{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"B","summary":{"name":"B","price":40.23,"total_oi":818254,"call_oi":491750,"put_oi":326504,"pc_ratio":0.664,"net_gex":4104212.02,"avg_iv":121.2,"iv_rank":90.3,"iv_52w_high":128.6,"iv_52w_low":52.7,"gamma_flip":8.79,"max_pain":35.0},"features":{"symbol":"B","price":40.23,"total_oi":818254,"analysis_coverage":1.0,"avg_iv_pct":121.2,"iv_rank":90.3,"iv_52w_high_pct":128.6,"iv_52w_low_pct":52.7,"front_dte":7,"front_atm_iv_pct":37.1882,"back_atm_iv_pct":40.8573,"term_premium_pp":-3.6691,"expected_move_front_pct":5.15,"straddle_front_pct":3.69,"straddle_30d_pct":8.3,"risk_reversal_front_pp":-0.75,"risk_reversal_30d_pp":1.68,"butterfly_front_pp":5.18,"butterfly_30d_pp":6.0,"put_call_oi_ratio":0.664,"put_call_oi_front_ratio":0.228,"put_call_volume_front_ratio":0.362,"option_volume":17154,"volume_oi_ratio":0.020964,"net_delta_normalized":0.154504,"dealer_delta_normalized":-0.146337,"gex_per_100k_oi":501581.662907,"vanna_per_100k_oi":2147.866066,"charm_per_100k_oi":59170.135435,"weekend_delta_shift_per_100k_oi":177510.406304,"iv_surface_range_pp":84.3,"gamma_flip_distance_pct":-78.150634,"max_pain_distance_pct":-13.000249,"peak_call_distance_pct":24.285359,"peak_put_distance_pct":-0.571713},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-0.4,"net_gex":-0.4,"call_oi":2,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-168.29,"net_gex":-168.29,"call_oi":5,"put_oi":522},{"strike":8.0,"call_gex":0.48,"put_gex":-155.29,"net_gex":-154.8,"call_oi":1,"put_oi":137},{"strike":10.0,"call_gex":1547.61,"put_gex":-726.81,"net_gex":820.79,"call_oi":812,"put_oi":729},{"strike":13.0,"call_gex":500.82,"put_gex":-92332.96,"net_gex":-91832.14,"call_oi":773,"put_oi":32827},{"strike":15.0,"call_gex":3480.89,"put_gex":-11920.28,"net_gex":-8439.39,"call_oi":3200,"put_oi":9261},{"strike":17.0,"call_gex":0.0,"put_gex":-7025.54,"net_gex":-7025.54,"call_oi":223,"put_oi":4476},{"strike":18.0,"call_gex":35.6,"put_gex":-15531.93,"net_gex":-15496.33,"call_oi":2101,"put_oi":6868},{"strike":20.0,"call_gex":22.23,"put_gex":-47524.36,"net_gex":-47502.12,"call_oi":14798,"put_oi":10030},{"strike":22.0,"call_gex":0.0,"put_gex":-20424.61,"net_gex":-20424.61,"call_oi":9727,"put_oi":3951},{"strike":23.0,"call_gex":1711.54,"put_gex":-10817.63,"net_gex":-9106.09,"call_oi":683,"put_oi":1021},{"strike":25.0,"call_gex":15513.34,"put_gex":-96436.5,"net_gex":-80923.16,"call_oi":9712,"put_oi":9524},{"strike":26.0,"call_gex":121.29,"put_gex":-3120.76,"net_gex":-2999.47,"call_oi":18,"put_oi":276},{"strike":27.0,"call_gex":27769.75,"put_gex":-88226.42,"net_gex":-60456.68,"call_oi":5895,"put_oi":6482},{"strike":28.0,"call_gex":6973.13,"put_gex":-8118.58,"net_gex":-1145.45,"call_oi":499,"put_oi":539},{"strike":29.0,"call_gex":1641.61,"put_gex":-66169.23,"net_gex":-64527.63,"call_oi":96,"put_oi":3830},{"strike":30.0,"call_gex":1258718.19,"put_gex":-891907.0,"net_gex":366811.19,"call_oi":73384,"put_oi":42069},{"strike":31.0,"call_gex":3235.77,"put_gex":-25988.92,"net_gex":-22753.15,"call_oi":138,"put_oi":1339},{"strike":32.0,"call_gex":75307.96,"put_gex":-154070.93,"net_gex":-78762.97,"call_oi":2967,"put_oi":4920},{"strike":33.0,"call_gex":108953.56,"put_gex":-624295.0,"net_gex":-515341.44,"call_oi":2762,"put_oi":16204},{"strike":34.0,"call_gex":122653.85,"put_gex":-92064.32,"net_gex":30589.52,"call_oi":2449,"put_oi":2377},{"strike":35.0,"call_gex":3401355.46,"put_gex":-1554692.45,"net_gex":1846663.0,"call_oi":64235,"put_oi":31721},{"strike":36.0,"call_gex":34083.11,"put_gex":-370928.71,"net_gex":-336845.6,"call_oi":1047,"put_oi":5697},{"strike":36.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":14,"put_oi":0},{"strike":37.0,"call_gex":112419.39,"put_gex":-1365968.5,"net_gex":-1253549.12,"call_oi":2050,"put_oi":19916},{"strike":37.5,"call_gex":0.0,"put_gex":-7557.83,"net_gex":-7557.83,"call_oi":12,"put_oi":58},{"strike":38.0,"call_gex":84346.55,"put_gex":-815488.53,"net_gex":-731141.99,"call_oi":1128,"put_oi":10289},{"strike":38.5,"call_gex":0.0,"put_gex":-63114.61,"net_gex":-63114.61,"call_oi":48,"put_oi":321},{"strike":39.0,"call_gex":214993.23,"put_gex":-437342.81,"net_gex":-222349.57,"call_oi":2151,"put_oi":3371},{"strike":39.5,"call_gex":12786.95,"put_gex":-57097.6,"net_gex":-44310.64,"call_oi":425,"put_oi":207},{"strike":40.0,"call_gex":2440311.46,"put_gex":-3906255.11,"net_gex":-1465943.65,"call_oi":21535,"put_oi":36809},{"strike":40.5,"call_gex":47043.82,"put_gex":-357122.98,"net_gex":-310079.16,"call_oi":108,"put_oi":403},{"strike":41.0,"call_gex":616238.02,"put_gex":-959522.08,"net_gex":-343284.06,"call_oi":3864,"put_oi":6141},{"strike":41.5,"call_gex":110721.95,"put_gex":-38203.52,"net_gex":72518.43,"call_oi":366,"put_oi":220},{"strike":42.0,"call_gex":621217.71,"put_gex":-735612.39,"net_gex":-114394.68,"call_oi":5109,"put_oi":9430},{"strike":42.5,"call_gex":68271.0,"put_gex":-518356.18,"net_gex":-450085.18,"call_oi":421,"put_oi":3106},{"strike":43.0,"call_gex":927927.76,"put_gex":-304130.21,"net_gex":623797.55,"call_oi":10753,"put_oi":3223},{"strike":43.5,"call_gex":166990.01,"put_gex":-3344.24,"net_gex":163645.77,"call_oi":2091,"put_oi":26},{"strike":44.0,"call_gex":1002988.67,"put_gex":-350654.54,"net_gex":652334.13,"call_oi":11209,"put_oi":4496},{"strike":44.5,"call_gex":23423.71,"put_gex":-380.29,"net_gex":23043.42,"call_oi":577,"put_oi":5},{"strike":45.0,"call_gex":1862665.26,"put_gex":-1113005.02,"net_gex":749660.24,"call_oi":29078,"put_oi":18013},{"strike":45.5,"call_gex":17382.95,"put_gex":-165.92,"net_gex":17217.03,"call_oi":306,"put_oi":2},{"strike":46.0,"call_gex":497352.04,"put_gex":-30857.67,"net_gex":466494.38,"call_oi":10030,"put_oi":446},{"strike":46.5,"call_gex":15732.74,"put_gex":-379.7,"net_gex":15353.04,"call_oi":451,"put_oi":7},{"strike":47.0,"call_gex":739835.78,"put_gex":-230715.33,"net_gex":509120.45,"call_oi":13093,"put_oi":4919},{"strike":47.5,"call_gex":15148.07,"put_gex":-186.46,"net_gex":14961.61,"call_oi":276,"put_oi":4},{"strike":48.0,"call_gex":528181.89,"put_gex":-33593.09,"net_gex":494588.8,"call_oi":11950,"put_oi":626},{"strike":48.5,"call_gex":3400.26,"put_gex":0.0,"net_gex":3400.26,"call_oi":88,"put_oi":0},{"strike":49.0,"call_gex":73227.1,"put_gex":-2187.71,"net_gex":71039.39,"call_oi":1659,"put_oi":40},{"strike":49.5,"call_gex":0.0,"put_gex":-44.46,"net_gex":-44.46,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":2140293.73,"put_gex":-207410.11,"net_gex":1932883.62,"call_oi":49446,"put_oi":5110},{"strike":51.0,"call_gex":15648.82,"put_gex":-42.93,"net_gex":15605.89,"call_oi":780,"put_oi":1},{"strike":52.0,"call_gex":4144.67,"put_gex":0.0,"net_gex":4144.67,"call_oi":111,"put_oi":0},{"strike":53.0,"call_gex":834.75,"put_gex":0.0,"net_gex":834.75,"call_oi":25,"put_oi":0},{"strike":54.0,"call_gex":290.36,"put_gex":0.0,"net_gex":290.36,"call_oi":13,"put_oi":0},{"strike":55.0,"call_gex":1011979.3,"put_gex":-125587.75,"net_gex":886391.55,"call_oi":38630,"put_oi":4209},{"strike":60.0,"call_gex":1104720.46,"put_gex":-2752.5,"net_gex":1101967.96,"call_oi":47826,"put_oi":98},{"strike":65.0,"call_gex":149695.66,"put_gex":-4285.2,"net_gex":145410.46,"call_oi":9743,"put_oi":173},{"strike":70.0,"call_gex":81271.22,"put_gex":-85.34,"net_gex":81185.88,"call_oi":4805,"put_oi":4},{"strike":75.0,"call_gex":107571.58,"put_gex":-572.5,"net_gex":106999.08,"call_oi":9788,"put_oi":29},{"strike":80.0,"call_gex":76199.05,"put_gex":0.0,"net_gex":76199.05,"call_oi":6264,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":9545283.0,"total_value":9545283.0},{"strike":5.0,"call_value":4.0,"put_value":8892277.0,"total_value":8892281.0},{"strike":8.0,"call_value":25.0,"put_value":7914334.0,"total_value":7914359.0},{"strike":10.0,"call_value":41.0,"put_value":7262646.0,"total_value":7262687.0},{"strike":13.0,"call_value":2501.0,"put_value":6287301.0,"total_value":6289802.0},{"strike":15.0,"call_value":5687.0,"put_value":5702725.0,"total_value":5708412.0},{"strike":17.0,"call_value":15273.0,"put_value":5136671.0,"total_value":5151944.0},{"strike":18.0,"call_value":20289.0,"put_value":4858120.0,"total_value":4878409.0},{"strike":20.0,"call_value":34523.0,"put_value":4314754.0,"total_value":4349277.0},{"strike":22.0,"call_value":78353.0,"put_value":3791448.0,"total_value":3869801.0},{"strike":23.0,"call_value":109995.0,"put_value":3533746.0,"total_value":3643741.0},{"strike":25.0,"call_value":174645.0,"put_value":3020384.0,"total_value":3195029.0},{"strike":26.0,"call_value":216682.0,"put_value":2773227.0,"total_value":2989909.0},{"strike":27.0,"call_value":258737.0,"put_value":2526346.0,"total_value":2785083.0},{"strike":28.0,"call_value":306687.0,"put_value":2285947.0,"total