},{"moneyness":1.15,"dte":21,"iv":58.4,"strike":255.0},{"moneyness":1.15,"dte":30,"iv":54.4,"strike":241.92},{"moneyness":1.15,"dte":45,"iv":58.8,"strike":281.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.9,"strike":281.54}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":47506},{"expiration":"10/09/2026","dte":7,"iv":0.0469,"contract_count":31,"total_oi":22238},{"expiration":"10/16/2026","dte":14,"iv":0.0081,"contract_count":31,"total_oi":54682},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":15,"total_oi":11118},{"expiration":"10/30/2026","dte":28,"iv":0.0258,"contract_count":16,"total_oi":9342},{"expiration":"11/06/2026","dte":35,"iv":0.0168,"contract_count":16,"total_oi":1702},{"expiration":"11/13/2026","dte":42,"iv":0.0147,"contract_count":11,"total_oi":206},{"expiration":"11/20/2026","dte":49,"iv":0.0133,"contract_count":16,"total_oi":59233},{"expiration":"12/18/2026","dte":77,"iv":0.0059,"contract_count":16,"total_oi":35479},{"expiration":"01/15/2027","dte":105,"iv":0.0001,"contract_count":16,"total_oi":47663},{"expiration":"02/19/2027","dte":140,"iv":0.0063,"contract_count":16,"total_oi":8482},{"expiration":"03/19/2027","dte":168,"iv":0.0096,"contract_count":16,"total_oi":12780},{"expiration":"05/21/2027","dte":231,"iv":0.0125,"contract_count":16,"total_oi":625},{"expiration":"06/17/2027","dte":258,"iv":0.0142,"contract_count":16,"total_oi":15006},{"expiration":"09/17/2027","dte":350,"iv":0.0093,"contract_count":16,"total_oi":2163},{"expiration":"01/21/2028","dte":476,"iv":0.0189,"contract_count":16,"total_oi":12061},{"expiration":"06/16/2028","dte":623,"iv":0.0205,"contract_count":14,"total_oi":2140},{"expiration":"12/15/2028","dte":805,"iv":0.0254,"contract_count":14,"total_oi":3704},{"expiration":"01/19/2029","dte":840,"iv":0.0228,"contract_count":16,"total_oi":1052}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.08,"expected_move_2std":10.16,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.72,"expected_move_2std":13.45,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.47,"expected_move_2std":16.94,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.9,"expected_move_2std":21.8,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.73,"expected_move_2std":23.45,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.81,"expected_move_2std":25.61,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.56,"expected_move_2std":27.11,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.51,"expected_move_2std":33.03,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.03,"expected_move_2std":38.07,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.54,"expected_move_2std":45.09,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.73,"expected_move_2std":49.45,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.52,"expected_move_2std":59.04,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":31.37,"expected_move_2std":62.73,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":36.05,"expected_move_2std":72.09,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":43.34,"expected_move_2std":86.68,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":49.65,"expected_move_2std":99.29,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":57.2,"expected_move_2std":114.4,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":58.39,"expected_move_2std":116.78,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":43626,"put_oi":34801,"total_oi":78427,"pc_ratio":0.798,"pc_ratio_volume":0.426,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":18167,"put_oi":10025,"total_oi":28192,"pc_ratio":0.552,"pc_ratio_volume":0.372,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":61925,"put_oi":29858,"total_oi":91783,"pc_ratio":0.482,"pc_ratio_volume":0.218,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":7795,"put_oi":8877,"total_oi":16672,"pc_ratio":1.139,"pc_ratio_volume":0.194,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":9830,"put_oi":5399,"total_oi":15229,"pc_ratio":0.549,"pc_ratio_volume":0.374,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1695,"put_oi":1056,"total_oi":2751,"pc_ratio":0.623,"pc_ratio_volume":0.793,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":952,"put_oi":26,"total_oi":978,"pc_ratio":0.027,"pc_ratio_volume":0.983,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":77113,"put_oi":59313,"total_oi":136426,"pc_ratio":0.769,"pc_ratio_volume":1.459,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":87346,"put_oi":55833,"total_oi":143179,"pc_ratio":0.639,"pc_ratio_volume":0.796,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":86700,"put_oi":88871,"total_oi":175571,"pc_ratio":1.025,"pc_ratio_volume":0.671,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":9385,"put_oi":10537,"total_oi":19922,"pc_ratio":1.123,"pc_ratio_volume":0.162,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":13084,"put_oi":21037,"total_oi":34121,"pc_ratio":1.608,"pc_ratio_volume":0.112,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":702,"put_oi":1389,"total_oi":2091,"pc_ratio":1.979,"pc_ratio_volume":0.57,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":29210,"put_oi":27893,"total_oi":57103,"pc_ratio":0.955,"pc_ratio_volume":0.612,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":3727,"put_oi":6078,"total_oi":9805,"pc_ratio":1.631,"pc_ratio_volume":0.873,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":36860,"put_oi":23258,"total_oi":60118,"pc_ratio":0.631,"pc_ratio_volume":0.168,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":3727,"put_oi":3409,"total_oi":7136,"pc_ratio":0.915,"pc_ratio_volume":0.213,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":8673,"put_oi":10529,"total_oi":19202,"pc_ratio":1.214,"pc_ratio_volume":2.72,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":3000,"put_oi":2457,"total_oi":5457,"pc_ratio":0.819,"pc_ratio_volume":0.181,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":131198.0,"put_delta_oi":-701.0,"dealer_delta":-130497.0,"call_oi":1320,"put_oi":1826},{"strike":70.0,"call_delta_oi":38890.0,"put_delta_oi":-187.0,"dealer_delta":-38703.0,"call_oi":391,"put_oi":309},{"strike":75.0,"call_delta_oi":38242.0,"put_delta_oi":-3432.0,"dealer_delta":-34811.0,"call_oi":385,"put_oi":2725},{"strike":80.0,"call_delta_oi":13956.0,"put_delta_oi":-4801.0,"dealer_delta":-9156.0,"call_oi":141,"put_oi":6330},{"strike":85.0,"call_delta_oi":16063.0,"put_delta_oi":-884.0,"dealer_delta":-15179.0,"call_oi":162,"put_oi":392},{"strike":90.0,"call_delta_oi":28712.0,"put_delta_oi":-3122.0,"dealer_delta":-25591.0,"call_oi":289,"put_oi":725},{"strike":95.0,"call_delta_oi":147275.0,"put_delta_oi":-3985.0,"dealer_delta":-143289.0,"call_oi":1538,"put_oi":2718},{"strike":100.0,"call_delta_oi":231813.0,"put_delta_oi":-3558.0,"dealer_delta":-228256.0,"call_oi":2384,"put_oi":3435},{"strike":105.0,"call_delta_oi":55105.0,"put_delta_oi":-4125.0,"dealer_delta":-50980.0,"call_oi":584,"put_oi":1247},{"strike":110.0,"call_delta_oi":180863.0,"put_delta_oi":-8505.0,"dealer_delta":-172358.0,"call_oi":1963,"put_oi":1761},{"strike":115.0,"call_delta_oi":82957.0,"put_delta_oi":-16245.0,"dealer_delta":-66711.0,"call_oi":885,"put_oi":2843},{"strike":120.0,"call_delta_oi":167621.0,"put_delta_oi":-17934.0,"dealer_delta":-149686.0,"call_oi":1741,"put_oi":2660},{"strike":125.0,"call_delta_oi":376668.0,"put_delta_oi":-30085.0,"dealer_delta":-346583.0,"call_oi":4115,"put_oi":4975},{"strike":130.0,"call_delta_oi":68281.0,"put_delta_oi":-25600.0,"dealer_delta":-42681.0,"call_oi":729,"put_oi":5110},{"strike":135.0,"call_delta_oi":41388.0,"put_delta_oi":-23441.0,"dealer_delta":-17947.0,"call_oi":453,"put_oi":3548},{"strike":140.0,"call_delta_oi":138826.0,"put_delta_oi":-45256.0,"dealer_delta":-93570.0,"call_oi":1578,"put_oi":6119},{"strike":145.0,"call_delta_oi":96185.0,"put_delta_oi":-44311.0,"dealer_delta":-51874.0,"call_oi":1082,"put_oi":4392},{"strike":150.0,"call_delta_oi":448500.0,"put_delta_oi":-153629.0,"dealer_delta":-294872.0,"call_oi":5155,"put_oi":16463},{"strike":155.0,"call_delta_oi":84759.0,"put_delta_oi":-123478.0,"dealer_delta":38719.0,"call_oi":983,"put_oi":10123},{"strike":160.0,"call_delta_oi":134667.0,"put_delta_oi":-128778.0,"dealer_delta":-5888.0,"call_oi":1595,"put_oi":9994},{"strike":162.5,"call_delta_oi":91.0,"put_delta_oi":-145.0,"dealer_delta":53.0,"call_oi":1,"put_oi":29},{"strike":165.0,"call_delta_oi":131413.0,"put_delta_oi":-200993.0,"dealer_delta":69581.0,"call_oi":1645,"put_oi":13550},{"strike":170.0,"call_delta_oi":262953.0,"put_delta_oi":-372277.0,"dealer_delta":109324.0,"call_oi":3285,"put_oi":21180},{"strike":172.5,"call_delta_oi":3067.0,"put_delta_oi":-5794.0,"dealer_delta":2727.0,"call_oi":32,"put_oi":827},{"strike":175.0,"call_delta_oi":214760.0,"put_delta_oi":-436654.0,"dealer_delta":221894.0,"call_oi":2867,"put_oi":22942},{"strike":177.5,"call_delta_oi":4129.0,"put_delta_oi":-11345.0,"dealer_delta":7216.0,"call_oi":47,"put_oi":1796},{"strike":180.0,"call_delta_oi":441079.0,"put_delta_oi":-682393.0,"dealer_delta":241314.0,"call_oi":6102,"put_oi":29089},{"strike":182.5,"call_delta_oi":14629.0,"put_delta_oi":-16811.0,"dealer_delta":2182.0,"call_oi":170,"put_oi":4364},{"strike":185.0,"call_delta_oi":390832.0,"put_delta_oi":-788387.0,"dealer_delta":397555.0,"call_oi":5150,"put_oi":34748},{"strike":187.5,"call_delta_oi":61451.0,"put_delta_oi":-53550.0,"dealer_delta":-7901.0,"call_oi":844,"put_oi":5159},{"strike":190.0,"call_delta_oi":786960.0,"put_delta_oi":-952834.0,"dealer_delta":165874.0,"call_oi":12595,"put_oi":27666},{"strike":192.5,"call_delta_oi":72134.0,"put_delta_oi":-56710.0,"dealer_delta":-15424.0,"call_oi":1287,"put_oi":2726},{"strike":195.0,"call_delta_oi":528238.0,"put_delta_oi":-976305.0,"dealer_delta":448067.0,"call_oi":15526,"put_oi":19603},{"strike":197.5,"call_delta_oi":83214.0,"put_delta_oi":-60783.0,"dealer_delta":-22432.0,"call_oi":4659,"put_oi":839},{"strike":200.0,"call_delta_oi":1355943.0,"put_delta_oi":-1718918.0,"dealer_delta":362976.0,"call_oi":35106,"put_oi":31063},{"strike":202.5,"call_delta_oi":34619.0,"put_delta_oi":-53238.0,"dealer_delta":18619.0,"call_oi":3656,"put_oi":611},{"strike":205.0,"call_delta_oi":620388.0,"put_delta_oi":-752324.0,"dealer_delta":131937.0,"call_oi":27426,"put_oi":12743},{"strike":207.5,"call_delta_oi":20550.0,"put_delta_oi":-8931.0,"dealer_delta":-11619.0,"call_oi":2845,"put_oi":104},{"strike":210.0,"call_delta_oi":816642.0,"put_delta_oi":-974322.0,"dealer_delta":157680.0,"call_oi":30400,"put_oi":14871},{"strike":212.5,"call_delta_oi":5310.0,"put_delta_oi":-8938.0,"dealer_delta":3628.0,"call_oi":1040,"put_oi":101},{"strike":215.0,"call_delta_oi":311149.0,"put_delta_oi":-884779.0,"dealer_delta":573630.0,"call_oi":14187,"put_oi":13248},{"strike":217.5,"call_delta_oi":1200.0,"put_delta_oi":0,"dealer_delta":-1200.0,"call_oi":689,"put_oi":0},{"strike":220.0,"call_delta_oi":625341.0,"put_delta_oi":-832711.0,"dealer_delta":207370.0,"call_oi":30153,"put_oi":11690},{"strike":222.5,"call_delta_oi":2453.0,"put_delta_oi":0,"dealer_delta":-2453.0,"call_oi":1145,"put_oi":0},{"strike":225.0,"call_delta_oi":281963.0,"put_delta_oi":-509335.0,"dealer_delta":227372.0,"call_oi":15851,"put_oi":6798},{"strike":227.5,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":80,"put_oi":0},{"strike":230.0,"call_delta_oi":439057.0,"put_delta_oi":-1005874.0,"dealer_delta":566816.0,"call_oi":25542,"put_oi":13545},{"strike":232.5,"call_delta_oi":2754.0,"put_delta_oi":0,"dealer_delta":-2754.0,"call_oi":202,"put_oi":0},{"strike":235.0,"call_delta_oi":164586.0,"put_delta_oi":-526384.0,"dealer_delta":361798.0,"call_oi":16343,"put_oi":6445},{"strike":237.5,"call_delta_oi":569.0,"put_delta_oi":0,"dealer_delta":-569.0,"call_oi":42,"put_oi":0},{"strike":240.0,"call_delta_oi":367263.0,"put_delta_oi":-334340.0,"dealer_delta":-32923.0,"call_oi":24479,"put_oi":4682},{"strike":245.0,"call_delta_oi":108196.0,"put_delta_oi":-124499.0,"dealer_delta":16303.0,"call_oi":10041,"put_oi":1545},{"strike":250.0,"call_delta_oi":398628.0,"put_delta_oi":-319926.0,"dealer_delta":-78702.0,"call_oi":31680,"put_oi":4452},{"strike":255.0,"call_delta_oi":48634.0,"put_delta_oi":-26843.0,"dealer_delta":-21791.0,"call_oi":6315,"put_oi":363},{"strike":260.0,"call_delta_oi":225756.0,"put_delta_oi":-162395.0,"dealer_delta":-63361.0,"call_oi":14281,"put_oi":2789},{"strike":265.0,"call_delta_oi":38409.0,"put_delta_oi":-3427.0,"dealer_delta":-34982.0,"call_oi":4949,"put_oi":48},{"strike":270.0,"call_delta_oi":121708.0,"put_delta_oi":-169072.0,"dealer_delta":47364.0,"call_oi":11717,"put_oi":2624},{"strike":275.0,"call_delta_oi":29887.0,"put_delta_oi":-8147.0,"dealer_delta":-21740.0,"call_oi":3573,"put_oi":113},{"strike":280.0,"call_delta_oi":95667.0,"put_delta_oi":-9952.0,"dealer_delta":-85716.0,"call_oi":10293,"put_oi":151},{"strike":285.0,"call_delta_oi":23544.0,"put_delta_oi":-8180.0,"dealer_delta":-15364.0,"call_oi":5543,"put_oi":117},{"strike":290.0,"call_delta_oi":72710.0,"put_delta_oi":-3889.0,"dealer_delta":-68820.0,"call_oi":9459,"put_oi":59},{"strike":295.0,"call_delta_oi":19230.0,"put_delta_oi":-1562.0,"dealer_delta":-17668.0,"call_oi":3415,"put_oi":23},{"strike":300.0,"call_delta_oi":175679.0,"put_delta_oi":-14449.0,"dealer_delta":-161231.0,"call_oi":31324,"put_oi":237},{"strike":305.0,"call_delta_oi":23991.0,"put_delta_oi":-596.0,"dealer_delta":-23394.0,"call_oi":2024,"put_oi":7},{"strike":310.0,"call_delta_oi":61951.0,"put_delta_oi":0,"dealer_delta":-61951.0,"call_oi":3867,"put_oi":0},{"strike":315.0,"call_delta_oi":12338.0,"put_delta_oi":0,"dealer_delta":-12338.0,"call_oi":1090,"put_oi":0},{"strike":320.0,"call_delta_oi":63516.0,"put_delta_oi":0,"dealer_delta":-63516.0,"call_oi":6239,"put_oi":0},{"strike":325.0,"call_delta_oi":12207.0,"put_delta_oi":0,"dealer_delta":-12207.0,"call_oi":2088,"put_oi":0},{"strike":330.0,"call_delta_oi":42912.0,"put_delta_oi":-235.0,"dealer_delta":-42677.0,"call_oi":3472,"put_oi":4},{"strike":335.0,"call_delta_oi":19539.0,"put_delta_oi":0,"dealer_delta":-19539.0,"call_oi":1488,"put_oi":0},{"strike":340.0,"call_delta_oi":27592.0,"put_delta_oi":0,"dealer_delta":-27592.0,"call_oi":4115,"put_oi":0},{"strike":345.0,"call_delta_oi":9801.0,"put_delta_oi":0,"dealer_delta":-9801.0,"call_oi":2848,"put_oi":0},{"strike":350.0,"call_delta_oi":68155.0,"put_delta_oi":0,"dealer_delta":-68155.0,"call_oi":6257,"put_oi":0},{"strike":360.0,"call_delta_oi":6280.0,"put_delta_oi":0,"dealer_delta":-6280.0,"call_oi":702,"put_oi":0},{"strike":370.0,"call_delta_oi":22513.0,"put_delta_oi":0,"dealer_delta":-22513.0,"call_oi":2240,"put_oi":0},{"strike":380.0,"call_delta_oi":37997.0,"put_delta_oi":0,"dealer_delta":-37997.0,"call_oi":5709,"put_oi":0}],"net_dealer_delta":1386540.0,"total_call_delta":12333761.0,"total_put_delta":-13720302.