_value":2592634.0},{"strike":29.0,"call_value":355136.0,"put_value":2046087.0,"total_value":2401223.0},{"strike":30.0,"call_value":403681.0,"put_value":1810057.0,"total_value":2213738.0},{"strike":31.0,"call_value":525610.0,"put_value":1616096.0,"total_value":2141706.0},{"strike":32.0,"call_value":647677.0,"put_value":1423474.0,"total_value":2071151.0},{"strike":33.0,"call_value":772711.0,"put_value":1235772.0,"total_value":2008483.0},{"strike":34.0,"call_value":900507.0,"put_value":1064274.0,"total_value":1964781.0},{"strike":35.0,"call_value":1030752.0,"put_value":895153.0,"total_value":1925905.0},{"strike":36.0,"call_value":1225232.0,"put_value":757753.0,"total_value":1982985.0},{"strike":36.5,"call_value":1322995.5,"put_value":691901.5,"total_value":2014897.0},{"strike":37.0,"call_value":1420766.0,"put_value":626050.0,"total_value":2046816.0},{"strike":37.5,"call_value":1519561.5,"put_value":570156.5,"total_value":2089718.0},{"strike":38.0,"call_value":1618363.0,"put_value":514292.0,"total_value":2132655.0},{"strike":38.5,"call_value":1717728.5,"put_value":463572.0,"total_value":2181300.5},{"strike":39.0,"call_value":1817118.0,"put_value":413012.5,"total_value":2230130.5},{"strike":39.5,"call_value":1917583.0,"put_value":364138.5,"total_value":2281721.5},{"strike":40.0,"call_value":2018260.5,"put_value":315368.0,"total_value":2333628.5},{"strike":40.5,"call_value":2129705.5,"put_value":285002.0,"total_value":2414707.5},{"strike":41.0,"call_value":2241204.5,"put_value":254837.5,"total_value":2496042.0},{"strike":41.5,"call_value":2354635.5,"put_value":227743.5,"total_value":2582379.0},{"strike":42.0,"call_value":2468249.5,"put_value":200759.5,"total_value":2669009.0},{"strike":42.5,"call_value":2584418.0,"put_value":178490.5,"total_value":2762908.5},{"strike":43.0,"call_value":2700797.0,"put_value":157774.5,"total_value":2858571.5},{"strike":43.5,"call_value":2822552.5,"put_value":138670.0,"total_value":2961222.5},{"strike":44.0,"call_value":2945353.5,"put_value":119578.5,"total_value":3064932.0},{"strike":44.5,"call_value":3073759.0,"put_value":102735.0,"total_value":3176494.0},{"strike":45.0,"call_value":3202453.0,"put_value":85894.0,"total_value":3288347.0},{"strike":45.5,"call_value":3345686.0,"put_value":78059.5,"total_value":3423745.5},{"strike":46.0,"call_value":3489072.0,"put_value":70226.0,"total_value":3559298.0},{"strike":46.5,"call_value":3637473.0,"put_value":62615.5,"total_value":3700088.5},{"strike":47.0,"call_value":3786099.5,"put_value":55008.5,"total_value":3841108.0},{"strike":47.5,"call_value":3941272.5,"put_value":49861.0,"total_value":3991133.5},{"strike":48.0,"call_value":4096583.5,"put_value":44715.5,"total_value":4141299.0},{"strike":48.5,"call_value":4257869.5,"put_value":39883.0,"total_value":4297752.5},{"strike":49.0,"call_value":4419199.5,"put_value":35050.5,"total_value":4454250.0},{"strike":49.5,"call_value":4581359.0,"put_value":30238.0,"total_value":4611597.0},{"strike":50.0,"call_value":4743518.5,"put_value":25426.0,"total_value":4768944.5},{"strike":51.0,"call_value":5117283.5,"put_value":20912.0,"total_value":5138195.5},{"strike":52.0,"call_value":5491828.5,"put_value":16399.0,"total_value":5508227.5},{"strike":53.0,"call_value":5866484.5,"put_value":11886.0,"total_value":5878370.5},{"strike":54.0,"call_value":6241165.5,"put_value":7373.0,"total_value":6248538.5},{"strike":55.0,"call_value":6615859.5,"put_value":2860.0,"total_value":6618719.5},{"strike":60.0,"call_value":8682479.5,"put_value":1340.0,"total_value":8683819.5},{"strike":65.0,"call_value":10988229.5,"put_value":310.0,"total_value":10988539.5},{"strike":70.0,"call_value":13342694.5,"put_value":145.0,"total_value":13342839.5},{"strike":75.0,"call_value":15721184.5,"put_value":0.0,"total_value":15721184.5},{"strike":80.0,"call_value":18148614.5,"put_value":0,"total_value":18148614.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":125.4,"strike":34.0},{"moneyness":0.85,"dte":14,"iv":142.3,"strike":27.5},{"moneyness":0.85,"dte":21,"iv":65.7,"strike":32.25},{"moneyness":0.85,"dte":30,"iv":72.1,"strike":31.86},{"moneyness":0.85,"dte":45,"iv":46.0,"strike":31.42},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.5,"strike":24.32},{"moneyness":0.9,"dte":7,"iv":58.8,"strike":36.5},{"moneyness":0.9,"dte":14,"iv":33.9,"strike":36.67},{"moneyness":0.9,"dte":21,"iv":43.6,"strike":36.5},{"moneyness":0.9,"dte":30,"iv":38.9,"strike":36.33},{"moneyness":0.9,"dte":45,"iv":41.8,"strike":36.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.9,"strike":36.5},{"moneyness":0.95,"dte":7,"iv":38.4,"strike":38.33},{"moneyness":0.95,"dte":14,"iv":38.4,"strike":38.33},{"moneyness":0.95,"dte":21,"iv":40.0,"strike":38.33},{"moneyness":0.95,"dte":30,"iv":41.3,"strike":38.4},{"moneyness":0.95,"dte":45,"iv":42.3,"strike":38.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.6,"strike":38.5},{"moneyness":1.0,"dte":7,"iv":36.7,"strike":40.25},{"moneyness":1.0,"dte":14,"iv":37.1,"strike":40.25},{"moneyness":1.0,"dte":21,"iv":39.1,"strike":40.5},{"moneyness":1.0,"dte":30,"iv":42.1,"strike":40.5},{"moneyness":1.0,"dte":45,"iv":41.4,"strike":40.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.9,"strike":40.5},{"moneyness":1.05,"dte":7,"iv":44.1,"strike":42.25},{"moneyness":1.05,"dte":14,"iv":38.7,"strike":42.25},{"moneyness":1.05,"dte":21,"iv":38.1,"strike":42.5},{"moneyness":1.05,"dte":30,"iv":39.8,"strike":42.5},{"moneyness":1.05,"dte":45,"iv":43.2,"strike":42.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.2,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":50.0,"strike":44.25},{"moneyness":1.1,"dte":14,"iv":41.4,"strike":44.21},{"moneyness":1.1,"dte":21,"iv":38.6,"strike":44.5},{"moneyness":1.1,"dte":30,"iv":43.5,"strike":44.5},{"moneyness":1.1,"dte":45,"iv":41.6,"strike":44.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.0,"strike":44.5},{"moneyness":1.15,"dte":7,"iv":96.9,"strike":49.23},{"moneyness":1.15,"dte":14,"iv":72.1,"strike":53.13},{"moneyness":1.15,"dte":21,"iv":57.2,"strike":49.1},{"moneyness":1.15,"dte":30,"iv":53.3,"strike":49.29},{"moneyness":1.15,"dte":45,"iv":44.1,"strike":50.77},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.8,"strike":55.56}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":7640},{"expiration":"10/09/2026","dte":7,"iv":0.0403,"contract_count":27,"total_oi":3146},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":28,"total_oi":29100},{"expiration":"10/23/2026","dte":21,"iv":0.0126,"contract_count":14,"total_oi":2419},{"expiration":"10/30/2026","dte":28,"iv":0.016,"contract_count":14,"total_oi":2825},{"expiration":"11/06/2026","dte":35,"iv":0.0431,"contract_count":10,"total_oi":138},{"expiration":"11/13/2026","dte":42,"iv":0.0865,"contract_count":2,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0372,"contract_count":16,"total_oi":11266},{"expiration":"12/18/2026","dte":77,"iv":0.0351,"contract_count":16,"total_oi":17688},{"expiration":"01/15/2027","dte":105,"iv":0.0173,"contract_count":16,"total_oi":41576},{"expiration":"03/19/2027","dte":168,"iv":0.0333,"contract_count":16,"total_oi":19753},{"expiration":"06/17/2027","dte":258,"iv":0.0335,"contract_count":2,"total_oi":9032},{"expiration":"09/17/2027","dte":350,"iv":0.0373,"contract_count":2,"total_oi":1827},{"expiration":"01/21/2028","dte":476,"iv":0.0457,"contract_count":6,"total_oi":6340},{"expiration":"12/15/2028","dte":805,"iv":0.0321,"contract_count":6,"total_oi":1773},{"expiration":"01/19/2029","dte":840,"iv":0.0069,"contract_count":4,"total_oi":58}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.15,"expected_move_2std":10.31,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.45,"expected_move_2std":14.9,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.38,"expected_move_2std":18.76,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.79,"expected_move_2std":21.57,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.4,"expected_move_2std":26.8,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.81,"expected_move_2std":35.62,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.97,"expected_move_2std":29.94,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.09,"expected_move_2std":38.19,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.25,"expected_move_2std":42.5,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.15,"expected_move_2std":56.31,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.95,"expected_move_2std":69.89,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":41.13,"expected_move_2std":82.27,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":49.72,"expected_move_2std":99.44,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":60.66,"expected