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":193.55999755859375,"strikes":[{"strike":65.0,"moneyness":0.3358,"type":"put","iv":0.8749,"delta":-0.0047,"oi":1361},{"strike":65.0,"moneyness":0.3358,"type":"call","iv":0.9799,"delta":0.9911,"oi":745},{"strike":70.0,"moneyness":0.3616,"type":"call","iv":0.7746,"delta":0.9965,"oi":196},{"strike":70.0,"moneyness":0.3616,"type":"put","iv":0.7202,"delta":-0.0021,"oi":268},{"strike":75.0,"moneyness":0.3875,"type":"call","iv":0.7862,"delta":0.9938,"oi":308},{"strike":75.0,"moneyness":0.3875,"type":"put","iv":0.6932,"delta":-0.0027,"oi":1338},{"strike":80.0,"moneyness":0.4133,"type":"call","iv":0.8049,"delta":0.9893,"oi":104},{"strike":80.0,"moneyness":0.4133,"type":"put","iv":0.7303,"delta":-0.0063,"oi":6071},{"strike":85.0,"moneyness":0.4391,"type":"put","iv":0.6619,"delta":-0.0055,"oi":211},{"strike":90.0,"moneyness":0.465,"type":"call","iv":0.6656,"delta":0.991,"oi":126},{"strike":90.0,"moneyness":0.465,"type":"put","iv":1.0049,"delta":-0.0429,"oi":668},{"strike":95.0,"moneyness":0.4908,"type":"put","iv":0.6333,"delta":-0.0104,"oi":154},{"strike":100.0,"moneyness":0.5166,"type":"call","iv":0.6635,"delta":0.9811,"oi":948},{"strike":100.0,"moneyness":0.5166,"type":"put","iv":0.4875,"delta":-0.0033,"oi":1365},{"strike":105.0,"moneyness":0.5425,"type":"call","iv":0.6282,"delta":0.9787,"oi":109},{"strike":105.0,"moneyness":0.5425,"type":"put","iv":0.5788,"delta":-0.0149,"oi":148},{"strike":110.0,"moneyness":0.5683,"type":"call","iv":0.7311,"delta":0.953,"oi":255},{"strike":110.0,"moneyness":0.5683,"type":"put","iv":0.7737,"delta":-0.0543,"oi":747},{"strike":115.0,"moneyness":0.5941,"type":"put","iv":0.7274,"delta":-0.0586,"oi":182},{"strike":120.0,"moneyness":0.62,"type":"call","iv":0.4664,"delta":0.9819,"oi":1118},{"strike":120.0,"moneyness":0.62,"type":"put","iv":0.6823,"delta":-0.0632,"oi":912},{"strike":125.0,"moneyness":0.6458,"type":"call","iv":0.548,"delta":0.9538,"oi":488},{"strike":125.0,"moneyness":0.6458,"type":"put","iv":0.4246,"delta":-0.018,"oi":353},{"strike":130.0,"moneyness":0.6716,"type":"call","iv":0.5443,"delta":0.9403,"oi":122},{"strike":130.0,"moneyness":0.6716,"type":"put","iv":0.4081,"delta":-0.0232,"oi":2073},{"strike":135.0,"moneyness":0.6975,"type":"call","iv":0.5086,"delta":0.9342,"oi":117},{"strike":135.0,"moneyness":0.6975,"type":"put","iv":0.4301,"delta":-0.0412,"oi":1437},{"strike":140.0,"moneyness":0.7233,"type":"call","iv":0.5032,"delta":0.917,"oi":450},{"strike":140.0,"moneyness":0.7233,"type":"put","iv":0.4134,"delta":-0.0512,"oi":2782},{"strike":145.0,"moneyness":0.7491,"type":"call","iv":0.4946,"delta":0.8983,"oi":655},{"strike":145.0,"moneyness":0.7491,"type":"put","iv":0.396,"delta":-0.0631,"oi":919},{"strike":150.0,"moneyness":0.775,"type":"call","iv":0.4724,"delta":0.882,"oi":2214},{"strike":150.0,"moneyness":0.775,"type":"put","iv":0.3869,"delta":-0.0813,"oi":4716},{"strike":155.0,"moneyness":0.8008,"type":"call","iv":0.4322,"delta":0.8709,"oi":544},{"strike":155.0,"moneyness":0.8008,"type":"put","iv":0.3589,"delta":-0.0936,"oi":2855},{"strike":160.0,"moneyness":0.8266,"type":"call","iv":0.4236,"delta":0.8434,"oi":447},{"strike":160.0,"moneyness":0.8266,"type":"put","iv":0.3666,"delta":-0.1287,"oi":1036},{"strike":165.0,"moneyness":0.8524,"type":"call","iv":0.398,"delta":0.8198,"oi":703},{"strike":165.0,"moneyness":0.8524,"type":"put","iv":0.3646,"delta":-0.1636,"oi":1606},{"strike":170.0,"moneyness":0.8783,"type":"call","iv":0.3942,"delta":0.7822,"oi":602},{"strike":170.0,"moneyness":0.8783,"type":"put","iv":0.3592,"delta":-0.2016,"oi":7092},{"strike":175.0,"moneyness":0.9041,"type":"call","iv":0.3683,"delta":0.7494,"oi":882},{"strike":175.0,"moneyness":0.9041,"type":"put","iv":0.365,"delta":-0.2492,"oi":2440},{"strike":180.0,"moneyness":0.9299,"type":"call","iv":0.3612,"delta":0.704,"oi":2476},{"strike":180.0,"moneyness":0.9299,"type":"put","iv":0.357,"delta":-0.2946,"oi":2248},{"strike":185.0,"moneyness":0.9558,"type":"call","iv":0.3598,"delta":0.6534,"oi":776},{"strike":185.0,"moneyness":0.9558,"type":"put","iv":0.3667,"delta":-0.348,"oi":4768},{"strike":190.0,"moneyness":0.9816,"type":"call","iv":0.3606,"delta":0.6009,"oi":906},{"strike":190.0,"moneyness":0.9816,"type":"put","iv":0.3493,"delta":-0.3983,"oi":3964},{"strike":195.0,"moneyness":1.0074,"type":"put","iv":0.3488,"delta":-0.4529,"oi":5924},{"strike":195.0,"moneyness":1.0074,"type":"call","iv":0.3523,"delta":0.5474,"oi":1601},{"strike":200.0,"moneyness":1.0333,"type":"call","iv":0.3542,"delta":0.4942,"oi":4361},{"strike":200.0,"moneyness":1.0333,"type":"put","iv":0.3473,"delta":-0.5074,"oi":6931},{"strike":205.0,"moneyness":1.0591,"type":"call","iv":0.3565,"delta":0.4432,"oi":1747},{"strike":205.0,"moneyness":1.0591,"type":"put","iv":0.3468,"delta":-0.5605,"oi":3338},{"strike":210.0,"moneyness":1.0849,"type":"call","iv":0.3517,"delta":0.3913,"oi":2482},{"strike":210.0,"moneyness":1.0849,"type":"put","iv":0.3489,"delta":-0.6101,"oi":2819},{"strike":215.0,"moneyness":1.1108,"type":"call","iv":0.3544,"delta":0.3458,"oi":1308},{"strike":215.0,"moneyness":1.1108,"type":"put","iv":0.3465,"delta":-0.6591,"oi":2389},{"strike":220.0,"moneyness":1.1366,"type":"call","iv":0.3511,"delta":0.2998,"oi":3820},{"strike":220.0,"moneyness":1.1366,"type":"put","iv":0.3527,"delta":-0.699,"oi":2737},{"strike":225.0,"moneyness":1.1624,"type":"call","iv":0.3559,"delta":0.2632,"oi":2348},{"strike":225.0,"moneyness":1.1624,"type":"put","iv":0.3682,"delta":-0.7277,"oi":3055},{"strike":230.0,"moneyness":1.1883,"type":"call","iv":0.3481,"delta":0.2206,"oi":4407},{"strike":230.0,"moneyness":1.1883,"type":"put","iv":0.376,"delta":-0.7576,"oi":4297},{"strike":235.0,"moneyness":1.2141,"type":"call","iv":0.3505,"delta":0.1898,"oi":1156},{"strike":235.0,"moneyness":1.2141,"type":"put","iv":0.3811,"delta":-0.7859,"oi":2175},{"strike":240.0,"moneyness":1.2399,"type":"call","iv":0.3594,"delta":0.1681,"oi":4548},{"strike":240.0,"moneyness":1.2399,"type":"put","iv":0.3678,"delta":-0.8253,"oi":917},{"strike":245.0,"moneyness":1.2658,"type":"put","iv":0.3964,"delta":-0.8292,"oi":653},{"strike":245.0,"moneyness":1.2658,"type":"call","iv":0.3597,"delta":0.1427,"oi":1700},{"strike":250.0,"moneyness":1.2916,"type":"put","iv":0.4115,"delta":-0.8413,"oi":1896},{"strike":250.0,"moneyness":1.2916,"type":"call","iv":0.3642,"delta":0.1237,"oi":6304},{"strike":255.0,"moneyness":1.3174,"type":"call","iv":0.3704,"delta":0.1085,"oi":1070},{"strike":260.0,"moneyness":1.3433,"type":"call","iv":0.3783,"delta":0.0967,"oi":3069},{"strike":265.0,"moneyness":1.3691,"type":"call","iv":0.3325,"delta":0.0533,"oi":1081},{"strike":270.0,"moneyness":1.3949,"type":"call","iv":0.3877,"delta":0.0741,"oi":1423},{"strike":275.0,"moneyness":1.4207,"type":"call","iv":0.3785,"delta":0.0574,"oi":879},{"strike":280.0,"moneyness":1.4466,"type":"call","iv":0.4936,"delta":0.1106,"oi":1599},{"strike":285.0,"moneyness":1.4724,"type":"call","iv":0.3955,"delta":0.0475,"oi":1941},{"strike":290.0,"moneyness":1.4982,"type":"call","iv":0.383,"delta":0.0347,"oi":1074},{"strike":295.0,"moneyness":1.5241,"type":"call","iv":0.3875,"delta":0.0304,"oi":1241},{"strike":300.0,"moneyness":1.5499,"type":"call","iv":0.3913,"delta":0.0265,"oi":9090},{"strike":305.0,"moneyness":1.5757,"type":"call","iv":0.4158,"delta":0.0298,"oi":797},{"strike":310.0,"moneyness":1.6016,"type":"call","iv":0.4044,"delta":0.0218,"oi":689},{"strike":315.0,"moneyness":1.6274,"type":"call","iv":0.5927,"delta":0.0897,"oi":237},{"strike":320.0,"moneyness":1.6532,"type":"call","iv":0.4192,"delta":0.0187,"oi":2540},{"strike":325.0,"moneyness":1.6791,"type":"call","iv":0.5124,"delta":0.0433,"oi":1643},{"strike":330.0,"moneyness":1.7049,"type":"call","iv":0.397,"delta":0.0093,"oi":630},{"strike":340.0,"moneyness":1.7566,"type":"call","iv":0.4839,"delta":0.0225,"oi":2317},{"strike":345.0,"moneyness":1.7824,"type":"call","iv":0.437,"delta":0.0105,"oi":2199},{"strike":350.0,"moneyness":1.8082,"type":"call","iv":0.6808,"delta":0.0785,"oi":320},{"strike":360.0,"moneyness":1.8599,"type":"call","iv":0.7048,"delta":0.0765,"oi":143},{"strike":370.0,"moneyness":1.9116,"type":"call","iv":0.7263,"delta":0.0741,"oi":174},{"strike":380.0,"moneyness":1.9632,"type":"call","iv":0.4301,"delta":0.0028,"oi":1179}]},{"expiration":"01/19/2029","underlying_price":193.55999755859375,"strikes":[{"strike":95.0,"moneyness":0.4908,"type":"call","iv":0.4824,"delta":0.9295,"oi":212},{"strike":105.0,"moneyness":0.5425,"type":"call","iv":0.4712,"delta":0.9115,"oi":205},{"strike":120.0,"moneyness":0.62,"type":"put","iv":0.3845,"delta":-0.1004,"oi":443},{"strike":125.0,"moneyness":0.6458,"type":"put","iv":0.3556,"delta":-0.1035,"oi":180},{"strike":150.0,"moneyness":0.775,"type":"put","iv":0.3737,"delta":-0.1825,"oi":255},{"strike":155.0,"moneyness":0.8008,"type":"put","iv":0.3799,"delta":-0.1995,"oi":215},{"strike":160.0,"moneyness":0.8266,"type":"put","iv":0.3719,"delta":-0.2139,"oi":333},{"strike":165.0,"moneyness":0.8524,"type":"put","iv":0.3729,"delta":-0.2303,"oi":248},{"strike":190.0,"moneyness":0.9816,"type":"put","iv":0.3791,"delta":-0.3122,"oi":169},{"strike":190.0,"moneyness":0.9816,"type":"call","iv":0.3912,"delta":0.6888,"oi":182},{"strike":200.0,"moneyness":1.0333,"type":"call","iv":0.3893,"delta":0.6573,"oi":214},{"strike":250.0,"moneyness":1.2916,"type":"call","iv":0.3859,"delta":0.5088,"oi":247},{"strike":300.0,"moneyness":1.5499,"type":"call","iv":0.3864,"delta":0.3866,"oi":280},{"strike":305.0,"moneyness":1.5757,"type":"call","iv":0.3812,"delta":0.3712,"oi":121},{"strike":310.0,"moneyness":1.6016,"type":"call","iv":0.3865,"delta":0.3654,"oi":629}]},{"expiration":"01/21/2028","underlying_price":193.55999755859375,"strikes":[{"strike":95.0,"moneyness":0.4908,"type":"put","iv":0.3783,"delta":-0.0231,"oi":1315},{"strike":95.0,"moneyness":0.4908,"type":"call","iv":0.461,"delta":0.9574,"oi":1153},{"strike":100.0,"moneyness":0.5166,"type":"put","iv":0.3759,"delta":-0.0298,"oi":564},{"strike":100.0,"moneyness":0.5166,"type":"call","iv":0.4728,"delta":0.9448,"oi":270},{"strike":105.0,"moneyness":0.5425,"type":"call","iv":0.4735,"delta":0.9338,"oi":110},{"strike":110.0,"moneyness":0.5683,"type":"put","iv":0.3554,"delta":-0.0415,"oi":316},{"strike":110.0,"moneyness":0.5683,"type":"call","iv":0.4644,"delta":0.9245,"oi":538},{"strike":115.0,"moneyness":0.5941,"type":"put","iv":0.3792,"delta":-0.0609,"oi":437},{"strike":115.0,"moneyness":0.5941,"type":"call","iv":0.4452,"delta":0.9174,"oi":164},{"strike":120.0,"moneyness":0.62,"type":"put","iv":0.3902,"delta":-0.0777,"oi":180},{"strike":125.0,"moneyness":0.6458,"type":"put","iv":0.3551,"delta":-0.078,"oi":118},{"strike":130.0,"moneyness":0.6716,"type":"put","iv":0.3887,"delta":-0.1067,"oi":569},{"strike":135.0,"moneyness":0.6975,"type":"call","iv":0.426,"delta":0.864,"oi":101},{"strike":135.0,"moneyness":0.6975,"type":"put","iv":0.3794,"delta":-0.1197,"oi":459},{"strike":140.0,"moneyness":0.7233,"type":"call","iv":0.4152,"delta":0.8503,"oi":170},{"strike":140.0,"moneyness":0.7233,"type":"put","iv":0.3671,"delta":-0.1324,"oi":1187},{"strike":145.0,"moneyness":0.7491,"type":"call","iv":0.4159,"delta":0.8321,"oi":143},{"strike":145.0,"moneyness":0.7491,"type":"put","iv":0.3634,"delta":-0.1498,"oi":303},{"strike":150.0,"moneyness":0.775,"type":"call","iv":0.4141,"delta":0.8141,"oi":392},{"strike":150.0,"moneyness":0.775,"type":"put","iv":0.3461,"delta":-0.1628,"oi":815},{"strike":155.0,"moneyness":0.8008,"type":"put","iv":0.3549,"delta":-0.1873,"oi":932},{"strike":160.0,"moneyness":0.8266,"type":"call","iv":0.4028,"delta":0.7777,"oi":230},{"strike":160.0,"moneyness":0.8266,"type":"put","iv":0.3747,"delta":-0.2152,"oi":641},{"strike":165.0,"moneyness":0.8524,"type":"call","iv":0.4006,"delta":0.7577,"oi":530},{"strike":165.0,"moneyness":0.8524,"type":"put","iv":0.3587,"delta":-0.2327,"oi":908},{"strike":170.0,"moneyness":0.8783,"type":"call","iv":0.3972,"delta":0.7373,"oi":263},{"strike":170.0,"moneyness":0.8783,"type":"put","iv":0.3627,"delta":-0.2565,"oi":564},{"strike":175.0,"moneyness":0.9041,"type":"call","iv":0.4035,"delta":0.7154,"oi":147},{"strike":175.0,"moneyness":0.9041,"type":"put","iv":0.3684,"delta":-0.2804,"oi":572},{"strike":180.0,"moneyness":0.9299,"type":"put","iv":0.3599,"delta":-0.3026,"oi":1232},{"strike":180.0,"moneyness":0.9299,"type":"call","iv":0.4021,"delta":0.6944,"oi":788},{"strike":185.0,"moneyness":0.9558,"type":"put","iv":0.3599,"delta":-0.3263,"oi":616},{"strike":185.0,"moneyness":0.9558,"type":"call","iv":0.3936,"delta":0.6731,"oi":574},{"strike":190.0,"moneyness":0.9816,"type":"call","iv":0.3931,"delta":0.6513,"oi":514},{"strike":190.0,"moneyness":0.9816,"type":"put","iv":0.3755,"delta":-0.3495,"oi":586},{"strike":195.0,"moneyness":1.0074,"type":"call","iv":0.3943,"delta":0.6298,"oi":181},{"strike":195.0,"moneyness":1.0074,"type":"put","iv":0.3626,"delta":-0.3735,"oi":870},{"strike":200.0,"moneyness":1.0333,"type":"call","iv":0.3853,"delta":0.6069,"oi":1582},{"strike":200.0,"moneyness":1.0333,"type":"put","iv":0.372,"delta":-0.3953,"oi":1266},{"strike":205.0,"moneyness":1.0591,"type":"call","iv":0.3809,"delta":0.5841,"oi":111},{"strike":205.0,"moneyness":1.0591,"type":"put","iv":0.3695,"delta":-0.4185,"oi":628},{"strike":210.0,"moneyness":1.0849,"type":"call","iv":0.3887,"delta":0.5646,"oi":1795},{"strike":210.0,"moneyness":1.0849,"type":"put","iv":0.3644,"delta":-0.4424,"oi":599},{"strike":215.0,"moneyness":1.1108,"type":"call","iv":0.3698,"delta":0.5371,"oi":469},{"strike":215.0,"moneyness":1.1108,"type":"put","iv":0.373,"delta":-0.4618,"oi":859},{"strike":220.0,"moneyness":1.1366,"type":"call","iv":0.3821,"delta":0.5204,"oi":1027},{"strike":220.0,"moneyness":1.1366,"type":"put","iv":0.3659,"delta":-0.4863,"oi":561},{"strike":225.0,"moneyness":1.1624,"type":"call","iv":0.3797,"delta":0.4987,"oi":341},{"strike":225.0,"moneyness":1.1624,"type":"put","iv":0.3745,"delta":-0.5037,"oi":159},{"strike":230.0,"moneyness":1.1883,"type":"call","iv":0.3856,"delta":0.4815,"oi":1613},{"strike":230.0,"moneyness":1.1883,"type":"put","iv":0.3795,"delta":-0.5216,"oi":1139},{"strike":235.0,"moneyness":1.2141,"type":"call","iv":0.3713,"delta":0.4539,"oi":101},{"strike":235.0,"moneyness":1.2141,"type":"put","iv":0.3787,"delta":-0.5418,"oi":230},{"strike":240.0,"moneyness":1.2399,"type":"call","iv":0.373,"delta":0.4354,"oi":1817},{"strike":240.0,"moneyness":1.2399,"type":"put","iv":0.3765,"delta":-0.5625,"oi":462},{"strike":245.0,"moneyness":1.2658,"type":"call","iv":0.3734,"delta":0.4166,"oi":479},{"strike":250.0,"moneyness":1.2916,"type":"call","iv":0.3845,"delta":0.406,"oi":2208},{"strike":250.0,"moneyness":1.2916,"type":"put","iv":0.3835,"delta":-0.5947,"oi":451},{"strike":260.0,"moneyness":1.3433,"type":"call","iv":0.3941,"delta":0.3788,"oi":610},{"strike":260.0,"moneyness":1.3433,"type":"put","iv":0.4128,"delta":-0.6079,"oi":800},{"strike":265.0,"moneyness":1.3691,"type":"call","iv":0.3618,"delta":0.3369,"oi":120},{"strike":270.0,"moneyness":1.3949,"type":"call","iv":0.3797,"delta":0.3357,"oi":654},{"strike":270.0,"moneyness":1.3949,"type":"put","iv":0.4044,"delta":-0.6447,"oi":2457},{"strike":275.0,"moneyness":1.4207,"type":"call","iv":0.3666,"delta":0.3091,"oi":138},{"strike":280.0,"moneyness":1.4466,"type":"call","iv":0.3708,"delta":0.2979,"oi":1050},{"strike":280.0,"moneyness":1.4466,"type":"put","iv":0.4194,"delta":-0.6616,"oi":147},{"strike":285.0,"moneyness":1.4724,"type":"call","iv":0.3759,"delta":0.2881,"oi":151},{"strike":290.0,"moneyness":1.4982,"type":"call","iv":0.3822,"delta":0.2801,"oi":266},{"strike":295.0,"moneyness":1.5241,"type":"call","iv":0.3715,"delta":0.2572,"oi":187},{"strike":300.0,"moneyness":1.5499,"type":"call","iv":0.3675,"delta":0.2408,"oi":2995},{"strike":305.0,"moneyness":1.5757,"type":"call","iv":0.3595,"delta":0.221,"oi":518},{"strike":310.0,"moneyness":1.6016,"type":"call","iv":0.3676,"delta":0.2173,"oi":702},{"strike":315.0,"moneyness":1.6274,"type":"call","iv":0.3604,"delta":0.1993,"oi":105},{"strike":320.0,"moneyness":1.6532,"type":"call","iv":0.358,"delta":0.1863,"oi":2414},{"strike":325.0,"moneyness":1.6791,"type":"call","iv":0.3583,"delta":0.1766,"oi":101},{"strike":330.0,"moneyness":1.7049,"type":"call","iv":0.3761,"delta":0.184,"oi":1589},{"strike":335.0,"moneyness":1.7307,"type":"call","iv":0.3564,"delta":0.1563,"oi":1073},{"strike":340.0,"moneyness":1.7566,"type":"call","iv":0.3718,"delta":0.1621,"oi":150},{"strike":345.0,"moneyness":1.7824,"type":"call","iv":0.3909,"delta":0.1713,"oi":306},{"strike":350.0,"moneyness":1.8082,"type":"call","iv":0.3738,"delta":0.1478,"oi":1319},{"strike":360.0,"moneyness":1.8599,"type":"call","iv":0.3921,"delta":0.1492,"oi":208},{"strike":370.0,"moneyness":1.9116,"type":"call","iv":0.3744,"delta":0.1202,"oi":1460},{"strike":380.0,"moneyness":1.9632,"type":"call","iv":0.371,"delta":0.1054,"oi":2594}]},{"expiration":"02/19/2027","underlying_price":193.55999755859375,"strikes":[{"strike":100.0,"moneyness":0.5166,"type":"call","iv":0.7372,"delta":0.9568,"oi":111},{"strike":140.0,"moneyness":0.7233,"type":"put","iv":0.3843,"delta":-0.0602,"oi":101},{"strike":150.0,"moneyness":0.775,"type":"put","iv":0.3826,"delta":-0.1027,"oi":162},{"strike":160.0,"moneyness":0.8266,"type":"put","iv":0.3982,"delta":-0.1676,"oi":1105},{"strike":165.0,"moneyness":0.8524,"type":"put","iv":0.3619,"delta":-0.1844,"oi":722},{"strike":170.0,"moneyness":0.8783,"type":"put","iv":0.3623,"delta":-0.2222,"oi":342},{"strike":175.0,"moneyness":0.9041,"type":"put","iv":0.3595,"delta":-0.2617,"oi":509},{"strike":180.0,"moneyness":0.9299,"type":"put","iv":0.3665,"delta":-0.3065,"oi":1123},{"strike":180.0,"moneyness":0.9299,"type":"call","iv":0.3754,"delta":0.6912,"oi":105},{"strike":185.0,"moneyness":0.9558,"type":"put","iv":0.3725,"delta":-0.3512,"oi":1267},{"strike":185.0,"moneyness":0.9558,"type":"call","iv":0.369,"delta":0.6494,"oi":111},{"strike":190.0,"moneyness":0.9816,"type":"put","iv":0.3404,"delta":-0.3934,"oi":373},{"strike":190.0,"moneyness":0.9816,"type":"call","iv":0.3619,"delta":0.6054,"oi":210},{"strike":195.0,"moneyness":1.0074,"type":"put","iv":0.3746,"delta":-0.439,"oi":254},{"strike":195.0,"moneyness":1.0074,"type":"call","iv":0.3732,"delta":0.5609,"oi":299},{"strike":200.0,"moneyness":1.0333,"type":"put","iv":0.3516,"delta":-0.4871,"oi":1003},{"strike":200.0,"moneyness":1.0333,"type":"call","iv":0.369,"delta":0.5164,"oi":681},{"strike":205.0,"moneyness":1.0591,"type":"put","iv":0.3631,"delta":-0.5287,"oi":1159},{"strike":205.0,"moneyness":1.0591,"type":"call","iv":0.3588,"delta":0.4699,"oi":374},{"strike":210.0,"moneyness":1.0849,"type":"put","iv":0.3506,"delta":-0.5768,"oi":425},{"strike":210.0,"moneyness":1.0849,"type":"call","iv":0.343,"delta":0.4196,"oi":554},{"strike":215.0,"moneyness":1.1108,"type":"put","iv":0.358,"delta":-0.6148,"oi":535},{"strike":215.0,"moneyness":1.1108,"type":"call","iv":0.3566,"delta":0.3845,"oi":450},{"strike":220.0,"moneyness":1.1366,"type":"put","iv":0.352,"delta":-0.6577,"oi":119},{"strike":220.0,"moneyness":1.1366,"type":"call","iv":0.3556,"delta":0.3446,"oi":360},{"strike":225.0,"moneyness":1.1624,"type":"call","iv":0.366,"delta":0.3149,"oi":470},{"strike":230.0,"moneyness":1.1883,"type":"call","iv":0.358,"delta":0.2752,"oi":723},{"strike":230.0,"moneyness":1.1883,"type":"put","iv":0.3655,"delta":-0.7191,"oi":344},{"strike":235.0,"moneyness":1.2141,"type":"call","iv":0.3486,"delta":0.236,"oi":323},{"strike":235.0,"moneyness":1.2141,"type":"put","iv":0.3875,"delta":-0.7337,"oi":275},{"strike":240.0,"moneyness":1.2399,"type":"call","iv":0.3412,"delta":0.2007,"oi":481},{"strike":245.0,"moneyness":1.2658,"type":"call","iv":0.3646,"delta":0.1941,"oi":338},{"strike":250.0,"moneyness":1.2916,"type":"call","iv":0.3657,"delta":0.1712,"oi":684},{"strike":255.0,"moneyness":1.3174,"type":"call","iv":0.3771,"delta":0.159,"oi":120},{"strike":260.0,"moneyness":1.3433,"type":"call","iv":0.4049,"delta":0.1608,"oi":274},{"strike":265.0,"moneyness":1.3691,"type":"call","iv":0.3593,"delta":0.1088,"oi":486},{"strike":270.0,"moneyness":1.3949,"type":"call","iv":0.4167,"delta":0.1351,"oi":147},{"strike":275.0,"moneyness":1.4207,"type":"call","iv":0.4464,"delta":0.1404,"oi":132},{"strike":280.0,"moneyness":1.4466,"type":"call","iv":0.4235,"delta":0.1112,"oi":136},{"strike":290.0,"moneyness":1.4982,"type":"call","iv":0.4126,"delta":0.0812,"oi":152},{"strike":295.0,"moneyness":1.5241,"type":"call","iv":0.4668,"delta":0.1034,"oi":127},{"strike":300.0,"moneyness":1.5499,"type":"call","iv":0.5817,"delta":0.1596,"oi":140},{"strike":310.0,"moneyness":1.6016,"type":"call","iv":0.3737,"delta":0.0317,"oi":139},{"strike":320.0,"moneyness":1.6532,"type":"call","iv":0.4626,"delta":0.0592,"oi":187},{"strike":370.0,"moneyness":1.9116,"type":"call","iv":0.6283,"delta":0.0756,"oi":114},{"strike":380.0,"moneyness":1.9632,"type":"call","iv":0.6461,"delta":0.0733,"oi":154}]},{"expiration":"03/19/2027","underlying_price":193.55999755859375,"strikes":[{"strike":115.0,"moneyness":0.5941,"type":"put","iv":0.5861,"delta":-0.0593,"oi":1056},{"strike":125.0,"moneyness":0.6458,"type":"put","iv":0.5201,"delta":-0.0702,"oi":668},{"strike":130.0,"moneyness":0.6716,"type":"put","iv":0.3852,"delta":-0.0416,"oi":199},{"strike":140.0,"moneyness":0.7233,"type":"put","iv":0.381,"delta":-0.072,"oi":319},{"strike":150.0,"moneyness":0.775,"type":"put","iv":0.3858,"delta":-0.1186,"oi":677},{"strike":150.0,"moneyness":0.775,"type":"call","iv":0.4276,"delta":0.8629,"oi":398},{"strike":155.0,"moneyness":0.8008,"type":"put","iv":0.355,"delta":-0.13,"oi":150},{"strike":160.0,"moneyness":0.8266,"type":"put","iv":0.3631,"delta":-0.1642,"oi":707},{"strike":165.0,"moneyness":0.8524,"type":"put","iv":0.3615,"delta":-0.1964,"oi":2559},{"strike":170.0,"moneyness":0.8783,"type":"put","iv":0.3744,"delta":-0.237,"oi":1243},{"strike":170.0,"moneyness":0.8783,"type":"call","iv":0.3828,"delta":0.7598,"oi":118},{"strike":175.0,"moneyness":0.9041,"type":"put","iv":0.3737,"delta":-0.2736,"oi":840},{"strike":180.0,"moneyness":0.9299,"type":"put","iv":0.3599,"delta":-0.3086,"oi":2918},{"strike":180.0,"moneyness":0.9299,"type":"call","iv":0.3912,"delta":0.6845,"oi":161},{"strike":185.0,"moneyness":0.9558,"type":"put","iv":0.3808,"delta":-0.352,"oi":2123},{"strike":185.0,"moneyness":0.9558,"type":"call","iv":0.3803,"delta":0.648,"oi":189},{"strike":190.0,"moneyness":0.9816,"type":"put","iv":0.3352,"delta":-0.3894,"oi":430},{"strike":190.0,"moneyness":0.9816,"type":"call","iv":0.3612,"delta":0.6094,"oi":202},{"strike":195.0,"moneyness":1.0074,"type":"put","iv":0.3598,"delta":-0.4321,"oi":618},{"strike":195.0,"moneyness":1.0074,"type":"call","iv":0.3639,"delta":0.5683,"oi":121},{"strike":200.0,"moneyness":1.0333,"type":"call","iv":0.3645,"delta":0.5277,"oi":1389},{"strike":200.0,"moneyness":1.0333,"type":"put","iv":0.37,"delta":-0.4713,"oi":1487},{"strike":205.0,"moneyness":1.0591,"type":"put","iv":0.3586,"delta":-0.5141,"oi":595},{"strike":205.0,"moneyness":1.0591,"type":"call","iv":0.3633,"delta":0.4874,"oi":262},{"strike":210.0,"moneyness":1.0849,"type":"put","iv":0.3561,"delta":-0.5546,"oi":1045},{"strike":210.0,"moneyness":1.0849,"type":"call","iv":0.3589,"delta":0.4466,"oi":335},{"strike":215.0,"moneyness":1.1108,"type":"put","iv":0.3514,"delta":-0.5953,"oi":856},{"strike":215.0,"moneyness":1.1108,"type":"call","iv":0.3681,"delta":0.4132,"oi":295},{"strike":220.0,"moneyness":1.1366,"type":"put","iv":0.3527,"delta":-0.6316,"oi":212},{"strike":220.0,"moneyness":1.1366,"type":"call","iv":0.3522,"delta":0.3682,"oi":466},{"strike":225.0,"moneyness":1.1624,"type":"put","iv":0.3747,"delta":-0.6519,"oi":331},{"strike":225.0,"moneyness":1.1624,"type":"call","iv":0.3435,"delta":0.3271,"oi":917},{"strike":230.0,"moneyness":1.1883,"type":"put","iv":0.3623,"delta":-0.6922,"oi":549},{"strike":230.0,"moneyness":1.1883,"type":"call","iv":0.3428,"delta":0.2932,"oi":1139},{"strike":235.0,"moneyness":1.2141,"type":"put","iv":0.3752,"delta":-0.7125,"oi":345},{"strike":235.0,"moneyness":1.2141,"type":"call","iv":0.3823,"delta":0.2926,"oi":233},{"strike":240.0,"moneyness":1.2399,"type":"call","iv":0.3573,"delta":0.2456,"oi":545},{"strike":240.0,"moneyness":1.2399,"type":"put","iv":0.3888,"delta":-0.7298,"oi":465},{"strike":245.0,"moneyness":1.2658,"type":"call","iv":0.361,"delta":0.2226,"oi":476},{"strike":245.0,"moneyness":1.2658,"type":"put","iv":0.3736,"delta":-0.7671,"oi":102},{"strike":250.0,"moneyness":1.2916,"type":"call","iv":0.3594,"delta":0.1974,"oi":873},{"strike":250.0,"moneyness":1.2916,"type":"put","iv":0.3994,"delta":-0.7704,"oi":184},{"strike":255.0,"moneyness":1.3174,"type":"call","iv":0.3697,"delta":0.1841,"oi":395},{"strike":255.0,"moneyness":1.3174,"type":"put","iv":0.3912,"delta":-0.7985,"oi":125},{"strike":260.0,"moneyness":1.3433,"type":"call","iv":0.3735,"delta":0.1673,"oi":579},{"strike":265.0,"moneyness":1.3691,"type":"call","iv":0.386,"delta":0.1591,"oi":281},{"strike":270.0,"moneyness":1.3949,"type":"call","iv":0.391,"delta":0.1463,"oi":525},{"strike":275.0,"moneyness":1.4207,"type":"call","iv":0.3968,"delta":0.1353,"oi":419},{"strike":280.0,"moneyness":1.4466,"type":"call","iv":0.3693,"delta":0.1011,"oi":683},{"strike":290.0,"moneyness":1.4982,"type":"call","iv":0.4381,"delta":0.125,"oi":184},{"strike":300.0,"moneyness":1.5499,"type":"call","iv":0.371,"delta":0.0614,"oi":323},{"strike":310.0,"moneyness":1.6016,"type":"call","iv":0.4601,"delta":0.0976,"oi":393},{"strike":315.0,"moneyness":1.6274,"type":"call","iv":0.426,"delta":0.0696,"oi":279}]},{"expiration":"05/21/2027","underlying_price":193.55999755859375,"strikes":[{"strike":150.0,"moneyness":0.775,"type":"put","iv":0.3858,"delta":-0.1416,"oi":327},{"strike":170.0,"moneyness":0.8783,"type":"put","iv":0.3789,"delta":-0.2511,"oi":217},{"strike":250.0,"moneyness":1.2916,"type":"put","iv":0.3706,"delta":-0.7362,"oi":169}]},{"expiration":"06/16/2028","underlying_price":193.55999755859375,"strikes":[{"strike":105.0,"moneyness":0.5425,"type":"put","iv":0.4126,"delta":-0.0619,"oi":236},{"strike":110.0,"moneyness":0.5683,"type":"call","iv":0.4602,"delta":0.9133,"oi":135},{"strike":115.0,"moneyness":0.5941,"type":"call","iv":0.4576,"delta":0.9018,"oi":226},{"strike":120.0,"moneyness":0.62,"type":"call","iv":0.4484,"delta":0.8913,"oi":111},{"strike":125.0,"moneyness":0.6458,"type":"call","iv":0.4448,"delta":0.8786,"oi":275},{"strike":140.0,"moneyness":0.7233,"type":"call","iv":0.4241,"delta":0.8396,"oi":250},{"strike":150.0,"moneyness":0.775,"type":"put","iv":0.386,"delta":-0.1836,"oi":229},{"strike":155.0,"moneyness":0.8008,"type":"put","iv":0.3635,"delta":-0.1954,"oi":155},{"strike":180.0,"moneyness":0.9299,"type":"put","iv":0.3641,"delta":-0.2936,"oi":471},{"strike":190.0,"moneyness":0.9816,"type":"put","iv":0.3632,"delta":-0.334,"oi":820},{"strike":195.0,"moneyness":1.0074,"type":"put","iv":0.3785,"delta":-0.3525,"oi":162},{"strike":200.0,"moneyness":1.0333,"type":"put","iv":0.3698,"delta":-0.3731,"oi":184},{"strike":200.0,"moneyness":1.0333,"type":"call","iv":0.3736,"delta":0.6275,"oi":142},{"strike":210.0,"moneyness":1.0849,"type":"call","iv":0.3873,"delta":0.5928,"oi":122},{"strike":220.0,"moneyness":1.1366,"type":"put","iv":0.3732,"delta":-0.4485,"oi":133},{"strike":220.0,"moneyness":1.1366,"type":"call","iv":0.385,"delta":0.5559,"oi":112},{"strike":230.0,"moneyness":1.1883,"type":"put","iv":0.3811,"delta":-0.481,"oi":212},{"strike":240.0,"moneyness":1.2399,"type":"put","iv":0.386,"delta":-0.5124,"oi":108},{"strike":250.0,"moneyness":1.2916,"type":"put","iv":0.3902,"delta":-0.542,"oi":261},{"strike":250.0,"moneyness":1.2916,"type":"call","iv":0.3795,"delta":0.4512,"oi":380},{"strike":300.0,"moneyness":1.5499,"type":"put","iv":0.4483,"delta":-0.6302,"oi":101},{"strike":300.0,"moneyness":1.5499,"type":"call","iv":0.3904,"delta":0.3218,"oi":150},{"strike":310.0,"moneyness":1.6016,"type":"call","iv":0.3724,"delta":0.2821,"oi":111},{"strike":350.0,"moneyness":1.8082,"type":"call","iv":0.3728,"delta":0.2047,"oi":1020}]},{"expiration":"06/17/2027","underlying_price":193.55999755859375,"strikes":[{"strike":100.0,"moneyness":0.5166,"type":"put","iv":0.3901,"delta":-0.0115,"oi":635},{"strike":100.0,"moneyness":0.5166,"type":"call","iv":0.4922,"delta":0.9698,"oi":567},{"strike":125.0,"moneyness":0.6458,"type":"put","iv":0.4002,"delta":-0.0595,"oi":2546},{"strike":125.0,"moneyness":0.6458,"type":"call","iv":0.4877,"delta":0.9109,"oi":2548},{"strike":130.0,"moneyness":0.6716,"type":"put","iv":0.4485,"delta":-0.0925,"oi":227},{"strike":140.0,"moneyness":0.7233,"type":"put","iv":0.3631,"delta":-0.0945,"oi":260},{"strike":145.0,"moneyness":0.7491,"type":"put","iv":0.383,"delta":-0.1245,"oi":1659},{"strike":150.0,"moneyness":0.775,"type":"put","iv":0.3746,"delta":-0.1438,"oi":3375},{"strike":150.0,"moneyness":0.775,"type":"call","iv":0.397,"delta":0.8465,"oi":945},{"strike":155.0,"moneyness":0.8008,"type":"put","iv":0.3979,"delta":-0.1783,"oi":791},{"strike":160.0,"moneyness":0.8266,"type":"put","iv":0.3469,"delta":-0.1834,"oi":564},{"strike":165.0,"moneyness":0.8524,"type":"put","iv":0.3853,"delta":-0.2272,"oi":833},{"strike":165.0,"moneyness":0.8524,"type":"call","iv":0.4061,"delta":0.7663,"oi":101},{"strike":170.0,"moneyness":0.8783,"type":"call","iv":0.3947,"delta":0.7414,"oi":118},{"strike":170.0,"moneyness":0.8783,"type":"put","iv":0.3683,"delta":-0.251,"oi":2426},{"strike":175.0,"moneyness":0.9041,"type":"put","iv":0.361,"delta":-0.2799,"oi":1011},{"strike":175.0,"moneyness":0.9041,"type":"call","iv":0.4005,"delta":0.7112,"oi":743},{"strike":180.0,"moneyness":0.9299,"type":"put","iv":0.3644,"delta":-0.3127,"oi":920},{"strike":180.0,"moneyness":0.9299,"type":"call","iv":0.3866,"delta":0.6838,"oi":123},{"strike":185.0,"moneyness":0.9558,"type":"put","iv":0.3671,"delta":-0.3453,"oi":1730},{"strike":190.0,"moneyness":0.9816,"type":"put","iv":0.3625,"delta":-0.3777,"oi":1761},{"strike":190.0,"moneyness":0.9816,"type":"call","iv":0.3732,"delta":0.6223,"oi":282},{"strike":195.0,"moneyness":1.0074,"type":"put","iv":0.3709,"delta":-0.4098,"oi":512},{"strike":195.0,"moneyness":1.0074,"type":"call","iv":0.3779,"delta":0.5908,"oi":107},{"strike":200.0,"moneyness":1.0333,"type":"put","iv":0.3808,"delta":-0.44,"oi":2093},{"strike":200.0,"moneyness":1.0333,"type":"call","iv":0.3674,"delta":0.5577,"oi":3659},{"strike":205.0,"moneyness":1.0591,"type":"call","iv":0.3699,"delta":0.5265,"oi":171},{"strike":205.0,"moneyness":1.0591,"type":"put","iv":0.3669,"delta":-0.4743,"oi":889},{"strike":210.0,"moneyness":1.0849,"type":"call","iv":0.3851,"delta":0.5008,"oi":362},{"strike":210.0,"moneyness":1.0849,"type":"put","iv":0.3608,"delta":-0.5076,"oi":557},{"strike":215.0,"moneyness":1.1108,"type":"call","iv":0.3665,"delta":0.4639,"oi":1319},{"strike":215.0,"moneyness":1.1108,"type":"put","iv":0.3618,"delta":-0.5381,"oi":1486},{"strike":220.0,"moneyness":1.1366,"type":"put","iv":