_move_2std":121.31,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":55.28,"expected_move_2std":110.56,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":16963,"put_oi":2739,"total_oi":19702,"pc_ratio":0.161,"pc_ratio_volume":0.281,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6025,"put_oi":1375,"total_oi":7400,"pc_ratio":0.228,"pc_ratio_volume":0.362,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":72017,"put_oi":43029,"total_oi":115046,"pc_ratio":0.597,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2490,"put_oi":2226,"total_oi":4716,"pc_ratio":0.894,"pc_ratio_volume":1.938,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":3098,"put_oi":871,"total_oi":3969,"pc_ratio":0.281,"pc_ratio_volume":1.295,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":110,"put_oi":128,"total_oi":238,"pc_ratio":1.164,"pc_ratio_volume":0.204,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11607,"put_oi":3618,"total_oi":15225,"pc_ratio":0.312,"pc_ratio_volume":0.652,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":127514,"put_oi":52231,"total_oi":179745,"pc_ratio":0.41,"pc_ratio_volume":0.951,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":149173,"put_oi":124139,"total_oi":273312,"pc_ratio":0.832,"pc_ratio_volume":0.209,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":21710,"put_oi":37005,"total_oi":58715,"pc_ratio":1.705,"pc_ratio_volume":0.021,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":13675,"put_oi":27063,"total_oi":40738,"pc_ratio":1.979,"pc_ratio_volume":0.242,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1402,"put_oi":2121,"total_oi":3523,"pc_ratio":1.513,"pc_ratio_volume":0.015,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":49116,"put_oi":23890,"total_oi":73006,"pc_ratio":0.486,"pc_ratio_volume":0.843,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":16195,"put_oi":5960,"total_oi":22155,"pc_ratio":0.368,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":655,"put_oi":102,"total_oi":757,"pc_ratio":0.156,"pc_ratio_volume":0.455,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":522},{"strike":8.0,"call_delta_oi":100.0,"put_delta_oi":-117.0,"dealer_delta":17.0,"call_oi":1,"put_oi":137},{"strike":10.0,"call_delta_oi":79397.0,"put_delta_oi":-423.0,"dealer_delta":-78973.0,"call_oi":806,"put_oi":729},{"strike":13.0,"call_delta_oi":75426.0,"put_delta_oi":-60781.0,"dealer_delta":-14646.0,"call_oi":756,"put_oi":32827},{"strike":15.0,"call_delta_oi":82052.0,"put_delta_oi":-4306.0,"dealer_delta":-77747.0,"call_oi":844,"put_oi":9261},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-2180.0,"dealer_delta":2180.0,"call_oi":0,"put_oi":4476},{"strike":18.0,"call_delta_oi":579.0,"put_delta_oi":-5685.0,"dealer_delta":5105.0,"call_oi":6,"put_oi":6868},{"strike":20.0,"call_delta_oi":288.0,"put_delta_oi":-19232.0,"dealer_delta":18944.0,"call_oi":3,"put_oi":10030},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-6673.0,"dealer_delta":6673.0,"call_oi":0,"put_oi":3951},{"strike":23.0,"call_delta_oi":27456.0,"put_delta_oi":-6632.0,"dealer_delta":-20824.0,"call_oi":281,"put_oi":1021},{"strike":25.0,"call_delta_oi":194007.0,"put_delta_oi":-43183.0,"dealer_delta":-150825.0,"call_oi":1996,"put_oi":9524},{"strike":26.0,"call_delta_oi":753.0,"put_delta_oi":-1002.0,"dealer_delta":249.0,"call_oi":8,"put_oi":276},{"strike":27.0,"call_delta_oi":195706.0,"put_delta_oi":-36104.0,"dealer_delta":-159602.0,"call_oi":2051,"put_oi":6482},{"strike":28.0,"call_delta_oi":37572.0,"put_delta_oi":-3579.0,"dealer_delta":-33993.0,"call_oi":422,"put_oi":539},{"strike":29.0,"call_delta_oi":9187.0,"put_delta_oi":-16299.0,"dealer_delta":7112.0,"call_oi":96,"put_oi":3830},{"strike":30.0,"call_delta_oi":7057545.0,"put_delta_oi":-394387.0,"dealer_delta":-6663159.0,"call_oi":73371,"put_oi":42069},{"strike":31.0,"call_delta_oi":11044.0,"put_delta_oi":-5834.0,"dealer_delta":-5209.0,"call_oi":120,"put_oi":1339},{"strike":32.0,"call_delta_oi":239413.0,"put_delta_oi":-67578.0,"dealer_delta":-171835.0,"call_oi":2949,"put_oi":4920},{"strike":33.0,"call_delta_oi":243512.0,"put_delta_oi":-241106.0,"dealer_delta":-2406.0,"call_oi":2756,"put_oi":16204},{"strike":34.0,"call_delta_oi":217649.0,"put_delta_oi":-27471.0,"dealer_delta":-190178.0,"call_oi":2440,"put_oi":2377},{"strike":35.0,"call_delta_oi":5170518.0,"put_delta_oi":-614677.0,"dealer_delta":-4555842.0,"call_oi":63561,"put_oi":31721},{"strike":36.0,"call_delta_oi":40917.0,"put_delta_oi":-93402.0,"dealer_delta":52485.0,"call_oi":534,"put_oi":5697},{"strike":37.0,"call_delta_oi":149596.0,"put_delta_oi":-543976.0,"dealer_delta":394380.0,"call_oi":2037,"put_oi":19916},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-840.0,"dealer_delta":840.0,"call_oi":0,"put_oi":58},{"strike":38.0,"call_delta_oi":75708.0,"put_delta_oi":-318961.0,"dealer_delta":243252.0,"call_oi":1061,"put_oi":10289},{"strike":38.5,"call_delta_oi":0,"put_delta_oi":-5970.0,"dealer_delta":5970.0,"call_oi":0,"put_oi":321},{"strike":39.0,"call_delta_oi":124031.0,"put_delta_oi":-102781.0,"dealer_delta":-21250.0,"call_oi":1951,"put_oi":3371},{"strike":39.5,"call_delta_oi":3422.0,"put_delta_oi":-4590.0,"dealer_delta":1168.0,"call_oi":54,"put_oi":207},{"strike":40.0,"call_delta_oi":1262144.0,"put_delta_oi":-1511089.0,"dealer_delta":248945.0,"call_oi":21535,"put_oi":36809},{"strike":40.5,"call_delta_oi":4751.0,"put_delta_oi":-26358.0,"dealer_delta":21607.0,"call_oi":108,"put_oi":403},{"strike":41.0,"call_delta_oi":172180.0,"put_delta_oi":-327027.0,"dealer_delta":154847.0,"call_oi":3864,"put_oi":6141},{"strike":41.5,"call_delta_oi":7187.0,"put_delta_oi":-18416.0,"dealer_delta":11229.0,"call_oi":366,"put_oi":220},{"strike":42.0,"call_delta_oi":199871.0,"put_delta_oi":-482659.0,"dealer_delta":282788.0,"call_oi":5109,"put_oi":9430},{"strike":42.5,"call_delta_oi":6279.0,"put_delta_oi":-230444.0,"dealer_delta":224165.0,"call_oi":421,"put_oi":3106},{"strike":43.0,"call_delta_oi":166243.0,"put_delta_oi":-201609.0,"dealer_delta":35365.0,"call_oi":10753,"put_oi":3223},{"strike":43.5,"call_delta_oi":9076.0,"put_delta_oi":-2109.0,"dealer_delta":-6967.0,"call_oi":2091,"put_oi":26},{"strike":44.0,"call_delta_oi":256031.0,"put_delta_oi":-327201.0,"dealer_delta":71170.0,"call_oi":11209,"put_oi":4496},{"strike":44.5,"call_delta_oi":1535.0,"put_delta_oi":-469.0,"dealer_delta":-1066.0,"call_oi":577,"put_oi":5},{"strike":45.0,"call_delta_oi":790934.0,"put_delta_oi":-1110687.0,"dealer_delta":319753.0,"call_oi":29078,"put_oi":18013},{"strike":45.5,"call_delta_oi":1536.0,"put_delta_oi":-173.0,"dealer_delta":-1362.0,"call_oi":306,"put_oi":2},{"strike":46.0,"call_delta_oi":88521.0,"put_delta_oi":-38822.0,"dealer_delta":-49699.0,"call_oi":10030,"put_oi":446},{"strike":46.5,"call_delta_oi":1375.0,"put_delta_oi":-653.0,"dealer_delta":-722.0,"call_oi":451,"put_oi":7},{"strike":47.0,"call_delta_oi":330123.0,"put_delta_oi":-300457.0,"dealer_delta":-29666.0,"call_oi":13093,"put_oi":4919},{"strike":47.5,"call_delta_oi":3746.0,"put_delta_oi":-376.0,"dealer_delta":-3371.0,"call_oi":276,"put_oi":4},{"strike":48.0,"call_delta_oi":116268.0,"put_delta_oi":-51789.0,"dealer_delta":-64479.0,"call_oi":11950,"put_oi":626},{"strike":48.5,"call_delta_oi":869.0,"put_delta_oi":0,"dealer_delta":-869.0,"call_oi":88,"put_oi":0},{"strike":49.0,"call_delta_oi":19052.0,"put_delta_oi":-3117.0,"dealer_delta":-15935.0,"call_oi":1659,"put_oi":40},{"strike":49.5,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":939489.0,"put_delta_oi":-332223.0,"dealer_delta":-607266.0,"call_oi":49446,"put_oi":5110},{"strike":51.0,"call_delta_oi":2001.0,"put_delta_oi":-88.0,"dealer_delta":-1913.0,"call_oi":780,"put_oi":1},{"strike":52.0,"call_delta_oi":1102.0,"put_delta_oi":0,"dealer_delta":-1102.0,"call_oi":111,"put_oi":0},{"strike":53.0,"call_delta_oi":231.0,"put_delta_oi":0,"dealer_delta":-231.0,"call_oi":25,"put_oi":0},{"strike":54.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":13,"put_oi":0},{"strike":55.0,"call_delta_oi":627239.0,"put_delta_oi":-271114.0,"dealer_delta":-356125.0,"call_oi":38630,"put_oi":4209},{"strike":60.0,"call_delta_oi":552412.0,"put_delta_oi":-6980.0,"dealer_delta":-545432.0,"call_oi":47826,"put_oi":98},{"strike":65.0,"call_delta_oi":70703.0,"put_delta_oi":-12910.0,"dealer_delta":-57793.0,"call_oi":9743,"put_oi":173},{"strike":70.0,"call_delta_oi":63689.0,"put_delta_oi":-254.0,"dealer_delta":-63435.0,"call_oi":4805,"put_oi":4},{"strike":75.0,"call_delta_oi":72782.0,"put_delta_oi":-1865.0,"dealer_delta":-70917.0,"call_oi":9788,"put_oi":29},{"strike":80.0,"call_delta_oi":57617.0,"put_delta_oi":0,"dealer_delta":-57617.0,"call_oi":6264,"put_oi":0}],"net_dealer_delta":-11974082.0,"total_call_delta":19860946.0,"total_put_delta":-7886864.