0.3666,"delta":-0.5656,"oi":594},{"strike":220.0,"moneyness":1.1366,"type":"call","iv":0.3713,"delta":0.4368,"oi":1041},{"strike":225.0,"moneyness":1.1624,"type":"put","iv":0.3666,"delta":-0.5941,"oi":294},{"strike":225.0,"moneyness":1.1624,"type":"call","iv":0.3703,"delta":0.408,"oi":1224},{"strike":230.0,"moneyness":1.1883,"type":"put","iv":0.37,"delta":-0.6194,"oi":247},{"strike":230.0,"moneyness":1.1883,"type":"call","iv":0.3556,"delta":0.3712,"oi":480},{"strike":235.0,"moneyness":1.2141,"type":"put","iv":0.3667,"delta":-0.6478,"oi":101},{"strike":235.0,"moneyness":1.2141,"type":"call","iv":0.364,"delta":0.3503,"oi":276},{"strike":240.0,"moneyness":1.2399,"type":"put","iv":0.3797,"delta":-0.6634,"oi":651},{"strike":240.0,"moneyness":1.2399,"type":"call","iv":0.3638,"delta":0.325,"oi":645},{"strike":245.0,"moneyness":1.2658,"type":"put","iv":0.3668,"delta":-0.6966,"oi":188},{"strike":245.0,"moneyness":1.2658,"type":"call","iv":0.3551,"delta":0.2941,"oi":355},{"strike":250.0,"moneyness":1.2916,"type":"put","iv":0.3786,"delta":-0.7097,"oi":751},{"strike":250.0,"moneyness":1.2916,"type":"call","iv":0.3575,"delta":0.2732,"oi":617},{"strike":255.0,"moneyness":1.3174,"type":"put","iv":0.3918,"delta":-0.7201,"oi":146},{"strike":255.0,"moneyness":1.3174,"type":"call","iv":0.3727,"delta":0.2645,"oi":184},{"strike":260.0,"moneyness":1.3433,"type":"put","iv":0.4037,"delta":-0.7302,"oi":248},{"strike":260.0,"moneyness":1.3433,"type":"call","iv":0.3653,"delta":0.2383,"oi":4855},{"strike":265.0,"moneyness":1.3691,"type":"call","iv":0.3682,"delta":0.222,"oi":352},{"strike":270.0,"moneyness":1.3949,"type":"call","iv":0.3539,"delta":0.1917,"oi":447},{"strike":275.0,"moneyness":1.4207,"type":"call","iv":0.3913,"delta":0.2078,"oi":185},{"strike":280.0,"moneyness":1.4466,"type":"call","iv":0.3814,"delta":0.184,"oi":804},{"strike":285.0,"moneyness":1.4724,"type":"call","iv":0.3774,"delta":0.1663,"oi":102},{"strike":290.0,"moneyness":1.4982,"type":"call","iv":0.3984,"delta":0.1704,"oi":153},{"strike":295.0,"moneyness":1.5241,"type":"call","iv":0.369,"delta":0.1336,"oi":296},{"strike":300.0,"moneyness":1.5499,"type":"call","iv":0.3576,"delta":0.113,"oi":2301},{"strike":310.0,"moneyness":1.6016,"type":"call","iv":0.4202,"delta":0.1413,"oi":132},{"strike":320.0,"moneyness":1.6532,"type":"call","iv":0.4189,"delta":0.1212,"oi":181},{"strike":330.0,"moneyness":1.7049,"type":"call","iv":0.4056,"delta":0.0952,"oi":356},{"strike":340.0,"moneyness":1.7566,"type":"call","iv":0.3972,"delta":0.0758,"oi":134},{"strike":350.0,"moneyness":1.8082,"type":"call","iv":0.3734,"delta":0.0507,"oi":539},{"strike":370.0,"moneyness":1.9116,"type":"call","iv":0.465,"delta":0.0825,"oi":124},{"strike":380.0,"moneyness":1.9632,"type":"call","iv":0.4254,"delta":0.0518,"oi":1547}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.002248,"call_theta":0,"put_theta":-20.988,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":102},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.00219,"call_theta":0,"put_theta":-13.6453,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":365},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.059,"call_gamma":0,"put_gamma":0.004785,"call_theta":0,"put_theta":-39.6099,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":800},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.002052,"call_theta":0,"put_theta":-5.2026,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":1267},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9261,"put_delta":-0.0094,"call_gamma":0.007805,"put_gamma":0.002339,"call_theta":-34.3968,"put_theta":-3.7561,"call_vega":0.0027,"put_vega":0.0005,"call_oi":222,"put_oi":703},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.108,"call_gamma":0,"put_gamma":0.009893,"call_theta":0,"put_theta":-47.656,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":355},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9024,"put_delta":-0.0024,"call_gamma":0.011091,"put_gamma":0.001074,"call_theta":-36.7318,"put_theta":-0.7132,"call_vega":0.0033,"put_vega":0.0001,"call_oi":104,"put_oi":1848},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0756,"call_gamma":0,"put_gamma":0.01193,"call_theta":0,"put_theta":-23.2907,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":968},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8901,"put_delta":-0.0077,"call_gamma":0.015994,"put_gamma":0.003635,"call_theta":-30.2448,"put_theta":-1.6986,"call_vega":0.0036,"put_vega":0.0004,"call_oi":199,"put_oi":2972},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8556,"put_delta":-0.0136,"call_gamma":0.0206,"put_gamma":0.006715,"call_theta":-34.3802,"put_theta":-2.4771,"call_vega":0.0044,"put_vega":0.0007,"call_oi":156,"put_oi":3380},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9892,"put_delta":-0.0167,"call_gamma":0.007446,"put_gamma":0.01004,"call_theta":-1.5159,"put_theta":-2.3537,"call_vega":0.0006,"put_vega":0.0008,"call_oi":1071,"put_oi":9750},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.028039,"call_theta":0,"put_theta":-5.6053,"call_vega":0,"put_vega":0.0021,"call_oi":1629,"put_oi":3892},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.016743,"call_theta":0,"put_theta":-0.5421,"call_vega":0,"put_vega":0.0005,"call_oi":3784,"put_oi":3036},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.065,"call_gamma":0,"put_gamma":0.180289,"call_theta":0,"put_theta":-1.2208,"call_vega":0,"put_vega":0.0025,"call_oi":2226,"put_oi":1687},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0197,"put_delta":-0.8586,"call_gamma":0.068636,"put_gamma":0.168394,"call_theta":-0.4548,"put_theta":-4.066,"call_vega":0.0009,"put_vega":0.0043,"call_oi":5168,"put_oi":1701},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0471,"put_delta":-0.8369,"call_gamma":0.042329,"put_gamma":0.062671,"call_theta":-3.1249,"put_theta":-13.2458,"call_vega":0.0019,"put_vega":0.0048,"call_oi":2692,"put_oi":405},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0147,"put_delta":-0.8983,"call_gamma":0.012842,"put_gamma":0.036036,"call_theta":-1.478,"put_theta":-11.9841,"call_vega":0.0007,"put_vega":0.0034,"call_oi":5765,"put_oi":1211},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0144,"put_delta":-0.9989,"call_gamma":0.009169,"put_gamma":0.001281,"call_theta":-1.9862,"put_theta":-0.1185,"call_vega":0.0007,"put_vega":0.0001,"call_oi":2168,"put_oi":312},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.005411,"put_gamma":0,"call_theta":-1.6477,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":5268,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.006402,"put_gamma":0,"call_theta":-3.3973,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1306,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.003125,"put_gamma":0,"call_theta":-1.7575,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2857,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0228,"put_delta":0,"call_gamma":0.006058,"put_gamma":0,"call_theta":-6.6297,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001038,"put_gamma":0,"call_theta":-0.7287,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1294,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.001375,"put_gamma":0,"call_theta":-1.3334,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000749,"put_gamma":0,"call_theta":-0.7513,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1257,"put_oi":0},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.003477,"put_gamma":0,"call_theta":-7.6149,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":952,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.002999,"put_gamma":0,"call_theta":-7.3515,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1035,"put_oi":0},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0271,"put_delta":0,"call_gamma":0.003931,"put_gamma":0,"call_theta":-13.6192,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.001303,"put_gamma":0,"call_theta":-3.0742,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":232.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1363,"put_delta":0,"call_gamma":0.007239,"put_gamma":0,"call_theta":-90.4151,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.072,"put_delta":0,"call_gamma":0.00557,"put_gamma":0,"call_theta":-46.2672,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":621,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0616,"put_delta":0,"call_gamma":0.004697,"put_gamma":0,"call_theta":-43.0793,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":393,"put_oi":0},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.003288,"put_gamma":0,"call_theta":-27.434,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000237,"put_gamma":0,"call_theta":-0.8338,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.002346,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":687},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.006,"call_gamma":0,"put_gamma":0.001677,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":616},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.002033,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":216},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.003703,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":534},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.007089,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":556},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8272,"put_delta":-0.0534,"call_gamma":0.01626,"put_gamma":0.012173,"call_theta":-0.3519,"put_theta":-0.0797,"call_vega":0.0635,"put_vega":0.027,"call_oi":97,"put_oi":737},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0898,"call_gamma":0,"put_gamma":0.01856,"call_theta":0,"put_theta":-0.1159,"call_vega":0,"put_vega":0.0402,"call_oi":89,"put_oi":568},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8428,"put_delta":-0.1482,"call_gamma":0.026584,"put_gamma":0.026581,"call_theta":-0.1992,"put_theta":-0.1644,"call_vega":0.0597,"put_vega":0.0574,"call_oi":490,"put_oi":1225},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7583,"put_delta":-0.2291,"call_gamma":0.033566,"put_gamma":0.034633,"call_theta":-0.258,"put_theta":-0.2156,"call_vega":0.0774,"put_vega":0.0752,"call_oi":296,"put_oi":620},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6738,"put_delta":-0.3254,"call_gamma":0.041362,"put_gamma":0.04155,"call_theta":-0.2763,"put_theta":-0.2525,"call_vega":0.0895,"put_vega":0.0894,"call_oi":2264,"put_oi":848},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5642,"put_delta":-0.4358,"call_gamma":0.045792,"put_gamma":0.0458,"call_theta":-0.2944,"put_theta":-0.272,"call_vega":0.0977,"put_vega":0.0977,"call_oi":698,"put_oi":471},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4506,"put_delta":-0.5476,"call_gamma":0.044776,"put_gamma":0.043603,"call_theta":-0.3015,"put_theta":-0.287,"call_vega":0.0982,"put_vega":0.0983,"call_oi":2699,"put_oi":818},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3443,"put_delta":-0.6461,"call_gamma":0.041431,"put_gamma":0.039419,"call_theta":-0.2801,"put_theta":-0.2771,"call_vega":0.0914,"put_vega":0.0923,"call_oi":1438,"put_oi":183},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2555,"put_delta":-0.7457,"call_gamma":0.0353,"put_gamma":0.035399,"call_theta":-0.2495,"put_theta":-0.2243,"call_vega":0.0798,"put_vega":0.0796,"call_oi":2388,"put_oi":1127},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1701,"put_delta":-0.7522,"call_gamma":0.02873,"put_gamma":0.026194,"call_theta":-0.1897,"put_theta":-0.3001,"call_vega":0.0628,"put_vega":0.0785,"call_oi":778,"put_oi":132},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1193,"put_delta":-0.8042,"call_gamma":0.021812,"put_gamma":0.02237,"call_theta":-0.1543,"put_theta":-0.265,"call_vega":0.0494,"put_vega":0.0686,"call_oi":894,"put_oi":353},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0774,"put_delta":-0.8837,"call_gamma":0.015737,"put_gamma":0.017939,"call_theta":-0.113,"put_theta":-0.1562,"call_vega":0.036,"put_vega":0.0485,"call_oi":611,"put_oi":65},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0514,"put_delta":-0.851,"call_gamma":0.011156,"put_gamma":0.015998,"call_theta":-0.0841,"put_theta":-0.2595,"call_vega":0.0262,"put_vega":0.0576,"call_oi":913,"put_oi":141},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0345,"put_delta":0,"call_gamma":0.007844,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.005471,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.003765,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.01,"put_delta":0,"call_gamma":0.002549,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":1290,"put_oi":0},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0143,"put_delta":0,"call_gamma":0.003014,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.001626,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":1009,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.001464,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":484,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.001088,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1304,"put_delta":0,"call_gamma":0.006197,"put_gamma":0,"call_theta":-0.607,"put_theta":0,"call_vega":0.0526,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.001145,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9564,"put_delta":0,"call_gamma":0.00236,"put_gamma":0,"call_theta":-0.1543,"put_theta":0,"call_vega":0.0337,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9369,"put_delta":-0.0071,"call_gamma":0.003594,"put_gamma":0.000957,"call_theta":-0.1801,"put_theta":-0.0156,"call_vega":0.0452,"put_vega":0.0072,"call_oi":58,"put_oi":2155},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.001126,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":139},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.001442,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":520},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.002674,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":278},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9039,"put_delta":-0.0352,"call_gamma":0.008395,"put_gamma":0.00541,"call_theta":-0.1506,"put_theta":-0.0419,"call_vega":0.0623,"put_vega":0.0283,"call_oi":79,"put_oi":1182},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.071,"call_gamma":0,"put_gamma":0.008579,"call_theta":0,"put_theta":-0.081,"call_vega":0,"put_vega":0.0496,"call_oi":0,"put_oi":256},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8406,"put_delta":-0.0761,"call_gamma":0.011553,"put_gamma":0.010085,"call_theta":-0.2126,"put_theta":-0.0764,"call_vega":0.0887,"put_vega":0.0523,"call_oi":54,"put_oi":1074},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0919,"call_gamma":0,"put_gamma":0.012523,"call_theta":0,"put_theta":-0.0815,"call_vega":0,"put_vega":0.0603,"call_oi":0,"put_oi":272},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8507,"put_delta":-0.1245,"call_gamma":0.016236,"put_gamma":0.016016,"call_theta":-0.1454,"put_theta":-0.0983,"call_vega":0.0849,"put_vega":0.075,"call_oi":171,"put_oi":1681},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1709,"call_gamma":0,"put_gamma":0.019948,"call_theta":0,"put_theta":-0.1203,"call_vega":0,"put_vega":0.0927,"