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":40.22999954223633,"strikes":[{"strike":5.0,"moneyness":0.1243,"type":"put","iv":1.6306,"delta":-0.0022,"oi":521},{"strike":10.0,"moneyness":0.2486,"type":"put","iv":1.0933,"delta":-0.0035,"oi":492},{"strike":10.0,"moneyness":0.2486,"type":"call","iv":1.4804,"delta":0.9851,"oi":806},{"strike":13.0,"moneyness":0.3231,"type":"put","iv":1.2168,"delta":-0.0186,"oi":32150},{"strike":13.0,"moneyness":0.3231,"type":"call","iv":0.8176,"delta":0.9977,"oi":756},{"strike":15.0,"moneyness":0.3729,"type":"put","iv":0.7718,"delta":-0.0043,"oi":6020},{"strike":15.0,"moneyness":0.3729,"type":"call","iv":1.1677,"delta":0.9722,"oi":844},{"strike":18.0,"moneyness":0.4474,"type":"put","iv":0.6536,"delta":-0.006,"oi":6183},{"strike":20.0,"moneyness":0.4971,"type":"put","iv":0.6849,"delta":-0.0167,"oi":8075},{"strike":22.0,"moneyness":0.5469,"type":"put","iv":0.6213,"delta":-0.0216,"oi":2789},{"strike":25.0,"moneyness":0.6214,"type":"put","iv":0.4726,"delta":-0.0197,"oi":2375},{"strike":26.0,"moneyness":0.6463,"type":"put","iv":0.4345,"delta":-0.0202,"oi":139},{"strike":27.0,"moneyness":0.6711,"type":"put","iv":0.4373,"delta":-0.0303,"oi":1487},{"strike":29.0,"moneyness":0.7209,"type":"put","iv":0.3915,"delta":-0.0419,"oi":3567},{"strike":30.0,"moneyness":0.7457,"type":"call","iv":0.2993,"delta":0.9768,"oi":41497},{"strike":30.0,"moneyness":0.7457,"type":"put","iv":0.4106,"delta":-0.0663,"oi":9900},{"strike":32.0,"moneyness":0.7954,"type":"put","iv":0.3894,"delta":-0.1032,"oi":119},{"strike":33.0,"moneyness":0.8203,"type":"put","iv":0.404,"delta":-0.1395,"oi":4337},{"strike":33.0,"moneyness":0.8203,"type":"call","iv":0.3809,"delta":0.872,"oi":539},{"strike":34.0,"moneyness":0.8451,"type":"put","iv":0.3882,"delta":-0.165,"oi":948},{"strike":35.0,"moneyness":0.87,"type":"call","iv":0.3506,"delta":0.8166,"oi":18032},{"strike":35.0,"moneyness":0.87,"type":"put","iv":0.4013,"delta":-0.2079,"oi":9778},{"strike":36.0,"moneyness":0.8949,"type":"call","iv":0.3929,"delta":0.7556,"oi":142},{"strike":36.0,"moneyness":0.8949,"type":"put","iv":0.4001,"delta":-0.2471,"oi":1916},{"strike":37.0,"moneyness":0.9197,"type":"call","iv":0.3934,"delta":0.7127,"oi":865},{"strike":37.0,"moneyness":0.9197,"type":"put","iv":0.3715,"delta":-0.2802,"oi":15662},{"strike":38.0,"moneyness":0.9446,"type":"call","iv":0.3652,"delta":0.6744,"oi":210},{"strike":38.0,"moneyness":0.9446,"type":"put","iv":0.4098,"delta":-0.3353,"oi":1377},{"strike":39.0,"moneyness":0.9694,"type":"call","iv":0.3981,"delta":0.6215,"oi":261},{"strike":40.0,"moneyness":0.9943,"type":"call","iv":0.3634,"delta":0.5749,"oi":11762},{"strike":40.0,"moneyness":0.9943,"type":"put","iv":0.4123,"delta":-0.4242,"oi":5623},{"strike":41.0,"moneyness":1.0191,"type":"put","iv":0.4062,"delta":-0.4694,"oi":507},{"strike":42.0,"moneyness":1.044,"type":"call","iv":0.3868,"delta":0.4814,"oi":1192},{"strike":42.0,"moneyness":1.044,"type":"put","iv":0.4155,"delta":-0.5114,"oi":2934},{"strike":43.0,"moneyness":1.0689,"type":"call","iv":0.3919,"delta":0.4381,"oi":200},{"strike":43.0,"moneyness":1.0689,"type":"put","iv":0.4141,"delta":-0.5541,"oi":308},{"strike":44.0,"moneyness":1.0937,"type":"call","iv":0.4038,"delta":0.4007,"oi":320},{"strike":44.0,"moneyness":1.0937,"type":"put","iv":0.426,"delta":-0.5898,"oi":201},{"strike":45.0,"moneyness":1.1186,"type":"call","iv":0.3905,"delta":0.3537,"oi":8839},{"strike":45.0,"moneyness":1.1186,"type":"put","iv":0.4248,"delta":-0.6283,"oi":4513},{"strike":46.0,"moneyness":1.1434,"type":"call","iv":0.3969,"delta":0.3193,"oi":1310},{"strike":47.0,"moneyness":1.1683,"type":"call","iv":0.394,"delta":0.2821,"oi":2568},{"strike":47.0,"moneyness":1.1683,"type":"put","iv":0.4293,"delta":-0.6954,"oi":653},{"strike":48.0,"moneyness":1.1931,"type":"call","iv":0.4091,"delta":0.2598,"oi":490},{"strike":49.0,"moneyness":1.218,"type":"call","iv":0.4067,"delta":0.2284,"oi":341},{"strike":50.0,"moneyness":1.2429,"type":"call","iv":0.4025,"delta":0.1982,"oi":10189},{"strike":50.0,"moneyness":1.2429,"type":"put","iv":0.468,"delta":-0.7571,"oi":473},{"strike":55.0,"moneyness":1.3671,"type":"call","iv":0.4149,"delta":0.1063,"oi":12399},{"strike":55.0,"moneyness":1.3671,"type":"put","iv":0.497,"delta":-0.8415,"oi":758},{"strike":60.0,"moneyness":1.4914,"type":"call","iv":0.4645,"delta":0.075,"oi":9031},{"strike":65.0,"moneyness":1.6157,"type":"call","iv":0.4568,"delta":0.0362,"oi":1685},{"strike":70.0,"moneyness":1.74,"type":"call","iv":0.4771,"delta":0.0227,"oi":902},{"strike":75.0,"moneyness":1.8643,"type":"call","iv":0.5782,"delta":0.034,"oi":845},{"strike":80.0,"moneyness":1.9886,"type":"call","iv":0.4952,"delta":0.0077,"oi":1595}]},{"expiration":"01/19/2029","underlying_price":40.22999954223633,"strikes":[{"strike":25.0,"moneyness":0.6214,"type":"call","iv":0.2938,"delta":0.9345,"oi":217},{"strike":33.0,"moneyness":0.8203,"type":"call","iv":0.3705,"delta":0.7903,"oi":127},{"strike":50.0,"moneyness":1.2429,"type":"call","iv":0.3885,"delta":0.5363,"oi":122}]},{"expiration":"01/21/2028","underlying_price":40.22999954223633,"strikes":[{"strike":15.0,"moneyness":0.3729,"type":"put","iv":0.4472,"delta":-0.0108,"oi":535},{"strike":18.0,"moneyness":0.4474,"type":"put","iv":0.4619,"delta":-0.0291,"oi":674},{"strike":20.0,"moneyness":0.4971,"type":"put","iv":0.4537,"delta":-0.0431,"oi":529},{"strike":23.0,"moneyness":0.5717,"type":"put","iv":0.4349,"delta":-0.0686,"oi":513},{"strike":25.0,"moneyness":0.6214,"type":"put","iv":0.4386,"delta":-0.0949,"oi":1611},{"strike":27.0,"moneyness":0.6711,"type":"put","iv":0.4329,"delta":-0.1217,"oi":1113},{"strike":27.0,"moneyness":0.6711,"type":"call","iv":0.3345,"delta":0.9163,"oi":461},{"strike":30.0,"moneyness":0.7457,"type":"put","iv":0.4347,"delta":-0.1708,"oi":6306},{"strike":30.0,"moneyness":0.7457,"type":"call","iv":0.3352,"delta":0.865,"oi":1881},{"strike":32.0,"moneyness":0.7954,"type":"put","iv":0.4465,"delta":-0.2082,"oi":1600},{"strike":32.0,"moneyness":0.7954,"type":"call","iv":0.3779,"delta":0.8091,"oi":2882},{"strike":35.0,"moneyness":0.87,"type":"put","iv":0.4459,"delta":-0.2621,"oi":1130},{"strike":35.0,"moneyness":0.87,"type":"call","iv":0.3895,"delta":0.7454,"oi":5380},{"strike":37.0,"moneyness":0.9197,"type":"put","iv":0.4449,"delta":-0.2989,"oi":571},{"strike":37.0,"moneyness":0.9197,"type":"call","iv":0.3933,"delta":0.7034,"oi":547},{"strike":40.0,"moneyness":0.9943,"type":"put","iv":0.5061,"delta":-0.3466,"oi":1593},{"strike":40.0,"moneyness":0.9943,"type":"call","iv":0.3753,"delta":0.6393,"oi":1683},{"strike":42.0,"moneyness":1.044,"type":"put","iv":0.4567,"delta":-0.3882,"oi":1481},{"strike":42.0,"moneyness":1.044,"type":"call","iv":0.4035,"delta":0.6013,"oi":465},{"strike":45.0,"moneyness":1.1186,"type":"call","iv":0.3915,"delta":0.5383,"oi":985},{"strike":45.0,"moneyness":1.1186,"type":"put","iv":0.4618,"delta":-0.4381,"oi":2140},{"strike":47.0,"moneyness":1.1683,"type":"put","iv":0.4646,"delta":-0.4698,"oi":975},{"strike":47.0,"moneyness":1.1683,"type":"call","iv":0.4067,"delta":0.5063,"oi":991},{"strike":50.0,"moneyness":1.2429,"type":"put","iv":0.4741,"delta":-0.5117,"oi":1436},{"strike":50.0,"moneyness":1.2429,"type":"call","iv":0.3825,"delta":0.439,"oi":4320},{"strike":55.0,"moneyness":1.3671,"type":"put","iv":0.4936,"delta":-0.5697,"oi":1568},{"strike":55.0,"moneyness":1.3671,"type":"call","iv":0.404,"delta":0.3714,"oi":8254},{"strike":60.0,"moneyness":1.4914,"type":"call","iv":0.4217,"delta":0.3172,"oi":6843},{"strike":65.0,"moneyness":1.6157,"type":"call","iv":0.4258,"delta":0.264,"oi":996},{"strike":70.0,"moneyness":1.74,"type":"call","iv":0.4244,"delta":0.2154,"oi":2198},{"strike":75.0,"moneyness":1.8643,"type":"call","iv":0.4314,"delta":0.1821,"oi":3191},{"strike":80.0,"moneyness":1.9886,"type":"call","iv":0.4454,"delta":0.1611,"oi":3424}]},{"expiration":"03/19/2027","underlying_price":40.22999954223633,"strikes":[{"strike":20.0,"moneyness":0.4971,"type":"put","iv":0.5739,"delta":-0.0205,"oi":109},{"strike":25.0,"moneyness":0.6214,"type":"put","iv":0.4821,"delta":-0.0463,"oi":191},{"strike":27.0,"moneyness":0.6711,"type":"put","iv":0.4507,"delta":-0.0637,"oi":2375},{"strike":27.0,"moneyness":0.6711,"type":"call","iv":0.3226,"delta":0.9786,"oi":190},{"strike":28.0,"moneyness":0.696,"type":"put","iv":0.4232,"delta":-0.0698,"oi":145},{"strike":30.0,"moneyness":0.7457,"type":"put","iv":0.4338,"delta":-0.1126,"oi":3463},{"strike":30.0,"moneyness":0.7457,"type":"call","iv":0.3473,"delta":0.9263,"oi":236},{"strike":31.0,"moneyness":0.7706,"type":"put","iv":0.4312,"delta":-0.1343,"oi":168},{"strike":32.0,"moneyness":0.7954,"type":"put