call_oi":0,"put_oi":416},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7746,"put_delta":-0.2286,"call_gamma":0.023948,"put_gamma":0.023766,"call_theta":-0.1609,"put_theta":-0.1428,"call_vega":0.1097,"put_vega":0.1105,"call_oi":338,"put_oi":1978},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7118,"put_delta":-0.2927,"call_gamma":0.027888,"put_gamma":0.027348,"call_theta":-0.1757,"put_theta":-0.1593,"call_vega":0.1247,"put_vega":0.1256,"call_oi":548,"put_oi":647},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6331,"put_delta":-0.3663,"call_gamma":0.029784,"put_gamma":0.029942,"call_theta":-0.1965,"put_theta":-0.1733,"call_vega":0.1375,"put_vega":0.1375,"call_oi":2417,"put_oi":3401},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5561,"put_delta":-0.4439,"call_gamma":0.031749,"put_gamma":0.031741,"call_theta":-0.2009,"put_theta":-0.1785,"call_vega":0.1443,"put_vega":0.1443,"call_oi":589,"put_oi":568},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4744,"put_delta":-0.5232,"call_gamma":0.033176,"put_gamma":0.031664,"call_theta":-0.194,"put_theta":-0.1802,"call_vega":0.1454,"put_vega":0.1455,"call_oi":3081,"put_oi":1864},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3977,"put_delta":-0.6002,"call_gamma":0.031152,"put_gamma":0.03066,"call_theta":-0.1923,"put_theta":-0.1728,"call_vega":0.1409,"put_vega":0.1411,"call_oi":529,"put_oi":251},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3238,"put_delta":-0.6676,"call_gamma":0.029083,"put_gamma":0.028056,"call_theta":-0.1778,"put_theta":-0.1648,"call_vega":0.1313,"put_vega":0.1327,"call_oi":2898,"put_oi":5366},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2573,"put_delta":-0.7271,"call_gamma":0.026108,"put_gamma":0.025121,"call_theta":-0.1589,"put_theta":-0.1515,"call_vega":0.1179,"put_vega":0.1214,"call_oi":710,"put_oi":167},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2013,"put_delta":-0.7196,"call_gamma":0.022573,"put_gamma":0.019494,"call_theta":-0.139,"put_theta":-0.2061,"call_vega":0.1027,"put_vega":0.1231,"call_oi":12112,"put_oi":1814},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1481,"put_delta":0,"call_gamma":0.018895,"put_gamma":0,"call_theta":-0.112,"put_theta":0,"call_vega":0.0845,"put_vega":0,"call_oi":928,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1165,"put_delta":-0.7698,"call_gamma":0.015499,"put_gamma":0.015476,"call_theta":-0.0977,"put_theta":-0.2099,"call_vega":0.0716,"put_vega":0.111,"call_oi":5935,"put_oi":4433},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1158,"put_delta":-0.8849,"call_gamma":0.013536,"put_gamma":0.013514,"call_theta":-0.1107,"put_theta":-0.0851,"call_vega":0.0713,"put_vega":0.0709,"call_oi":287,"put_oi":100},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0717,"put_delta":-0.8111,"call_gamma":0.010223,"put_gamma":0.012645,"call_theta":-0.072,"put_theta":-0.2014,"call_vega":0.05,"put_vega":0.0988,"call_oi":3805,"put_oi":723},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0734,"put_delta":0,"call_gamma":0.009309,"put_gamma":0,"call_theta":-0.0817,"put_theta":0,"call_vega":0.0509,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0412,"put_delta":-0.9457,"call_gamma":0.00639,"put_gamma":0.007386,"call_theta":-0.0478,"put_theta":-0.0387,"call_vega":0.0322,"put_vega":0.0402,"call_oi":4317,"put_oi":141},{"strike":222.5,"dte":14,"expiration":"10/16/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.006584,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.004915,"put_gamma":0,"call_theta":-0.0462,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":2474,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0182,"put_delta":0,"call_gamma":0.002882,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":4638,"put_oi":0},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.002076,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":2581,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.001568,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":5609,"put_oi":0},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.001073,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":885,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.001013,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":2335,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.00114,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":129},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0365,"call_gamma":0,"put_gamma":0.004456,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":168},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9266,"put_delta":-0.0696,"call_gamma":0.007644,"put_gamma":0.007491,"call_theta":-0.0814,"put_theta":-0.0581,"call_vega":0.0631,"put_vega":0.0606,"call_oi":97,"put_oi":475},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.010903,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":735},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1692,"call_gamma":0,"put_gamma":0.015935,"call_theta":0,"put_theta":-0.0959,"call_vega":0,"put_vega":0.1143,"call_oi":0,"put_oi":970},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7403,"put_delta":-0.2644,"call_gamma":0.021304,"put_gamma":0.020951,"call_theta":-0.1387,"put_theta":-0.1215,"call_vega":0.1469,"put_vega":0.1482,"call_oi":172,"put_oi":4175},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6197,"put_delta":-0.3848,"call_gamma":0.024997,"put_gamma":0.023751,"call_theta":-0.1581,"put_theta":-0.1446,"call_vega":0.1726,"put_vega":0.1732,"call_oi":302,"put_oi":492},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4897,"put_delta":-0.5048,"call_gamma":0.026334,"put_gamma":0.023046,"call_theta":-0.1614,"put_theta":-0.1604,"call_vega":0.1807,"put_vega":0.1807,"call_oi":162,"put_oi":565},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3654,"put_delta":-0.6102,"call_gamma":0.024518,"put_gamma":0.021274,"call_theta":-0.152,"put_theta":-0.158,"call_vega":0.1704,"put_vega":0.1738,"call_oi":838,"put_oi":356},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2612,"put_delta":-0.7234,"call_gamma":0.020737,"put_gamma":0.019966,"call_theta":-0.1331,"put_theta":-0.1223,"call_vega":0.1473,"put_vega":0.1516,"call_oi":523,"put_oi":377},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1699,"put_delta":-0.7745,"call_gamma":0.01641,"put_gamma":0.015731,"call_theta":-0.1012,"put_theta":-0.1237,"call_vega":0.1146,"put_vega":0.1361,"call_oi":1330,"put_oi":76},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1148,"put_delta":-0.874,"call_gamma":0.012118,"put_gamma":0.012375,"call_theta":-0.0801,"put_theta":-0.0643,"call_vega":0.0879,"put_vega":0.0938,"call_oi":622,"put_oi":171},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0774,"put_delta":-0.8634,"call_gamma":0.008735,"put_gamma":0.010348,"call_theta":-0.0619,"put_theta":-0.0931,"call_vega":0.0657,"put_vega":0.0992,"call_oi":1681,"put_oi":119},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0491,"put_delta":-0.9165,"call_gamma":0.006017,"put_gamma":0.007676,"call_theta":-0.044,"put_theta":-0.0525,"call_vega":0.0461,"put_vega":0.0696,"call_oi":791,"put_oi":54},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.004256,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":596,"put_oi":0},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0187,"put_delta":0,"call_gamma":0.002617,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.002088,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.001018,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.001866,"call_theta":0,"put_theta":-0.0209,"call_vega":0,"put_vega":0.0244,"call_oi":0,"put_oi":102},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.002207,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":90},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0488,"call_gamma":0,"put_gamma":0.004311,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":98},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.005936,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0682,"call_oi":0,"put_oi":156},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1001,"call_gamma":0,"put_gamma":0.008373,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.0924,"call_oi":0,"put_oi":942},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1552,"call_gamma":0,"put_gamma":0.011383,"call_theta":0,"put_theta":-0.0888,"call_vega":0,"put_vega":0.1256,"call_oi":0,"put_oi":704},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7945,"put_delta":-0.2213,"call_gamma":0.014999,"put_gamma":0.01448,"call_theta":-0.116,"put_theta":-0.1076,"call_vega":0.1498,"put_vega":0.1564,"call_oi":272,"put_oi":538},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6874,"put_delta":-0.3051,"call_gamma":0.016354,"put_gamma":0.017097,"call_theta":-0.1559,"put_theta":-0.1256,"call_vega":0.1864,"put_vega":0.1844,"call_oi":188,"put_oi":623},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.602,"put_delta":-0.3969,"call_gamma":0.018902,"put_gamma":0.019239,"call_theta":-0.1582,"put_theta":-0.1334,"call_vega":0.2031,"put_vega":0.203,"call_oi":948,"put_oi":680},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5052,"put_delta":-0.4948,"call_gamma":0.019363,"put_gamma":0.01937,"call_theta":-0.1627,"put_theta":-0.14,"call_vega":0.21,"put_vega":0.21,"call_oi":360,"put_oi":569},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4165,"put_delta":-0.59,"call_gamma":0.018152,"put_gamma":0.019023,"call_theta":-0.164,"put_theta":-0.1325,"call_vega":0.2054,"put_vega":0.2047,"call_oi":730,"put_oi":320},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3234,"put_delta":-0.7183,"call_gamma":0.01748,"put_gamma":0.019968,"call_theta":-0.1435,"put_theta":-0.0879,"call_vega":0.1891,"put_vega":0.1777,"call_oi":1513,"put_oi":144},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2426,"put_delta":-0.765,"call_gamma":0.015464,"put_gamma":0.015662,"call_theta":-0.1222,"put_theta":-0.0923,"call_vega":0.1646,"put_vega":0.1618,"call_oi":1600,"put_oi":138},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1865,"put_delta":-0.8029,"call_gamma":0.012849,"put_gamma":0.012776,"call_theta":-0.1077,"put_theta":-0.0909,"call_vega":0.1412,"put_vega":0.1461,"call_oi":539,"put_oi":75},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1442,"put_delta":-0.8656,"call_gamma":0.010497,"put_gamma":0.010384,"call_theta":-0.0941,"put_theta":-0.0609,"call_vega":0.1196,"put_vega":0.114,"call_oi":1776,"put_oi":59},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0993,"put_delta":-0.9182,"call_gamma":0.008205,"put_gamma":0.007654,"call_theta":-0.0709,"put_theta":-0.0309,"call_vega":0.0919,"put_vega":0.0796,"call_oi":265,"put_oi":91},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0765,"put_delta":-0.9237,"call_gamma":0.006514,"put_gamma":0.006506,"call_theta":-0.0603,"put_theta":-0.0334,"call_vega":0.0756,"put_vega":0.0755,"call_oi":346,"put_oi":56},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.057,"put_delta":0,"call_gamma":0.005075,"put_gamma":0,"call_theta":-0.049,"put_theta":0,"call_vega":0.0602,"put_vega":0,"call_oi":586,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0.033,"put_delta":0,"call_gamma":0.003402,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":496,"put_oi":0},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.002302,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":54},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1179,"call_gamma":0,"put_gamma":0.008595,"call_theta":0,"put_theta":-0.064,"call_vega":0,"put_vega":0.1167,"call_oi":0,"put_oi":187},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1695,"call_gamma":0,"put_gamma":0.011183,"call_theta":0,"put_theta":-0.0798,"call_vega":0,"put_vega":0.1492,"call_oi":0,"put_oi":109},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2393,"call_gamma":0,"put_gamma":0.013602,"call_theta":0,"put_theta":-0.0983,"call_vega":0,"put_vega":0.1833,"call_oi":0,"put_oi":123},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6809,"put_delta":-0.3134,"call_gamma":0.015391,"put_gamma":0.015967,"call_theta":-0.1356,"put_theta":-0.1081,"call_vega":0.211,"put_vega":0.2094,"call_oi":159,"put_oi":95},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6003,"put_delta":-0.3998,"call_gamma":0.017453,"put_gamma":0.017432,"call_theta":-0.138,"put_theta":-0.1161,"call_vega":0.2282,"put_vega":0.2282,"call_oi":199,"put_oi":56},{"strike":195.0,"dte":35,"expiration":"11/06/2026","call_delta":0.511,"put_delta":-0.4888,"call_gamma":0.017885,"put_gamma":0.017774,"call_theta":-0.1413,"put_theta":-0.1195,"call_vega":0.2356,"put_vega":0.2356,"call_oi":88,"put_oi":74},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4262,"put_delta":-0.579,"call_gamma":0.017239,"put_gamma":0.017951,"call_theta":-0.14,"put_theta":-0.1109,"call_vega":0.2316,"put_vega":0.231,"call_oi":270,"put_oi":69},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3289,"put_delta":0,"call_gamma":0.017362,"put_gamma":0,"call_theta":-0.1177,"put_theta":0,"call_vega":0.2137,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2727,"put_delta":0,"call_gamma":0.014677,"put_gamma":0,"call_theta":-0.1164,"put_theta":0,"call_vega":0.1963,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2156,"put_delta":0,"call_gamma":0.012666,"put_gamma":0,"call_theta":-0.104,"put_theta":0,"call_vega":0.1729,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":220.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1616,"put_delta":0,"call_gamma":0.010678,"put_gamma":0,"call_theta":-0.086,"put_theta":0,"call_vega":0.1447,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":225.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1127,"put_delta":0,"call_gamma":0.008566,"put_gamma":0,"call_theta":-0.0653,"put_theta":0,"call_vega":0.113,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":230.