","iv":0.4151,"delta":-0.1527,"oi":360},{"strike":33.0,"moneyness":0.8203,"type":"put","iv":0.4357,"delta":-0.1879,"oi":6225},{"strike":33.0,"moneyness":0.8203,"type":"call","iv":0.3707,"delta":0.8396,"oi":364},{"strike":34.0,"moneyness":0.8451,"type":"call","iv":0.3657,"delta":0.8112,"oi":106},{"strike":34.0,"moneyness":0.8451,"type":"put","iv":0.4289,"delta":-0.2142,"oi":213},{"strike":35.0,"moneyness":0.87,"type":"put","iv":0.443,"delta":-0.2484,"oi":886},{"strike":35.0,"moneyness":0.87,"type":"call","iv":0.3845,"delta":0.7704,"oi":239},{"strike":36.0,"moneyness":0.8949,"type":"put","iv":0.4443,"delta":-0.2794,"oi":109},{"strike":37.0,"moneyness":0.9197,"type":"put","iv":0.4404,"delta":-0.3102,"oi":1109},{"strike":37.0,"moneyness":0.9197,"type":"call","iv":0.394,"delta":0.6986,"oi":119},{"strike":38.0,"moneyness":0.9446,"type":"call","iv":0.3909,"delta":0.6633,"oi":143},{"strike":38.0,"moneyness":0.9446,"type":"put","iv":0.4373,"delta":-0.3422,"oi":3784},{"strike":39.0,"moneyness":0.9694,"type":"put","iv":0.4383,"delta":-0.375,"oi":148},{"strike":40.0,"moneyness":0.9943,"type":"call","iv":0.3817,"delta":0.5896,"oi":571},{"strike":40.0,"moneyness":0.9943,"type":"put","iv":0.4479,"delta":-0.4073,"oi":7421},{"strike":41.0,"moneyness":1.0191,"type":"put","iv":0.4448,"delta":-0.4396,"oi":1874},{"strike":42.0,"moneyness":1.044,"type":"put","iv":0.4666,"delta":-0.4669,"oi":1952},{"strike":43.0,"moneyness":1.0689,"type":"call","iv":0.3858,"delta":0.48,"oi":502},{"strike":43.0,"moneyness":1.0689,"type":"put","iv":0.4602,"delta":-0.4983,"oi":1395},{"strike":44.0,"moneyness":1.0937,"type":"call","iv":0.3629,"delta":0.4353,"oi":111},{"strike":44.0,"moneyness":1.0937,"type":"put","iv":0.4558,"delta":-0.5292,"oi":451},{"strike":45.0,"moneyness":1.1186,"type":"call","iv":0.3911,"delta":0.4138,"oi":1731},{"strike":45.0,"moneyness":1.1186,"type":"put","iv":0.4443,"delta":-0.5627,"oi":1190},{"strike":47.0,"moneyness":1.1683,"type":"call","iv":0.3878,"delta":0.3491,"oi":2677},{"strike":47.0,"moneyness":1.1683,"type":"put","iv":0.4488,"delta":-0.6166,"oi":2101},{"strike":50.0,"moneyness":1.2429,"type":"call","iv":0.3902,"delta":0.2683,"oi":1840},{"strike":50.0,"moneyness":1.2429,"type":"put","iv":0.4765,"delta":-0.6747,"oi":951},{"strike":55.0,"moneyness":1.3671,"type":"call","iv":0.4068,"delta":0.1767,"oi":1189},{"strike":55.0,"moneyness":1.3671,"type":"put","iv":0.5427,"delta":-0.7308,"oi":160},{"strike":60.0,"moneyness":1.4914,"type":"call","iv":0.4073,"delta":0.107,"oi":10409},{"strike":65.0,"moneyness":1.6157,"type":"call","iv":0.4126,"delta":0.0655,"oi":376},{"strike":70.0,"moneyness":1.74,"type":"call","iv":0.4034,"delta":0.0342,"oi":478}]},{"expiration":"06/17/2027","underlying_price":40.22999954223633,"strikes":[{"strike":25.0,"moneyness":0.6214,"type":"call","iv":0.2949,"delta":0.9849,"oi":154},{"strike":25.0,"moneyness":0.6214,"type":"put","iv":0.432,"delta":-0.0575,"oi":2051},{"strike":30.0,"moneyness":0.7457,"type":"call","iv":0.3583,"delta":0.8899,"oi":440},{"strike":30.0,"moneyness":0.7457,"type":"put","iv":0.4238,"delta":-0.1385,"oi":8423},{"strike":35.0,"moneyness":0.87,"type":"put","iv":0.4327,"delta":-0.2586,"oi":5230},{"strike":35.0,"moneyness":0.87,"type":"call","iv":0.3663,"delta":0.7593,"oi":1049},{"strike":40.0,"moneyness":0.9943,"type":"put","iv":0.4527,"delta":-0.3883,"oi":7665},{"strike":40.0,"moneyness":0.9943,"type":"call","iv":0.3787,"delta":0.6068,"oi":1367},{"strike":45.0,"moneyness":1.1186,"type":"put","iv":0.4407,"delta":-0.5148,"oi":2428},{"strike":45.0,"moneyness":1.1186,"type":"call","iv":0.3937,"delta":0.4668,"oi":2115},{"strike":50.0,"moneyness":1.2429,"type":"call","iv":0.4017,"delta":0.3491,"oi":4570},{"strike":50.0,"moneyness":1.2429,"type":"put","iv":0.5089,"delta":-0.5892,"oi":1030},{"strike":55.0,"moneyness":1.3671,"type":"put","iv":0.5049,"delta":-0.6757,"oi":135},{"strike":55.0,"moneyness":1.3671,"type":"call","iv":0.4121,"delta":0.2595,"oi":1243},{"strike":60.0,"moneyness":1.4914,"type":"call","iv":0.42,"delta":0.1913,"oi":1266},{"strike":65.0,"moneyness":1.6157,"type":"call","iv":0.4219,"delta":0.1371,"oi":1357},{"strike":70.0,"moneyness":1.74,"type":"call","iv":0.4173,"delta":0.0932,"oi":106}]},{"expiration":"09/17/2027","underlying_price":40.22999954223633,"strikes":[{"strike":30.0,"moneyness":0.7457,"type":"put","iv":0.4311,"delta":-0.1579,"oi":131},{"strike":35.0,"moneyness":0.87,"type":"put","iv":0.4335,"delta":-0.2623,"oi":136},{"strike":40.0,"moneyness":0.9943,"type":"call","iv":0.39,"delta":0.6226,"oi":602},{"strike":40.0,"moneyness":0.9943,"type":"put","iv":0.4501,"delta":-0.3724,"oi":1225},{"strike":45.0,"moneyness":1.1186,"type":"call","iv":0.3898,"delta":0.5013,"oi":120},{"strike":45.0,"moneyness":1.1186,"type":"put","iv":0.4565,"delta":-0.4748,"oi":116},{"strike":50.0,"moneyness":1.2429,"type":"call","iv":0.3998,"delta":0.3987,"oi":263},{"strike":55.0,"moneyness":1.3671,"type":"call","iv":0.4216,"delta":0.325,"oi":111},{"strike":55.0,"moneyness":1.3671,"type":"put","iv":0.4971,"delta":-0.6243,"oi":449},{"strike":60.0,"moneyness":1.4914,"type":"call","iv":0.4104,"delta":0.2438,"oi":225}]},{"expiration":"10/02/2026","underlying_price":40.22999954223633,"strikes":[{"strike":39.0,"moneyness":0.9694,"type":"put","iv":1.5422,"delta":-0.0216,"oi":484},{"strike":40.0,"moneyness":0.9943,"type":"call","iv":0.8423,"delta":0.7535,"oi":347},{"strike":40.0,"moneyness":0.9943,"type":"put","iv":0.8436,"delta":-0.2469,"oi":433},{"strike":40.5,"moneyness":1.0067,"type":"put","iv":1.2189,"delta":-0.7062,"oi":282},{"strike":41.0,"moneyness":1.0191,"type":"call","iv":1.0165,"delta":0.0315,"oi":164},{"strike":41.0,"moneyness":1.0191,"type":"put","iv":1.906,"delta":-0.8377,"oi":337},{"strike":41.5,"moneyness":1.0316,"type":"put","iv":1.544,"delta":-0.9775,"oi":123},{"strike":42.0,"moneyness":1.044,"type":"call","iv":2.421,"delta":0.0387,"oi":329},{"strike":43.0,"moneyness":1.0689,"type":"call","iv":2.943,"delta":0.0123,"oi":5026}]},{"expiration":"10/09/2026","underlying_price":40.22999954223633,"strikes":[{"strike":38.5,"moneyness":0.957,"type":"put","iv":0.4429,"delta":-0.2076,"oi":142},{"strike":39.0,"moneyness":0.9694,"type":"put","iv":0.3776,"delta":-0.2483,"oi":163},{"strike":40.0,"moneyness":0.9943,"type":"put","iv":0.3691,"delta":-0.4366,"oi":223},{"strike":41.0,"moneyness":1.0191,"type":"call","iv":0.3835,"delta":0.3644,"oi":201},{"strike":41.0,"moneyness":1.0191,"type":"put","iv":0.3386,"delta":-0.655,"oi":154},{"strike":42.0,"moneyness":1.044,"type":"call","iv":0.3851,"delta":0.2024,"oi":384},{"strike":42.0,"moneyness":1.044,"type":"put","iv":0.3672,"delta":-0.8095,"oi":105},{"strike":42.5,"moneyness":1.0564,"type":"call","iv":0.3972,"delta":0.1495,"oi":151},{"strike":43.0,"moneyness":1.0689,"type":"call","iv":0.3649,"delta":0.083,"oi":299},{"strike":43.5,"moneyness":1.0813,"type":"call","iv":0.4122,"delta":0.0751,"oi":266},{"strike":44.0,"moneyness":1.0937,"type":"call","iv":0.543,"delta":0.1071,"oi":350},{"strike":44.0,"moneyness":1.0937,"type":"put","iv":0.5106,"delta":-0.9074,"oi":123},{"strike":44.5,"moneyness":1.1061,"type":"call","iv":0.4772,"delta":0.054,"oi":146},{"strike":45.0,"moneyness":1.1186,"type":"call","iv":0.4881,"delta":0.0402,"oi":1761},{"strike":46.0,"moneyness":1.1434,"type":"call","iv":0.5222,"delta":0.0251,"oi":392},{"strike":46.5,"moneyness":1.1559,"type":"call","iv":0.6142,"delta":0.0367,"oi":108},{"strike":47.0,"moneyness":1.1683,"type":"call","iv":0.6086,"delta":0.0259,"oi":1184},{"strike":47.5,"moneyness":1.1807,"type":"call","iv":0.8222,"delta":0.0647,"oi":128},{"strike":48.0,"moneyness":1.1931,"type":"call","iv":1.0446,"delta":0.1063,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1711,"call_gamma":0,"put_gamma":0.031946,"call_theta":0,"put_theta":-27.6771,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":195},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0641,"call_gamma":0,"put_gamma":0.032987,"call_theta":0,"put_theta":-6.5249,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":154},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2142,"call_gamma":0,"put_gamma":0.095827,"call_theta":0,"put_theta":-12.1516,"call_vega":0,"put_vega":0.0012,"call_oi":67,"put_oi":73},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1067,"call_gamma":0,"put_gamma":0.127578,"call_theta":0,"put_theta":-3.6351,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":111},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.08336,"call_theta":0,"put_theta":-0.4395,"call_vega":0,"put_vega":0.0002,"call_oi":200,"put_oi":484},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.179838,"call_theta":0,"put_theta":-0.3917,"call_vega":0,"put