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0861,"put_delta":0,"call_gamma":0.006861,"put_gamma":0,"call_theta":-0.0548,"put_theta":0,"call_vega":0.0928,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":205.0,"dte":42,"expiration":"11/13/2026","call_delta":0.348,"put_delta":0,"call_gamma":0.016299,"put_gamma":0,"call_theta":-0.1095,"put_theta":0,"call_vega":0.2398,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.037,"call_gamma":0,"put_gamma":0.002142,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0568,"call_oi":0,"put_oi":87},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9201,"put_delta":-0.0376,"call_gamma":0.003367,"put_gamma":0.002433,"call_theta":-0.0831,"put_theta":-0.0278,"call_vega":0.1043,"put_vega":0.0575,"call_oi":82,"put_oi":127},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9206,"put_delta":-0.0392,"call_gamma":0.00384,"put_gamma":0.002827,"call_theta":-0.0747,"put_theta":-0.0255,"call_vega":0.1038,"put_vega":0.0594,"call_oi":209,"put_oi":421},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0498,"call_gamma":0,"put_gamma":0.003671,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0721,"call_oi":0,"put_oi":632},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0713,"call_gamma":0,"put_gamma":0.005011,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0956,"call_oi":0,"put_oi":515},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1058,"call_gamma":0,"put_gamma":0.006741,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.1283,"call_oi":0,"put_oi":742},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8287,"put_delta":-0.1452,"call_gamma":0.008456,"put_gamma":0.008609,"call_theta":-0.0951,"put_theta":-0.0595,"call_vega":0.1785,"put_vega":0.1601,"call_oi":67,"put_oi":2375},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7881,"put_delta":-0.1985,"call_gamma":0.010223,"put_gamma":0.010538,"call_theta":-0.1006,"put_theta":-0.0719,"call_vega":0.2034,"put_vega":0.1956,"call_oi":282,"put_oi":7846},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.741,"put_delta":-0.2578,"call_gamma":0.012375,"put_gamma":0.012436,"call_theta":-0.1027,"put_theta":-0.0811,"call_vega":0.2272,"put_vega":0.2267,"call_oi":302,"put_oi":6921},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.671,"put_delta":-0.328,"call_gamma":0.01379,"put_gamma":0.013896,"call_theta":-0.1121,"put_theta":-0.0897,"call_vega":0.2539,"put_vega":0.2536,"call_oi":387,"put_oi":4171},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5973,"put_delta":-0.4023,"call_gamma":0.014798,"put_gamma":0.01495,"call_theta":-0.1174,"put_theta":-0.0943,"call_vega":0.2717,"put_vega":0.2716,"call_oi":2714,"put_oi":7405},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5213,"put_delta":-0.4788,"call_gamma":0.015357,"put_gamma":0.015399,"call_theta":-0.1182,"put_theta":-0.0953,"call_vega":0.2796,"put_vega":0.2796,"call_oi":691,"put_oi":3799},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4457,"put_delta":-0.5543,"call_gamma":0.015288,"put_gamma":0.015289,"call_theta":-0.1156,"put_theta":-0.0924,"call_vega":0.2774,"put_vega":0.2774,"call_oi":5895,"put_oi":4158},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3737,"put_delta":-0.6245,"call_gamma":0.014677,"put_gamma":0.014547,"call_theta":-0.1095,"put_theta":-0.087,"call_vega":0.2659,"put_vega":0.2663,"call_oi":2090,"put_oi":1906},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3095,"put_delta":-0.6928,"call_gamma":0.013541,"put_gamma":0.013637,"call_theta":-0.102,"put_theta":-0.0764,"call_vega":0.2475,"put_vega":0.2467,"call_oi":8603,"put_oi":2063},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2484,"put_delta":-0.7545,"call_gamma":0.012275,"put_gamma":0.012337,"call_theta":-0.0903,"put_theta":-0.0638,"call_vega":0.2223,"put_vega":0.2209,"call_oi":1231,"put_oi":3040},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2052,"put_delta":-0.8096,"call_gamma":0.010698,"put_gamma":0.010793,"call_theta":-0.083,"put_theta":-0.0498,"call_vega":0.1995,"put_vega":0.1907,"call_oi":7651,"put_oi":3793},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1577,"put_delta":-0.8239,"call_gamma":0.009207,"put_gamma":0.00925,"call_theta":-0.0691,"put_theta":-0.053,"call_vega":0.1692,"put_vega":0.1816,"call_oi":3345,"put_oi":1580},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1237,"put_delta":-0.8551,"call_gamma":0.007747,"put_gamma":0.007984,"call_theta":-0.0587,"put_theta":-0.0441,"call_vega":0.1434,"put_vega":0.1599,"call_oi":5520,"put_oi":3752},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0889,"put_delta":-0.8947,"call_gamma":0.006239,"put_gamma":0.00661,"call_theta":-0.0451,"put_theta":-0.0273,"call_vega":0.1129,"put_vega":0.1279,"call_oi":8591,"put_oi":2481},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0735,"put_delta":-0.8995,"call_gamma":0.005223,"put_gamma":0.005891,"call_theta":-0.0403,"put_theta":-0.0292,"call_vega":0.0978,"put_vega":0.1236,"call_oi":2676,"put_oi":439},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.003417,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0582,"put_vega":0,"call_oi":4208,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.003585,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0703,"put_vega":0,"call_oi":3396,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9203,"put_delta":-0.0459,"call_gamma":0.002938,"put_gamma":0.002363,"call_theta":-0.0633,"put_theta":-0.0247,"call_vega":0.1309,"put_vega":0.085,"call_oi":121,"put_oi":785},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9044,"put_delta":-0.053,"call_gamma":0.00348,"put_gamma":0.002846,"call_theta":-0.0688,"put_theta":-0.0257,"call_vega":0.1499,"put_vega":0.0954,"call_oi":129,"put_oi":723},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.895,"put_delta":-0.0509,"call_gamma":0.004051,"put_gamma":0.003178,"call_theta":-0.0684,"put_theta":-0.0214,"call_vega":0.1606,"put_vega":0.0924,"call_oi":693,"put_oi":2232},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8853,"put_delta":-0.0858,"call_gamma":0.004751,"put_gamma":0.004475,"call_theta":-0.067,"put_theta":-0.034,"call_vega":0.1711,"put_vega":0.1385,"call_oi":218,"put_oi":1907},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.878,"put_delta":-0.103,"call_gamma":0.005626,"put_gamma":0.005488,"call_theta":-0.0634,"put_theta":-0.036,"call_vega":0.1788,"put_vega":0.1584,"call_oi":524,"put_oi":2892},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.836,"put_delta":-0.1375,"call_gamma":0.006692,"put_gamma":0.006796,"call_theta":-0.075,"put_theta":-0.0434,"call_vega":0.2184,"put_vega":0.1942,"call_oi":146,"put_oi":2550},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7966,"put_delta":-0.1809,"call_gamma":0.00775,"put_gamma":0.008124,"call_theta":-0.0824,"put_theta":-0.0516,"call_vega":0.2497,"put_vega":0.2325,"call_oi":1448,"put_oi":1998},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7483,"put_delta":-0.2279,"call_gamma":0.00862,"put_gamma":0.009437,"call_theta":-0.0914,"put_theta":-0.058,"call_vega":0.2817,"put_vega":0.2668,"call_oi":398,"put_oi":4181},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7139,"put_delta":-0.2801,"call_gamma":0.010348,"put_gamma":0.010703,"call_theta":-0.0871,"put_theta":-0.0627,"call_vega":0.3004,"put_vega":0.2973,"call_oi":1129,"put_oi":5589},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6571,"put_delta":-0.3388,"call_gamma":0.011241,"put_gamma":0.011712,"call_theta":-0.0917,"put_theta":-0.0667,"call_vega":0.3247,"put_vega":0.3232,"call_oi":392,"put_oi":1834},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5984,"put_delta":-0.4017,"call_gamma":0.012178,"put_gamma":0.012145,"call_theta":-0.0925,"put_theta":-0.0708,"call_vega":0.3416,"put_vega":0.3416,"call_oi":1172,"put_oi":3043},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5362,"put_delta":-0.4644,"call_gamma":0.012496,"put_gamma":0.012747,"call_theta":-0.0937,"put_theta":-0.0696,"call_vega":0.3509,"put_vega":0.351,"call_oi":637,"put_oi":1259},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4748,"put_delta":-0.5254,"call_gamma":0.012517,"put_gamma":0.012544,"call_theta":-0.0928,"put_theta":-0.0695,"call_vega":0.3517,"put_vega":0.3516,"call_oi":3832,"put_oi":4481},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4163,"put_delta":-0.5871,"call_gamma":0.012202,"put_gamma":0.012463,"call_theta":-0.0904,"put_theta":-0.0647,"call_vega":0.3446,"put_vega":0.3439,"call_oi":1884,"put_oi":1418},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3595,"put_delta":-0.6463,"call_gamma":0.011751,"put_gamma":0.012029,"call_theta":-0.0856,"put_theta":-0.0586,"call_vega":0.3303,"put_vega":0.3284,"call_oi":2239,"put_oi":1991},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3052,"put_delta":-0.6979,"call_gamma":0.011119,"put_gamma":0.011216,"call_theta":-0.0789,"put_theta":-0.0527,"call_vega":0.3095,"put_vega":0.308,"call_oi":2019,"put_oi":2851},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2591,"put_delta":-0.7448,"call_gamma":0.010216,"put_gamma":0.010288,"call_theta":-0.0728,"put_theta":-0.0458,"call_vega":0.286,"put_vega":0.2837,"call_oi":4389,"put_oi":2507},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2224,"put_delta":-0.8004,"call_gamma":0.009211,"put_gamma":0.009382,"call_theta":-0.068,"put_theta":-0.033,"call_vega":0.2631,"put_vega":0.247,"call_oi":1378,"put_oi":993},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1776,"put_delta":-0.777,"call_gamma":0.008263,"put_gamma":0.008079,"call_theta":-0.0576,"put_theta":-0.0505,"call_vega":0.2298,"put_vega":0.2635,"call_oi":4447,"put_oi":2181},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1507,"put_delta":-0.8448,"call_gamma":0.007286,"put_gamma":0.007311,"call_theta":-0.0525,"put_theta":-0.0273,"call_vega":0.2066,"put_vega":0.2106,"call_oi":1125,"put_oi":769},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1229,"put_delta":-0.8463,"call_gamma":0.006338,"put_gamma":0.00661,"call_theta":-0.0455,"put_theta":-0.0314,"call_vega":0.1797,"put_vega":0.2093,"call_oi":5659,"put_oi":711},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1075,"put_delta":-0.8703,"call_gamma":0.005584,"put_gamma":0.005872,"call_theta":-0.0425,"put_theta":-0.0244,"call_vega":0.1633,"put_vega":0.1865,"call_oi":1289,"put_oi":466},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0764,"put_delta":0,"call_gamma":0.004539,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.1268,"put_vega":0,"call_oi":13288,"put_oi":0}],"strikes":[140.0,145.0,150.0,155.0,160.0,165.0,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,227.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-83.57,"put_25d_iv":36.34,"call_25d_iv":119.91,"put_25d_strike":192.5,"call_25d_strike":197.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.44,"put_25d_iv":35.25,"call_25d_iv":36.69,"put_25d_strike":187.5,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.03,"put_25d_iv":34.86,"call_25d_iv":33.83,"put_25d_strike":185.0,"call_25d_strike":202.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.14,"put_25d_iv":34.46,"call_25d_iv":34.6,"put_25d_strike":185.0,"call_25d_strike":205.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.56,"put_25d_iv":38.97,"call_25d_iv":38.41,"put_25d_strike":180.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.3,"put_25d_iv":38.62,"call_25d_iv":38.33,"put_25d_strike":180.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.24,"put_25d_iv":37.0,"call_25d_iv":36.75,"put_25d_strike":180.0,"call_25d_strike":215.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.36,"put_25d_iv":36.25,"call_25d_iv":35.89,"put_25d_strike":175.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.91,"put_25d_iv":36.5,"call_25d_iv":35.59,"put_25d_strike":175.0,"call_25d_strike":225.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.09,"put_25d_iv":35.95,"call_25d_iv":34.86,"put_25d_strike":175.0,"call_25d_strike":235.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.71,"put_25d_iv":37.44,"call_25d_iv":35.73,"put_25d_strike":170.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":1.08,"put_25d_iv":37.89,"call_25d_iv":36.81,"put_25d_strike":170.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.3,"put_25d_iv":36.83,"call_25d_iv":36.53,"put_25d_strike":170.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.07,"put_25d_iv":36.52,"call_25d_iv":37.58,"put_25d_strike":170.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.88,"put_25d_iv":36.27,"call_25d_iv":37.15,"put_25d_strike":170.0,"call_25d_strike":295.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.16,"put_25d_iv":36.41,"call_25d_iv":37.57,"put_25d_strike":180.0,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.06,"put_25d_iv":36.35,"call_25d_iv":36.29,"put_25d_strike":170.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.06,"put_25d_iv":37.29,"call_25d_iv":37.35,"put_25d_strike":170.0,"call_25d_strike":315.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":-11.0,"put_vanna":11.0,"net_vanna":-1.0,"call_oi":1320,"put_oi":1826},{"strike":70.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":391,"put_oi":268},{"strike":75.0,"call_vanna":-4.0,"put_vanna":38.0,"net_vanna":34.0,"call_oi":385,"put_oi":2725},{"strike":80.0,"call_vanna":-2.0,"put_vanna":66.0,"net_vanna":64.0,"call_oi":104,"put_oi":6330},{"strike":85.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":162,"put_oi":392},{"strike":90.0,"call_vanna":-3.0,"put_vanna":32.0,"net_vanna":29.0,"call_oi":289,"put_oi":725},{"strike":95.0,"call_vanna":-148.0,"put_vanna":90.0,"net_vanna":-58.0,"call_oi":1537,"put_oi":2709},{"strike":100.0,"call_vanna":-98.0,"put_vanna":69.0,"net_vanna":-29.0,"call_oi":2337,"put_oi":3353},{"strike":105.0,"call_vanna":-59.0,"put_vanna":66.0,"net_vanna":8.0,"call_oi":504,"put_oi":1144},{"strike":110.0,"call_vanna":-295.0,"put_vanna":120.0,"net_vanna":-175.0,"call_oi":1841,"put_oi":1654},{"strike":115.0,"call_vanna":-69.0,"put_vanna":203.0,"net_vanna":133.0,"call_oi":715,"put_oi":2780},{"strike":120.0,"call_vanna":-94.0,"put_vanna":234.0,"net_vanna":140.0,"call_oi":1664,"put_oi":2572},{"strike":125.0,"call_vanna":-441.0,"put_vanna":411.0,"net_vanna":-30.0,"call_oi":3985,"put_oi":4872},{"strike":130.0,"call_vanna":-37.0,"put_vanna":351.0,"net_vanna":314.0,"call_oi":604,"put_oi":4958},{"strike":135.0,"call_vanna":-30.0,"put_vanna":287.0,"net_vanna":257.0,"call_oi":312,"put_oi":3436},{"strike":140.0,"call_vanna":-220.0,"put_vanna":520.0,"net_vanna":300.0,"call_oi":1515,"put_oi":6049},{"strike":145.0,"call_vanna":-88.0,"put_vanna":464.0,"net_vanna":376.0,"call_oi":1009,"put_oi":4347},{"strike":150.0,"call_vanna":-513.0,"put_vanna":1489.0,"net_vanna":976.0,"call_oi":5047,"put_oi":16461},{"strike":155.0,"call_vanna":-72.0,"put_vanna":1062.0,"net_vanna":990.0,"call_oi":826,"put_oi":10060},{"strike":160.0,"call_vanna":-136.0,"put_vanna":920.0,"net_vanna":784.0,"call_oi":1334,"put_oi":9841},{"strike":165.0,"call_vanna":-185.0,"put_vanna":1264.0,"net_vanna":1078.0,"call_oi":1480,"put_oi":13485},{"strike":170.0,"call_vanna":-256.0,"put_vanna":1775.0,"net_vanna":1518.0,"call_oi":3095,"put_oi":21175},{"strike":172.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":827},{"strike":175.0,"call_vanna":-243.0,"put_vanna":1523.0,"net_vanna":1280.0,"call_oi":2675,"put_oi":22890},{"strike":177.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":1796},{"strike":180.0,"call_vanna":-472.0,"put_vanna":1942.0,"net_vanna":1470.0,"call_oi":5888,"put_oi":29064},{"strike":182.5,"call_vanna":-0.0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":156,"put_oi":4364},{"strike":185.0,"call_vanna":-267.0,"put_vanna":1396.0,"net_vanna":1129.0,"call_oi":5120,"put_oi":34709},{"strike":187.5,"call_vanna":-21.0,"put_vanna":34.0,"net_vanna":13.0,"call_oi":844,"put_oi":5159},{"strike":190.0,"call_vanna":-442.0,"put_vanna":1084.0,"net_vanna":643.0,"call_oi":12548,"put_oi":27626},{"strike":192.5,"call_vanna":-9.0,"put_vanna":10.0,"net_vanna":0.0,"call_oi":1287,"put_oi":2726},{"strike":195.0,"call_vanna":-74.0,"put_vanna":401.0,"net_vanna":328.0,"call_oi":15419,"put_oi":19555},{"strike":197.5,"call_vanna":31.0,"put_vanna":-7.0,"net_vanna":25.0,"call_oi":4659,"put_oi":839},{"strike":200.0,"call_vanna":-127.0,"put_vanna":91.0,"net_vanna":-36.0,"call_oi":35105,"put_oi":31046},{"strike":202.5,"call_vanna":38.0,"put_vanna":-7.0,"net_vanna":31.0,"call_oi":3656,"put_oi":611},{"strike":205.0,"call_vanna":652.0,"put_vanna":-228.0,"net_vanna":424.0,"call_oi":27377,"put_oi":12692},{"strike":207.5,"call_vanna":39.0,"put_vanna":-1.0,"net_vanna":37.0,"call_oi":2845,"put_oi":65},{"strike":210.0,"call_vanna":738.0,"put_vanna":-433.0,"net_vanna":304.0,"call_oi":30335,"put_oi":14781},{"strike":212.5,"call_vanna":10.0,"put_vanna":-3.0,"net_vanna":8.0,"call_oi":1040,"put_oi":100},{"strike":215.0,"call_vanna":472.0,"put_vanna":-618.0,"net_vanna":-146.0,"call_oi":14163,"put_oi":13172},{"strike":217.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":689,"put_oi":0},{"strike":220.0,"call_vanna":1286.0,"put_vanna":-599.0,"net_vanna":687.0,"call_oi":30071,"put_oi":11649},{"strike":222.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1145,"put_oi":0},{"strike":225.0,"call_vanna":759.0,"put_vanna":-478.0,"net_vanna":281.0,"call_oi":15797,"put_oi":6722},{"strike":227.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":80,"put_oi":0},{"strike":230.0,"call_vanna":1343.0,"put_vanna":-829.0,"net_vanna":514.0,"call_oi":25420,"put_oi":13439},{"strike":232.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":202,"put_oi":0},{"strike":235.0,"call_vanna":735.0,"put_vanna":-458.0,"net_vanna":276.0,"call_oi":16300,"put_oi":6376},{"strike":240.0,"call_vanna":1219.0,"put_vanna":-304.0,"net_vanna":915.0,"call_oi":24467,"put_oi":4666},{"strike":245.0,"call_vanna":516.0,"put_vanna":-130.0,"net_vanna":387.0,"call_oi":9920,"put_oi":1482},{"strike":250.0,"call_vanna":1846.0,"put_vanna":-350.0,"net_vanna":1496.0,"call_oi":31593,"put_oi":4393},{"strike":255.0,"call_vanna":297.0,"put_vanna":-37.0,"net_vanna":260.0,"call_oi":6291,"put_oi":324},{"strike":260.0,"call_vanna":1185.0,"put_vanna":-162.0,"net_vanna":1023.0,"call_oi":14267,"put_oi":2695},{"strike":265.0,"call_vanna":274.0,"put_vanna":0,"net_vanna":274.0,"call_oi":4924,"put_oi":0},{"strike":270.0,"call_vanna":614.0,"put_vanna":-313.0,"net_vanna":301.0,"call_oi":11572,"put_oi":2603},{"strike":275.0,"call_vanna":197.0,"put_vanna":0,"net_vanna":197.0,"call_oi":3502,"put_oi":0},{"strike":280.0,"call_vanna":608.0,"put_vanna":-20.0,"net_vanna":588.0,"call_oi":10225,"put_oi":147},{"strike":285.0,"call_vanna":198.0,"put_vanna":-15.0,"net_vanna":184.0,"call_oi":5537,"put_oi":100},{"strike":290.0,"call_vanna":454.0,"put_vanna":0,"net_vanna":454.0,"call_oi":9392,"put_oi":0},{"strike":295.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":3291,"put_oi":0},{"strike":300.0,"call_vanna":1482.0,"put_vanna":-23.0,"net_vanna":1460.0,"call_oi":31295,"put_oi":211},{"strike":305.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":1945,"put_oi":0},{"strike":310.0,"call_vanna":404.0,"put_vanna":0,"net_vanna":404.0,"call_oi":3799,"put_oi":0},{"strike":315.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1047,"put_oi":0},{"strike":320.0,"call_vanna":615.0,"put_vanna":0,"net_vanna":615.0,"call_oi":6081,"put_oi":0},{"strike":325.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1944,"put_oi":0},{"strike":330.0,"call_vanna":415.0,"put_vanna":0,"net_vanna":415.0,"call_oi":3325,"put_oi":0},{"strike":335.0,"call_vanna":230.0,"put_vanna":0,"net_vanna":230.0,"call_oi":1464,"put_oi":0},{"strike":340.0,"call_vanna":249.0,"put_vanna":0,"net_vanna":249.0,"call_oi":4044,"put_oi":0},{"strike":345.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":2761,"put_oi":0},{"strike":350.0,"call_vanna":739.0,"put_vanna":0,"net_vanna":739.0,"call_oi":6215,"put_oi":0},{"strike":360.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":702,"put_oi":0},{"strike":370.0,"call_vanna":300.0,"put_vanna":0,"net_vanna":300.0,"call_oi":2240,"put_oi":0},{"strike":380.0,"call_vanna":575.0,"put_vanna":0,"net_vanna":575.0,"call_oi":5709,"put_oi":0}],"net_vanna":25814.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":607.0,"net_charm":607.0,"call_oi":0,"put_oi":176},{"strike":115.0,"call_charm":-109338.0,"put_charm":7273.0,"net_charm":-102065.0,"call_oi":211,"put_oi":444},{"strike":120.0,"call_charm":0,"put_charm":3020.0,"net_charm":3020.0,"call_oi":0,"put_oi":173},{"strike":125.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":164},{"strike":130.0,"call_charm":0,"put_charm":3275.0,"net_charm":3275.0,"call_oi":0,"put_oi":149},{"strike":135.0,"call_charm":0,"put_charm":222.0,"net_charm":222.0,"call_oi":0,"put_oi":117},{"strike":140.0,"call_charm":-27312.0,"put_charm":145.0,"net_charm":-27167.0,"call_oi":71,"put_oi":216},{"strike":145.0,"call_charm":-4668.0,"put_charm":99.0,"net_charm":-4569.0,"call_oi":82,"put_oi":127},{"strike":150.0,"call_charm":-36220.0,"put_charm":1029.0,"net_charm":-35191.0,"call_oi":267,"put_oi":2732},{"strike":155.0,"call_charm":0,"put_charm":756.0,"net_charm":756.0,"call_oi":0,"put_oi":861},{"strike":160.0,"call_charm":0,"put_charm":1430.0,"net_charm":1430.0,"call_oi":0,"put_oi":1133},{"strike":165.0,"call_charm":0,"put_charm":5980.0,"net_charm":5980.0,"call_oi":0,"put_oi":2031},{"strike":170.0,"call_charm":-44699.0,"put_charm":32990.0,"net_charm":-11708.0,"call_oi":243,"put_oi":5777},{"strike":172.5,"call_charm":0,"put_charm":3944.0,"net_charm":3944.0,"call_oi":0,"put_oi":472},{"strike":175.0,"call_charm":-41816.0,"put_charm":123526.0,"net_charm":81710.0,"call_oi":336,"put_oi":11002},{"strike":177.5,"call_charm":0,"put_charm":8990.0,"net_charm":8990.0,"call_oi":0,"put_oi":828},{"strike":180.0,"call_charm":-252162.0,"put_charm":224793.0,"net_charm":-27369.0,"call_oi":842,"put_oi":10970},{"strike":182.5,"call_charm":0,"put_charm":53104.0,"net_charm":53104.0,"call_oi":0,"put_oi":984},{"strike":185.0,"call_charm":-632695.0,"put_charm":682943.0,"net_charm":50248.0,"call_oi":1734,"put_oi":12267},{"strike":187.5,"call_charm":-480643.0,"put_charm":238313.0,"net_charm":-242329.0,"call_oi":844,"put_oi":1267},{"strike":190.0,"call_charm":-3309935.0,"put_charm":1232652.0,"net_charm":-2077282.0,"call_oi":8844,"put_oi":12882},{"strike":192.5,"call_charm":-776074.0,"put_charm":408465.0,"net_charm":-367609.0,"call_oi":1287,"put_oi":1039},{"strike":195.0,"call_charm":-2750208.0,"put_charm":1393172.0,"net_charm":-1357036.0,"call_oi":7081,"put_oi":7689},{"strike":197.5,"call_charm":-828682.0,"put_charm":238726.0,"net_charm":-589955.0,"call_oi":1967,"put_oi":434},{"strike":200.0,"call_charm":-1617461.0,"put_charm":2777220.0,"net_charm":1159759.0,"call_oi":13019,"put_oi":11396},{"strike":202.5,"call_charm":-206627.0,"put_charm":203338.0,"net_charm":-3290.0,"call_oi":1488,"put_oi":299},{"strike":205.0,"call_charm":-1170296.0,"put_charm":1240518.0,"net_charm":70221.0,"call_oi":17505,"put_oi":4594},{"strike":207.5,"call_charm":-67985.0,"put_charm":46773.0,"net_charm":-21212.0,"call_oi":1539,"put_oi":65},{"strike":210.0,"call_charm":-505296.0,"put_charm":2136062.0,"net_charm":1630766.0,"call_oi":18520,"put_oi":6851},{"strike":212.5,"call_charm":-12167.0,"put_charm":19638.0,"net_charm":7471.0,"call_oi":516,"put_oi":100},{"strike":215.0,"call_charm":-102211.0,"put_charm":440901.0,"net_charm":338689.0,"call_oi":6862,"put_oi":4009},{"strike":217.5,"call_charm":-2107.0,"put_charm":0,"net_charm":-2107.0,"call_oi":241,"put_oi":0},{"strike":220.0,"call_charm":-168518.0,"put_charm":147999.0,"net_charm":-20518.0,"call_oi":16876,"put_oi":4112},{"strike":222.5,"call_charm":-1302.0,"put_charm":0,"net_charm":-1302.0,"call_oi":193,"put_oi":0},{"strike":225.0,"call_charm":-44377.0,"put_charm":59318.0,"net_charm":14941.0,"call_oi":8003,"put_oi":1725},{"strike":230.0,"call_charm":-39721.0,"put_charm":107648.0,"net_charm":67927.0,"call_oi":11635,"put_oi":3808},{"strike":235.0,"call_charm":-30094.0,"put_charm":45165.0,"net_charm":15070.0,"call_oi":12291,"put_oi":2481},{"strike":240.0,"call_charm":-125809.0,"put_charm":8583.0,"net_charm":-117226.0,"call_oi":9115,"put_oi":439},{"strike":245.0,"call_charm":-2899.0,"put_charm":0,"net_charm":-2899.0,"call_oi":5151,"put_oi":0},{"strike":250.0,"call_charm":-4358.0,"put_charm":0,"net_charm":-4358.0,"call_oi":5875,"put_oi":0},{"strike":255.0,"call_charm":-1959.0,"put_charm":0,"net_charm":-1959.0,"call_oi":3326,"put_oi":0},{"strike":260.0,"call_charm":-2526.0,"put_charm":0,"net_charm":-2526.0,"call_oi":2898,"put_oi":0},{"strike":265.0,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":691,"put_oi":0},{"strike":270.0,"call_charm":-7318.0,"put_charm":0,"net_charm":-7318.0,"call_oi":3120,"put_oi":0},{"strike":275.0,"call_charm":-3025.0,"put_charm":0,"net_charm":-3025.0,"call_oi":539,"put_oi":0},{"strike":280.0,"call_charm":-7997.0,"put_charm":0,"net_charm":-7997.0,"call_oi":4214,"put_oi":0},{"strike":285.0,"call_charm":-1033.0,"put_charm":0,"net_charm":-1033.0,"call_oi":2438,"put_oi":0},{"strike":290.0,"call_charm":-34302.0,"put_charm":0,"net_charm":-34302.0,"call_oi":3936,"put_oi":0},{"strike":295.0,"call_charm":-1294.0,"put_charm":0,"net_charm":-1294.0,"call_oi":292,"put_oi":0},{"strike":300.0,"call_charm":-36486.0,"put_charm":0,"net_charm":-36486.0,"call_oi":923,"put_oi":0},{"strike":305.0,"call_charm":-1301.0,"put_charm":0,"net_charm":-1301.0,"call_oi":195,"put_oi":0},{"strike":310.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":74,"put_oi":0},{"strike":315.0,"call_charm":-8858.0,"put_charm":0,"net_charm":-8858.0,"call_oi":106,"put_oi":0},{"strike":335.0,"call_charm":-484.0,"put_charm":0,"net_charm":-484.0,"call_oi":76,"put_oi":0},{"strike":340.0,"call_charm":-443.0,"put_charm":0,"net_charm":-443.0,"call_oi":70,"put_oi":0},{"strike":350.0,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":57,"put_oi":0},{"strike":360.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":53,"put_oi":0},{"strike":370.0,"call_charm":-465.0,"put_charm":0,"net_charm":-465.0,"call_oi":76,"put_oi":0},{"strike":380.0,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":101,"put_oi":0}],"net_charm":-1604957.0,"weekend_delta_shift":-4814871.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":247455.0,"put_delta":-396950.0,"net_delta":-149495.0,"call_oi":35987,"put_oi":34801,"total_oi":70788,"total_volume":72350,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":549104.0,"put_delta":-293855.0,"net_delta":255248.0,"call_oi":18078,"put_oi":10025,"total_oi":28103,"total_volume":44219,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1019683.0,"put_delta":-1307321.0,"net_delta":-287638.0,"call_oi":61925,"put_oi":29858,"total_oi":91783,"total_volume":13553,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":146361.0,"put_delta":-270787.0,"net_delta":-124426.0,"call_oi":7773,"put_oi":8877,"total_oi":16650,"total_volume":3773,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":281283.0,"put_delta":-172783.0,"net_delta":108500.0,"call_oi":9825,"put_oi":5399,"total_oi":15224,"total_volume":4334,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":65205.0,"put_delta":-35429.0,"net_delta":29776.0,"call_oi":1695,"put_oi":1056,"total_oi":2751,"total_volume":694,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":9498.0,"put_delta":-978.0,"net_delta":8520.0,"call_oi":952,"put_oi":26,"total_oi":978,"total_volume":117,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1437886.0,"put_delta":-2748849.0,"net_delta":-1310964.0,"call_oi":76949,"put_oi":59313,"total_oi":136262,"total_volume":15693,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1724440.0,"put_delta":-1902527.0,"net_delta":-178087.0,"call_oi":87346,"put_oi":55833,"total_oi":143179,"total_volume":5004,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2453977.0,"put_delta":-3087737.0,"net_delta":-633760.0,"call_oi":86700,"put_oi":88871,"total_oi":175571,"total_volume":9855,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":283440.0,"put_delta":-407539.0,"net_delta":-124098.0,"call_oi":9385,"put_oi":10537,"total_oi":19922,"total_volume":863,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":407063.0,"put_delta":-724639.0,"net_delta":-317576.0,"call_oi":13084,"put_oi":21037,"total_oi":34121,"total_volume":2761,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":34517.0,"put_delta":-45063.0,"net_delta":-10545.0,"call_oi":702,"put_oi":1389,"total_oi":2091,"total_volume":124,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1179202.0,"put_delta":-862348.0,"net_delta":316855.0,"call_oi":29210,"put_oi":27893,"total_oi":57103,"total_volume":1821,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":183850.0,"put_delta":-169904.0,"net_delta":13946.0,"call_oi":3727,"put_oi":6078,"total_oi":9805,"total_volume":399,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1470878.0,"put_delta":-786015.0,"net_delta":684863.0,"call_oi":36860,"put_oi":23258,"total_oi":60118,"total_volume":1455,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":193400.0,"put_delta":-114608.0,"net_delta":78792.0,"call_oi":3727,"put_oi":3409,"total_oi":7136,"total_volume":405,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":476308.0,"put_delta":-343812.0,"net_delta":132495.0,"call_oi":8673,"put_oi":10529,"total_oi":19202,"total_volume":625,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":170212.0,"put_delta":-49158.0,"net_delta":121054.0,"call_oi":3000,"put_oi":2457,"total_oi":5457,"total_volume":111,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":192.5,"straddle_price":6.91,"straddle_pct":3.57,"implied_move":3.57,"avg_iv":34.6},{"expiration":"10/16/2026","dte":14,"strike":192.5,"straddle_price":9.95,"straddle_pct":5.14,"implied_move":5.14,"avg_iv":34.1},{"expiration":"10/23/2026","dte":21,"strike":195.0,"straddle_price":13.0,"straddle_pct":6.72,"implied_move":6.72,"avg_iv":35.8},{"expiration":"10/30/2026","dte":28,"strike":195.0,"straddle_price":16.47,"straddle_pct":8.51,"implied_move":8.51,"avg_iv":39.1},{"expiration":"11/06/2026","dte":35,"strike":195.0,"straddle_price":17.88,"straddle_pct":9.23,"implied_move":9.23,"avg_iv":37.9},{"expiration":"11/20/2026","dte":49,"strike":195.0,"straddle_price":20.68,"straddle_pct":10.68,"implied_move":10.68,"avg_iv":36.9},{"expiration":"12/18/2026","dte":77,"strike":195.0,"straddle_price":25.07,"straddle_pct":12.95,"implied_move":12.95,"avg_iv":35.6},{"expiration":"01/15/2027","dte":105,"strike":195.0,"straddle_price":28.8,"straddle_pct":14.88,"implied_move":14.88,"avg_iv":35.1},{"expiration":"02/19/2027","dte":140,"strike":195.0,"straddle_price":35.42,"straddle_pct":18.3,"implied_move":18.3,"avg_iv":37.4},{"expiration":"03/19/2027","dte":168,"strike":195.0,"straddle_price":37.52,"straddle_pct":19.39,"implied_move":19.39,"avg_iv":36.2},{"expiration":"05/21/2027","dte":231,"strike":195.0,"straddle_price":45.08,"straddle_pct":23.29,"implied_move":23.29,"avg_iv":37.2},{"expiration":"06/17/2027","dte":258,"strike":195.0,"straddle_price":47.9,"straddle_pct":24.75,"implied_move":24.75,"avg_iv":37.4},{"expiration":"09/17/2027","dte":350,"strike":195.0,"straddle_price":56.67,"straddle_pct":29.28,"implied_move":29.28,"avg_iv":38.2},{"expiration":"01/21/2028","dte":476,"strike":195.0,"straddle_price":65.0,"straddle_pct":33.58,"implied_move":33.58,"avg_iv":37.8},{"expiration":"06/16/2028","dte":623,"strike":195.0,"straddle_price":74.85,"straddle_pct":38.67,"implied_move":38.67,"avg_iv":38.4},{"expiration":"12/15/2028","dte":805,"strike":195.0,"straddle_price":84.35,"straddle_pct":43.58,"implied_move":43.58,"avg_iv":38.5},{"expiration":"01/19/2029","dte":840,"strike":195.0,"straddle_price":85.92,"straddle_pct":44.39,"implied_move":44.39,"avg_iv":38.5}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1320,"put_oi":1826,"total_oi":3146,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":391,"put_oi":309,"total_oi":700,"bias":"neutral"},{"strike":75.