_vega":0.0003,"call_oi":371,"put_oi":86},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7535,"put_delta":-0.2469,"call_gamma":0.930857,"put_gamma":0.930066,"call_theta":-1.4676,"put_theta":-1.4664,"call_vega":0.0013,"put_vega":0.0013,"call_oi":347,"put_oi":433},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7062,"call_gamma":0,"put_gamma":0.702287,"call_theta":0,"put_theta":-2.3101,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":282},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0315,"put_delta":-0.8377,"call_gamma":0.173117,"put_gamma":0.320314,"call_theta":-0.3968,"put_theta":-2.5759,"call_vega":0.0003,"put_vega":0.001,"call_oi":164,"put_oi":337},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1618,"put_delta":-0.9775,"call_gamma":0.196552,"put_gamma":0.08605,"call_theta":-4.1876,"put_theta":-0.45,"call_vega":0.001,"put_vega":0.0002,"call_oi":273,"put_oi":123},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0387,"put_delta":-0.8836,"call_gamma":0.086097,"put_gamma":0.136887,"call_theta":-1.119,"put_theta":-3.8323,"call_vega":0.0003,"put_vega":0.0008,"call_oi":329,"put_oi":261},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0401,"put_delta":-0.8437,"call_gamma":0.068983,"put_gamma":0.112447,"call_theta":-1.4782,"put_theta":-6.9898,"call_vega":0.0003,"put_vega":0.001,"call_oi":113,"put_oi":86},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0123,"put_delta":-0.8153,"call_gamma":0.026947,"put_gamma":0.092908,"call_theta":-0.5175,"put_theta":-10.4807,"call_vega":0.0001,"put_vega":0.0011,"call_oi":5026,"put_oi":65},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.046307,"put_gamma":0,"call_theta":-1.9101,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1798,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.017069,"put_gamma":0,"call_theta":-0.548,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1193,"put_oi":0},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0089,"put_delta":0,"call_gamma":0.014195,"put_gamma":0,"call_theta":-0.5605,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.012053,"put_gamma":0,"call_theta":-0.5717,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2421,"put_oi":0},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.036051,"put_gamma":0,"call_theta":-4.4258,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.009107,"put_gamma":0,"call_theta":-0.591,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.008063,"put_gamma":0,"call_theta":-0.5994,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0982,"put_delta":0,"call_gamma":0.037354,"put_gamma":0,"call_theta":-11.0023,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2407,"put_delta":0,"call_gamma":0.0376,"put_gamma":0,"call_theta":-35.3207,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1048,"put_delta":0,"call_gamma":0.033779,"put_gamma":0,"call_theta":-13.3738,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1571,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.025964,"put_gamma":0,"call_theta":-9.3908,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.027416,"put_gamma":0,"call_theta":-15.6349,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.011952,"put_gamma":0,"call_theta":-3.5804,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":727,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.045201,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":53},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2076,"call_gamma":0,"put_gamma":0.125308,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":142},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2483,"call_gamma":0,"put_gamma":0.162539,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":163},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.352,"call_gamma":0,"put_gamma":0.171329,"call_theta":0,"put_theta":-0.0653,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":92},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4366,"call_gamma":0,"put_gamma":0.206903,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":223},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4612,"put_delta":-0.5437,"call_gamma":0.201093,"put_gamma":0.218008,"call_theta":-0.0674,"put_theta":-0.0575,"call_vega":0.0205,"put_vega":0.0205,"call_oi":53,"put_oi":78},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3644,"put_delta":-0.655,"call_gamma":0.189895,"put_gamma":0.210977,"call_theta":-0.0636,"put_theta":-0.0504,"call_vega":0.0194,"put_vega":0.019,"call_oi":201,"put_oi":154},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2024,"put_delta":-0.8095,"call_gamma":0.141936,"put_gamma":0.143494,"call_theta":-0.0476,"put_theta":-0.0389,"call_vega":0.0145,"put_vega":0.014,"call_oi":384,"put_oi":105},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1495,"put_delta":0,"call_gamma":0.113542,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.083,"put_delta":-0.8196,"call_gamma":0.081233,"put_gamma":0.094033,"call_theta":-0.0244,"put_theta":-0.057,"call_vega":0.0079,"put_vega":0.0136,"call_oi":299,"put_oi":62},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.066619,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1071,"put_delta":-0.9074,"call_gamma":0.065881,"put_gamma":0.062978,"call_theta":-0.0435,"put_theta":-0.0317,"call_vega":0.0095,"put_vega":0.0086,"call_oi":350,"put_oi":123},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.054,"put_delta":0,"call_gamma":0.044571,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0402,"put_delta":0,"call_gamma":0.034385,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":1761,"put_oi":0},{"strike":45.5,"dte":7,"expiration":"10/09/2026","call_delta":0.041,"put_delta":0,"call_gamma":0.031673,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.021784,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":46.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0367,"put_delta":0,"call_gamma":0.02533,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0259,"put_delta":0,"call_gamma":0.019155,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":1184,"put_oi":0},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0647,"put_delta":0,"call_gamma":0.029793,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1063,"put_delta":0,"call_gamma":0.034056,"put_gamma":0,"call_theta":-0.0829,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0999,"put_delta":0,"call_gamma":0.030046,"put_gamma":0,"call_theta":-0.0857,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.021123,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.009698,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":154},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9291,"put_delta":-0.0227,"call_gamma":0.015553,"put_gamma":0.008735,"call_theta":-0.0486,"put_theta":-0.0127,"call_vega":0.0103,"put_vega":0.0041,"call_oi":95,"put_oi":7899},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9193,"put_delta":-0.0215,"call_gamma":0.018439,"put_gamma":0.009555,"call_theta":-0.0499,"put_theta":-0.0106,"call_vega":0.0114,"put_vega":0.0039,"call_oi":78,"put_oi":858},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.022228,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":2157},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9126,"put_delta":-0.0327,"call_gamma":0.025304,"put_gamma":0.016258,"call_theta":-0.0418,"put_theta":-0.0125,"call_vega":0.0121,"put_vega":0.0055,"call_oi":1211,"put_oi":602},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8979,"put_delta":-0.0196,"call_gamma":0.031274,"put_gamma":0.014086,"call_theta":-0.0425,"put_theta":-0.0061,"call_vega":0.0135,"put_vega":0.0036,"call_oi":2232,"put_oi":856},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.02406,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0058,"call_oi":674,"put_oi":3040},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0697,"call_gamma":0,"put_gamma":0.0425,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0102,"call_oi":495,"put_oi":2439},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9783,"put_delta":-0.1089,"call_gamma":0.030274,"put_gamma":0.06518,"call_theta":-0.0076,"put_theta":-0.02,"call_vega":0.0039,"put_vega":0.0142,"call_oi":178,"put_oi":704},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8113,"put_delta":-0.1951,"call_gamma":0.097316,"put_gamma":0.09646,"call_theta":-0.0324,"put_theta":-0.0294,"call_vega":0.0205,"put_vega":0.0209,"call_oi":156,"put_oi":1297},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2701,"call_gamma":0,"put_gamma":0.103559,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":68},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6991,"put_delta":-0.3193,"call_gamma":0.129837,"put_gamma":0.11781,"call_theta":-0.039,"put_theta":-0.0401,"call_vega":0.0264,"put_vega":0.0271,"call_oi":239,"put_oi":717},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6311,"put_delta":0,"call_gamma":0.142841,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5549,"put_delta":-0.4455,"call_gamma":0.139125,"put_gamma":0.137247,"call_theta":-0.0456,"put_theta":-0.0416,"call_vega":0.03,"put_vega":0.03,"call_oi":2309,"put_oi":6857},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4106,"put_delta":-0.5811,"call_gamma":0.143879,"put_gamma":0.134103,"call_theta":-0.0423,"put_theta":-0.0409,"call_vega":0.0295,"put_vega":0.0297,"call_oi":1054,"put_oi":1818},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6317,"call_gamma":0,"put_gamma":0.119047,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":59},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2979,"put_delta":-0.6871,"call_gamma":0.117605,"put_gamma":0.111706,"call_theta":-0.0406,"put_theta":-0.0397,"call_vega":0.0263,"put_vega":0.0269,"call_oi":1312,"put_oi":839},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2273,"put_delta":-0.7391,"call_gamma":0.109828,"put_gamma":0.102876,"call_theta":-0.0329,"put_theta":-0.0357,"call_vega":0.0229,"put_vega":0.0247,"call_oi":157,"put_oi":3008},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1742,"put_delta":-0.7973,"call_gamma":0.095352,"put_gamma":0.093732,"call_theta":-0.0274,"put_theta":-0.0286,"call_vega":0.0195,"put_vega":0.0214,"call_oi":2096,"put_oi":1055},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1168,"put_delta":-0.9331,"call_gamma":0.06797,"put_gamma":0.055923,"call_theta":-0.0223,"put_theta":-0.0068,"call_vega":0.0149,"put_vega":0.0098,"call_oi":3282,"put_oi":1644},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0626,"put_delta":-0.832,"call_gamma":0.043446,"put_gamma":0.057406,"call_theta":-0.0137,"put_theta":-0.0378,"call_vega":0.0094,"put_vega":0.0191,"call_oi":4238,"put_oi":3803},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.037579,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0388,"put_delta":-0.9117,"call_gamma":0.028425,"put_gamma":0.042,"call_theta":-0.0098,"put_theta":-0.0185,"call_vega":0.0064,"put_vega":0.0122,"call_oi":6783,"put_oi":331},{"strike":46.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0397,"put_delta":0,"call_gamma":0.026652,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0226,"put_delta":-0.949,"call_gamma":0.017698,"put_gamma":0.028414,"call_theta":-0.0064,"put_theta":-0.0096,"call_vega":0.0041,"put_vega":0.0079,"call_oi":758,"put_oi":262},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.037242,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.032,"put_delta":-0.9547,"call_gamma":0.019358,"put_gamma":0.023573,"call_theta":-0.0104,"put_theta":-0.0094,"call_vega":0.0055,"put_vega":0.0072,"call_oi":6320,"put_oi":193},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0308,"put_delta":0,"call_gamma":0.017868,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.018106,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":601,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0277,"put_delta":0,"call_gamma":0.014439,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":8743,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1071,"put_delta":0,"call_gamma":0.024035,"put_gamma":0,"call_theta":-0.0549,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1486,"call_gamma":0,"put_gamma":0.050011,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":133},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1562,"call_gamma":0,"put_gamma":0.066829,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":304},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2385,"call_gamma":0,"put_gamma":0.0865,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":404},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3372,"call_gamma":0,"put_gamma":0.102148,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":66},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5541,"put_delta":-0.4465,"call_gamma":0.112346,"put_gamma":0.108994,"call_theta":-0.0372,"put_theta":-0.0336,"call_vega":0.0372,"put_vega":0.0372,"call_oi":206,"put_oi":120},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5448,"call_gamma":0,"put_gamma":0.096859,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":1030},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6393,"call_gamma":0,"put_gamma":0.092911,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":70},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1723,"put_delta":0,"call_gamma":0.071933,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1378,"put_delta":0,"call_gamma":0.056787,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0809,"put_delta":0,"call_gamma":0.04088,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.028642,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.126,"put_delta":0,"call_gamma":0.032344,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0254,"put_delta":0,"call_gamma":0.013738,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":1032,"put_oi":0},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1899,"call_gamma":0,"put_gamma":0.064114,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":231},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2807,"call_gamma":0,"put_gamma":0.072867,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":71},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3525,"call_gamma":0,"put_gamma":0.088019,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":304},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5547,"put_delta":-0.4455,"call_gamma":0.095307,"put_gamma":0.093292,"call_theta":-0.0327,"put_theta":-0.0287,"call_vega":0.0432,"put_vega":0.0432,"call_oi":109,"put_oi":93},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4705,"put_delta":0,"call_gamma":0.083335,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6515,"call_gamma":0,"put_gamma":0.100253,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":56},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3017,"put_delta":0,"call_gamma":0.078486,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0381,"put_vega":0,"call_oi":1712,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1757,"put_delta":0,"call_gamma":0.05822,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0813,"put_delta":0,"call_gamma":0.035566,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.057,"put_delta":0,"call_gamma":0.026798,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0598,"put_delta":0,"call_gamma":0.022357,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":682,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.008191,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":96},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1359,"call_gamma":0,"put_gamma":0.038495,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":1113},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.316,"call_gamma":0,"put_gamma":0.056597,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":788},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6315,"put_delta":-0.3742,"call_gamma":0.068344,"put_gamma":0.063301,"call_theta":-0.0243,"put_theta":-0.0217,"call_vega":0.055,"put_vega":0.0553,"call_oi":1036,"put_oi":532},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5599,"put_delta":-0.4402,"call_gamma":0.069444,"put_gamma":0.063033,"call_theta":-0.0257,"put_theta":-0.0234,"call_vega":0.0575,"put_vega":0.0575,"call_oi":95,"put_oi":325},{"strike":41.