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":385,"put_oi":2725,"total_oi":3110,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":6330,"total_oi":6471,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":392,"total_oi":554,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":725,"total_oi":1014,"bias":"neutral"},{"strike":95.0,"call_volume":3,"put_volume":25,"total_volume":28,"call_oi":1538,"put_oi":2718,"total_oi":4256,"bias":"bearish"},{"strike":100.0,"call_volume":4,"put_volume":17,"total_volume":21,"call_oi":2390,"put_oi":3435,"total_oi":5825,"bias":"bearish"},{"strike":105.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":584,"put_oi":1247,"total_oi":1831,"bias":"bullish"},{"strike":110.0,"call_volume":56,"put_volume":31,"total_volume":87,"call_oi":1963,"put_oi":1761,"total_oi":3724,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":946,"put_oi":2843,"total_oi":3789,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1800,"put_oi":2660,"total_oi":4460,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":4115,"put_oi":4975,"total_oi":9090,"bias":"bearish"},{"strike":130.0,"call_volume":7,"put_volume":14,"total_volume":21,"call_oi":751,"put_oi":5110,"total_oi":5861,"bias":"bearish"},{"strike":135.0,"call_volume":5,"put_volume":24,"total_volume":29,"call_oi":453,"put_oi":3548,"total_oi":4001,"bias":"bearish"},{"strike":140.0,"call_volume":17,"put_volume":26,"total_volume":43,"call_oi":1595,"put_oi":6119,"total_oi":7714,"bias":"bearish"},{"strike":145.0,"call_volume":5,"put_volume":13,"total_volume":18,"call_oi":1082,"put_oi":4392,"total_oi":5474,"bias":"bearish"},{"strike":150.0,"call_volume":101,"put_volume":339,"total_volume":440,"call_oi":5159,"put_oi":16463,"total_oi":21622,"bias":"bearish"},{"strike":155.0,"call_volume":22,"put_volume":138,"total_volume":160,"call_oi":983,"put_oi":10123,"total_oi":11106,"bias":"bearish"},{"strike":160.0,"call_volume":89,"put_volume":886,"total_volume":975,"call_oi":1595,"put_oi":9994,"total_oi":11589,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"bearish"},{"strike":165.0,"call_volume":33,"put_volume":913,"total_volume":946,"call_oi":1645,"put_oi":13550,"total_oi":15195,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":170.0,"call_volume":145,"put_volume":2039,"total_volume":2184,"call_oi":3285,"put_oi":21180,"total_oi":24465,"bias":"bearish"},{"strike":172.5,"call_volume":80,"put_volume":190,"total_volume":270,"call_oi":32,"put_oi":827,"total_oi":859,"bias":"bearish"},{"strike":175.0,"call_volume":268,"put_volume":1701,"total_volume":1969,"call_oi":2889,"put_oi":22942,"total_oi":25831,"bias":"bearish"},{"strike":177.5,"call_volume":25,"put_volume":331,"total_volume":356,"call_oi":47,"put_oi":1796,"total_oi":1843,"bias":"bearish"},{"strike":180.0,"call_volume":815,"put_volume":8152,"total_volume":8967,"call_oi":6102,"put_oi":29089,"total_oi":35191,"bias":"bearish"},{"strike":182.5,"call_volume":14,"put_volume":1057,"total_volume":1071,"call_oi":259,"put_oi":4364,"total_oi":4623,"bias":"bearish"},{"strike":185.0,"call_volume":898,"put_volume":3883,"total_volume":4781,"call_oi":5150,"put_oi":34748,"total_oi":39898,"bias":"bearish"},{"strike":187.5,"call_volume":673,"put_volume":10587,"total_volume":11260,"call_oi":2473,"put_oi":5159,"total_oi":7632,"bias":"bearish"},{"strike":190.0,"call_volume":5482,"put_volume":12918,"total_volume":18400,"call_oi":16379,"put_oi":27666,"total_oi":44045,"bias":"bearish"},{"strike":192.5,"call_volume":7163,"put_volume":4596,"total_volume":11759,"call_oi":3513,"put_oi":2726,"total_oi":6239,"bias":"bullish"},{"strike":195.0,"call_volume":32527,"put_volume":6970,"total_volume":39497,"call_oi":15526,"put_oi":19603,"total_oi":35129,"bias":"bullish"},{"strike":197.5,"call_volume":14179,"put_volume":159,"total_volume":14338,"call_oi":4659,"put_oi":839,"total_oi":5498,"bias":"bullish"},{"strike":200.0,"call_volume":24693,"put_volume":1262,"total_volume":25955,"call_oi":35106,"put_oi":31063,"total_oi":66169,"bias":"bullish"},{"strike":202.5,"call_volume":5442,"put_volume":162,"total_volume":5604,"call_oi":3656,"put_oi":611,"total_oi":4267,"bias":"bullish"},{"strike":205.0,"call_volume":7427,"put_volume":335,"total_volume":7762,"call_oi":27426,"put_oi":12743,"total_oi":40169,"bias":"bullish"},{"strike":207.5,"call_volume":1047,"put_volume":30,"total_volume":1077,"call_oi":2845,"put_oi":104,"total_oi":2949,"bias":"bullish"},{"strike":210.0,"call_volume":7388,"put_volume":77,"total_volume":7465,"call_oi":30400,"put_oi":14871,"total_oi":45271,"bias":"bullish"},{"strike":212.5,"call_volume":306,"put_volume":26,"total_volume":332,"call_oi":1040,"put_oi":101,"total_oi":1141,"bias":"bullish"},{"strike":215.0,"call_volume":2456,"put_volume":80,"total_volume":2536,"call_oi":14187,"put_oi":13248,"total_oi":27435,"bias":"bullish"},{"strike":217.5,"call_volume":232,"put_volume":20,"total_volume":252,"call_oi":689,"put_oi":0,"total_oi":689,"bias":"bullish"},{"strike":220.0,"call_volume":3171,"put_volume":205,"total_volume":3376,"call_oi":30153,"put_oi":11690,"total_oi":41843,"bias":"bullish"},{"strike":222.5,"call_volume":46,"put_volume":2,"total_volume":48,"call_oi":1145,"put_oi":0,"total_oi":1145,"bias":"bullish"},{"strike":225.0,"call_volume":1425,"put_volume":426,"total_volume":1851,"call_oi":15851,"put_oi":6798,"total_oi":22649,"bias":"bullish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":230.0,"call_volume":1651,"put_volume":38,"total_volume":1689,"call_oi":25542,"put_oi":13545,"total_oi":39087,"bias":"bullish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"},{"strike":235.0,"call_volume":973,"put_volume":46,"total_volume":1019,"call_oi":16343,"put_oi":6445,"total_oi":22788,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":240.0,"call_volume":1487,"put_volume":102,"total_volume":1589,"call_oi":24479,"put_oi":4682,"total_oi":29161,"bias":"bullish"},{"strike":245.0,"call_volume":323,"put_volume":28,"total_volume":351,"call_oi":10041,"put_oi":1545,"total_oi":11586,"bias":"bullish"},{"strike":250.0,"call_volume":3826,"put_volume":52,"total_volume":3878,"call_oi":31680,"put_oi":4452,"total_oi":36132,"bias":"bullish"},{"strike":255.0,"call_volume":141,"put_volume":3,"total_volume":144,"call_oi":6315,"put_oi":363,"total_oi":6678,"bias":"bullish"},{"strike":260.0,"call_volume":319,"put_volume":1,"total_volume":320,"call_oi":14281,"put_oi":2789,"total_oi":17070,"bias":"bullish"},{"strike":265.0,"call_volume":358,"put_volume":0,"total_volume":358,"call_oi":4949,"put_oi":48,"total_oi":4997,"bias":"bullish"},{"strike":270.0,"call_volume":248,"put_volume":1,"total_volume":249,"call_oi":11717,"put_oi":2624,"total_oi":14341,"bias":"bullish"},{"strike":275.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":3573,"put_oi":113,"total_oi":3686,"bias":"bullish"},{"strike":280.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":10293,"put_oi":151,"total_oi":10444,"bias":"bullish"},{"strike":285.0,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":5543,"put_oi":117,"total_oi":5660,"bias":"bullish"},{"strike":290.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":9459,"put_oi":59,"total_oi":9518,"bias":"bullish"},{"strike":295.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3415,"put_oi":23,"total_oi":3438,"bias":"bullish"},{"strike":300.0,"call_volume":578,"put_volume":3,"total_volume":581,"call_oi":31324,"put_oi":237,"total_oi":31561,"bias":"bullish"},{"strike":305.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2024,"put_oi":7,"total_oi":2031,"bias":"bullish"},{"strike":310.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3867,"put_oi":0,"total_oi":3867,"bias":"bullish"},{"strike":315.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1090,"put_oi":0,"total_oi":1090,"bias":"bullish"},{"strike":320.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":6239,"put_oi":0,"total_oi":6239,"bias":"bullish"},{"strike":325.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2088,"put_oi":0,"total_oi":2088,"bias":"bullish"},{"strike":330.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":3472,"put_oi":4,"total_oi":3476,"bias":"bullish"},{"strike":335.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1488,"put_oi":0,"total_oi":1488,"bias":"bullish"},{"strike":340.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":4115,"put_oi":0,"total_oi":4115,"bias":"bullish"},{"strike":345.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2848,"put_oi":0,"total_oi":2848,"bias":"bullish"},{"strike":350.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":6257,"put_oi":0,"total_oi":6257,"bias":"bullish"},{"strike":360.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":702,"put_oi":0,"total_oi":702,"bias":"bullish"},{"strike":370.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":2240,"put_oi":0,"total_oi":2240,"bias":"bullish"},{"strike":380.0,"call_volume":680,"put_volume":0,"total_volume":680,"call_oi":5709,"put_oi":0,"total_oi":5709,"bias":"bullish"}],"underlying_price":193.55999755859375,"peak_call_strike":195.0,"peak_put_strike":190.0,"total_call_volume":127436,"total_put_volume":57985,"volume_pc_ratio":0.455},"iv_contours":{"x":[0.72,0.75,0.78,0.8,0.83,0.84,0.85,0.88,0.89,0.9,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.05,1.06,1.07,1.08,1.1,1.11,1.12,1.14,1.15,1.16,1.19,1.21,1.24,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,63.66,77.09,82.94,64.15,36.85,56.72,44.45,49.67,35.19,35.76,36.36,35.02,34.64,36.12,36.92,36.59,42.08,43.3,40.52,48.27,39.19,42.3,41.33,42.22,48.73,46.73,53.8,58.46,137.84,74.1,null],[110.22,null,75.52,49.54,58.58,null,55.77,47.42,43.32,48.19,36.06,37.14,29.23,34.59,33.95,34.51,34.06,33.64,34.2,34.63,35.02,40.7,35.91,44.17,39.4,47.59,40.94,39.31,43.56,53.62,56.61,45.16,55.39,49.52,53.94],[64.82,null,null,null,null,null,39.62,39.8,null,35.54,null,33.98,null,34.02,null,34.57,null,35.81,null,36.83,null,35.8,null,38.08,null,36.11,null,41.67,null,40.73,38.76,38.49,41.21,81.1,43.37],[null,null,47.2,41.41,53.14,null,41.48,40.7,null,42.28,null,37.5,null,40.03,null,38.42,null,39.12,null,39.83,null,35.58,null,37.84,null,40.46,null,40.35,null,38.97,41.87,42.82,41.14,70.53,74.44],[null,null,45.62,45.66,49.96,null,40.46,38.92,null,38.24,null,37.98,null,38.44,null,37.48,null,37.86,null,37.69,null,35.95,null,37.79,null,37.16,null,38.82,null,36.52,39.01,43.1,null,63.29,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.96,null,37.0,null,null,null,null,null,null,null,null,null,null,null],[53.81,55.42,48.78,39.88,45.1,null,40.94,40.3,null,39.03,null,37.14,null,37.2,null,37.06,null,36.91,null,36.83,null,36.96,null,36.9,null,36.55,null,36.86,null,38.58,39.11,38.0,40.31,34.57,39.78],[51.63,49.09,44.05,42.91,38.88,null,39.23,39.0,null,39.06,null,36.41,null,36.2,null,36.01,null,35.64,null,35.97,null,35.78,null,35.52,null,35.45,null,35.62,null,35.19,38.73,36.64,38.47,39.11,39.62],[45.83,44.53,42.97,39.55,39.51,null,38.13,37.67,null,36.66,null,35.91,null,36.33,null,35.5,null,35.05,null,35.08,null,35.16,null,35.03,null,35.05,null,35.19,null,36.2,36.2,36.58,36.36,37.8,38.78],[38.43,44.61,40.82,42.22,40.44,null,38.23,37.15,null,37.48,null,37.09,null,37.08,null,35.11,null,37.39,null,36.03,null,36.09,null,34.68,null,35.73,null,35.38,null,36.06,36.17,36.8,34.47,38.87,37.56],[42.34,38.31,40.67,38.37,38.66,null,38.73,37.86,null,39.1,null,37.55,null,38.05,null,34.82,null,36.19,null,36.73,null,36.09,null,35.75,null,35.98,null,35.25,null,35.91,35.25,37.88,37.3,36.73,37.94]],"levels":[29.2,40.1,51.0,61.8,72.7,83.5,94.4,105.3,116.1,127.0,137.8],"min_iv":29.2,"max_iv":137.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":192.5,"atm_iv":34.65,"otm_strike":202.5,"otm_iv":35.51,"itm_strike":185.0,"itm_iv":36.45,"iv_butterfly":2.66,"price_butterfly":2.13,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":192.5,"atm_iv":34.06,"otm_strike":202.5,"otm_iv":33.83,"itm_strike":185.0,"itm_iv":34.31,"iv_butterfly":0.03,"price_butterfly":1.08,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":195.0,"atm_iv":33.42,"otm_strike":205.0,"otm_iv":34.6,"itm_strike":185.0,"itm_iv":33.58,"iv_butterfly":1.34,"price_butterfly":2.71,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":195.0,"atm_iv":39.13,"otm_strike":205.0,"otm_iv":39.03,"itm_strike":185.0,"itm_iv":41.13,"iv_butterfly":1.89,"price_butterfly":2.22,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":195.0,"atm_iv":37.74,"otm_strike":205.0,"otm_iv":35.26,"itm_strike":185.0,"itm_iv":39.29,"iv_butterfly":-0.94,"price_butterfly":1.53,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":195.0,"atm_iv":36.96,"otm_strike":205.0,"otm_iv":36.77,"itm_strike":185.0,"itm_iv":37.37,"iv_butterfly":0.22,"price_butterfly":1.55,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":195.0,"atm_iv":36.0,"otm_strike":205.0,"otm_iv":36.2,"itm_strike":185.0,"itm_iv":37.02,"iv_butterfly":1.23,"price_butterfly":1.62,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":195.0,"atm_iv":35.23,"otm_strike":205.0,"otm_iv":35.65,"itm_strike":185.0,"itm_iv":35.98,"iv_butterfly":1.17,"price_butterfly":1.52,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":195.0,"atm_iv":37.32,"otm_strike":205.0,"otm_iv":35.88,"itm_strike":185.0,"itm_iv":36.9,"iv_butterfly":-1.86,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":195.0,"atm_iv":36.39,"otm_strike":205.0,"otm_iv":36.33,"itm_strike":185.0,"itm_iv":38.03,"iv_butterfly":1.58,"price_butterfly":1.57,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":195.0,"atm_iv":38.73,"otm_strike":205.0,"otm_iv":37.39,"itm_strike":185.0,"itm_iv":39.71,"iv_butterfly":-0.37,"price_butterfly":0.37,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":195.0,"atm_iv":37.79,"otm_strike":205.0,"otm_iv":36.99,"itm_strike":185.0,"itm_iv":38.48,"iv_butterfly":-0.1,"price_butterfly":0.52,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":195.0,"atm_iv":38.23,"otm_strike":205.0,"otm_iv":37.42,"itm_strike":185.0,"itm_iv":36.83,"iv_butterfly":-2.21,"price_butterfly":-1.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":195.0,"atm_iv":39.43,"otm_strike":205.0,"otm_iv":38.09,"itm_strike":185.0,"itm_iv":39.36,"iv_butterfly":-1.4,"price_butterfly":-0.77,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":195.0,"atm_iv":38.99,"otm_strike":200.0,"otm_iv":37.36,"itm_strike":185.0,"itm_iv":40.25,"iv_butterfly":-0.37,"price_butterfly":1.9,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":195.0,"atm_iv":39.52,"otm_strike":200.0,"otm_iv":39.31,"itm_strike":185.0,"itm_iv":40.49,"iv_butterfly":0.76,"price_butterfly":2.95,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":195.0,"atm_iv":40.09,"otm_strike":205.0,"otm_iv":39.17,"itm_strike":185.0,"itm_iv":40.4,"iv_butterfly":-0.59,"price_butterfly":-0.38,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":49.72},{"date":"2026-09-15","iv":52.39},{"date":"2026-09-16","iv":53.52},{"date":"2026-09-17","iv":50.89},{"date":"2026-09-18","iv":49.94},{"date":"2026-09-21","iv":44.64},{"date":"2026-09-22","iv":47.2},{"date":"2026-09-23","iv":50.1},{"date":"2026-09-24","iv":104.4},{"date":"2026-09-25","iv":93.9},{"date":"2026-09-28","iv":48.9},{"date":"2026-09-29","iv":48.4},{"date":"2026-09-30","iv":53.6},{"date":"2026-10-01","iv":96.7},{"date":"2026-10-02","iv":97.8}]}}