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4934,"put_delta":-0.5033,"call_gamma":0.067082,"put_gamma":0.063769,"call_theta":-0.0268,"put_theta":-0.0233,"call_vega":0.0582,"put_vega":0.0582,"call_oi":2020,"put_oi":120},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4299,"put_delta":-0.5691,"call_gamma":0.065474,"put_gamma":0.064977,"call_theta":-0.0264,"put_theta":-0.0217,"call_vega":0.0573,"put_vega":0.0573,"call_oi":722,"put_oi":237},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3691,"put_delta":-0.6003,"call_gamma":0.062863,"put_gamma":0.054008,"call_theta":-0.0251,"put_theta":-0.0255,"call_vega":0.055,"put_vega":0.0564,"call_oi":272,"put_oi":57},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3249,"put_delta":-0.6718,"call_gamma":0.056757,"put_gamma":0.05613,"call_theta":-0.0251,"put_theta":-0.0205,"call_vega":0.0525,"put_vega":0.0527,"call_oi":4898,"put_oi":66},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2494,"put_delta":0,"call_gamma":0.055393,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":1042,"put_oi":0},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2096,"put_delta":0,"call_gamma":0.049067,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.17,"put_delta":0,"call_gamma":0.043089,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1577,"put_delta":0,"call_gamma":0.037939,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0933,"put_delta":-0.8988,"call_gamma":0.027329,"put_gamma":0.028104,"call_theta":-0.011,"put_theta":-0.0063,"call_vega":0.0243,"put_vega":0.0258,"call_oi":422,"put_oi":56},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9656,"put_delta":0,"call_gamma":0.009698,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9493,"put_delta":-0.0458,"call_gamma":0.013202,"put_gamma":0.012588,"call_theta":-0.0086,"put_theta":-0.0046,"call_vega":0.0191,"put_vega":0.0177,"call_oi":28964,"put_oi":4552},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.01451,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":244},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9282,"put_delta":-0.1009,"call_gamma":0.019705,"put_gamma":0.02171,"call_theta":-0.0096,"put_theta":-0.0089,"call_vega":0.0251,"put_vega":0.0324,"call_oi":61,"put_oi":663},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8925,"put_delta":-0.1133,"call_gamma":0.025545,"put_gamma":0.025753,"call_theta":-0.0121,"put_theta":-0.0088,"call_vega":0.0339,"put_vega":0.0352,"call_oi":459,"put_oi":4608},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8552,"put_delta":-0.1505,"call_gamma":0.030921,"put_gamma":0.030833,"call_theta":-0.0142,"put_theta":-0.0109,"call_vega":0.0418,"put_vega":0.0429,"call_oi":57,"put_oi":121},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8316,"put_delta":-0.1861,"call_gamma":0.036974,"put_gamma":0.035959,"call_theta":-0.0144,"put_theta":-0.0122,"call_vega":0.0462,"put_vega":0.0492,"call_oi":34254,"put_oi":9678},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7734,"put_delta":-0.2313,"call_gamma":0.04113,"put_gamma":0.040469,"call_theta":-0.0175,"put_theta":-0.0139,"call_vega":0.0553,"put_vega":0.0559,"call_oi":357,"put_oi":965},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7238,"put_delta":-0.2818,"call_gamma":0.045076,"put_gamma":0.043659,"call_theta":-0.0191,"put_theta":-0.0157,"call_vega":0.0614,"put_vega":0.062,"call_oi":319,"put_oi":1252},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6762,"put_delta":-0.3277,"call_gamma":0.049817,"put_gamma":0.048116,"call_theta":-0.0197,"put_theta":-0.0161,"call_vega":0.066,"put_vega":0.0663,"call_oi":197,"put_oi":2212},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.617,"put_delta":-0.3806,"call_gamma":0.046536,"put_gamma":0.049311,"call_theta":-0.023,"put_theta":-0.0173,"call_vega":0.0701,"put_vega":0.0699,"call_oi":385,"put_oi":849},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5679,"put_delta":-0.4316,"call_gamma":0.053907,"put_gamma":0.050343,"call_theta":-0.0212,"put_theta":-0.0178,"call_vega":0.0722,"put_vega":0.0722,"call_oi":1875,"put_oi":4882},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5124,"put_delta":-0.4832,"call_gamma":0.056131,"put_gamma":0.052043,"call_theta":-0.0207,"put_theta":-0.0174,"call_vega":0.0732,"put_vega":0.0732,"call_oi":140,"put_oi":260},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.461,"put_delta":-0.5294,"call_gamma":0.05441,"put_gamma":0.049958,"call_theta":-0.021,"put_theta":-0.0179,"call_vega":0.0729,"put_vega":0.073,"call_oi":445,"put_oi":1170},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4194,"put_delta":-0.5776,"call_gamma":0.050414,"put_gamma":0.049529,"call_theta":-0.0216,"put_theta":-0.0171,"call_vega":0.0717,"put_vega":0.0718,"call_oi":609,"put_oi":215},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3632,"put_delta":-0.6045,"call_gamma":0.051001,"put_gamma":0.044252,"call_theta":-0.0197,"put_theta":-0.0186,"call_vega":0.0689,"put_vega":0.0707,"call_oi":916,"put_oi":1962},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3198,"put_delta":-0.6635,"call_gamma":0.048249,"put_gamma":0.045804,"call_theta":-0.0188,"put_theta":-0.0153,"call_vega":0.0656,"put_vega":0.067,"call_oi":5059,"put_oi":2545},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2754,"put_delta":0,"call_gamma":0.045591,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0613,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2392,"put_delta":-0.7443,"call_gamma":0.042096,"put_gamma":0.041086,"call_theta":-0.0161,"put_theta":-0.0122,"call_vega":0.057,"put_vega":0.059,"call_oi":4120,"put_oi":486},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2083,"put_delta":-0.7701,"call_gamma":0.038466,"put_gamma":0.037749,"call_theta":-0.015,"put_theta":-0.0115,"call_vega":0.0527,"put_vega":0.0557,"call_oi":2890,"put_oi":398},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.171,"put_delta":0,"call_gamma":0.034885,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1606,"put_delta":-0.8219,"call_gamma":0.031624,"put_gamma":0.031825,"call_theta":-0.0131,"put_theta":-0.009,"call_vega":0.0448,"put_vega":0.0479,"call_oi":16692,"put_oi":1084}],"strikes":[29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-157.74,"put_25d_iv":84.36,"call_25d_iv":242.1,"put_25d_strike":40.0,"call_25d_strike":42.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.75,"put_25d_iv":37.76,"call_25d_iv":38.51,"put_25d_strike":39.0,"call_25d_strike":42.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.88,"put_25d_iv":42.06,"call_25d_iv":36.18,"put_25d_strike":38.5,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.35,"put_25d_iv":38.03,"call_25d_iv":37.68,"put_25d_strike":38.0,"call_25d_strike":44.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.68,"put_25d_iv":42.27,"call_25d_iv":40.59,"put_25d_strike":38.0,"call_25d_strike":43.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.81,"put_25d_iv":43.08,"call_25d_iv":39.28,"put_25d_strike":38.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.85,"put_25d_iv":41.0,"call_25d_iv":40.15,"put_25d_strike":36.0,"call_25d_strike":47.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.91,"put_25d_iv":40.01,"call_25d_iv":40.91,"put_25d_strike":36.0,"call_25d_strike":48.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.28,"put_25d_iv":44.3,"call_25d_iv":39.02,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.06,"put_25d_iv":43.27,"call_25d_iv":41.21,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.31,"put_25d_iv":43.35,"call_25d_iv":41.04,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.01,"put_25d_iv":44.59,"call_25d_iv":42.58,"put_25d_strike":35.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.35,"put_25d_iv":46.62,"call_25d_iv":41.27,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":521},{"strike":8.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":137},{"strike":10.0,"call_vanna":-16.0,"put_vanna":6.0,"net_vanna":-10.0,"call_oi":806,"put_oi":729},{"strike":13.0,"call_vanna":-3.0,"put_vanna":763.0,"net_vanna":760.0,"call_oi":756,"put_oi":32827},{"strike":15.0,"call_vanna":-27.0,"put_vanna":72.0,"net_vanna":45.0,"call_oi":844,"put_oi":9261},{"strike":17.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":4476},{"strike":18.0,"call_vanna":0,"put_vanna":103.0,"net_vanna":103.0,"call_oi":0,"put_oi":6857},{"strike":20.0,"call_vanna":0,"put_vanna":263.0,"net_vanna":263.0,"call_oi":0,"put_oi":10030},{"strike":22.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":3951},{"strike":23.0,"call_vanna":-20.0,"put_vanna":95.0,"net_vanna":75.0,"call_oi":265,"put_oi":998},{"strike":25.0,"call_vanna":-152.0,"put_vanna":571.0,"net_vanna":420.0,"call_oi":1996,"put_oi":9475},{"strike":26.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":239},{"strike":27.0,"call_vanna":-121.0,"put_vanna":447.0,"net_vanna":326.0,"call_oi":2051,"put_oi":6482},{"strike":28.0,"call_vanna":-84.0,"put_vanna":41.0,"net_vanna":-42.0,"call_oi":409,"put_oi":531},{"strike":29.0,"call_vanna":-2.0,"put_vanna":166.0,"net_vanna":164.0,"call_oi":51,"put_oi":3806},{"strike":30.0,"call_vanna":-2873.0,"put_vanna":3868.0,"net_vanna":995.0,"call_oi":73360,"put_oi":42045},{"strike":31.0,"call_vanna":-2.0,"put_vanna":40.0,"net_vanna":38.0,"call_oi":78,"put_oi":1329},{"strike":32.0,"call_vanna":-556.0,"put_vanna":453.0,"net_vanna":-103.0,"call_oi":2943,"put_oi":4899},{"strike":33.0,"call_vanna":-192.0,"put_vanna":1501.0,"net_vanna":1309.0,"call_oi":2755,"put_oi":16185},{"strike":34.0,"call_vanna":-76.0,"put_vanna":125.0,"net_vanna":49.0,"call_oi":2395,"put_oi":2333},{"strike":35.0,"call_vanna":-6449.0,"put_vanna":2850.0,"net_vanna":-3599.0,"call_oi":63514,"put_oi":31684},{"strike":36.0,"call_vanna":-39.0,"put_vanna":305.0,"net_vanna":266.0,"call_oi":499,"put_oi":5615},{"strike":37.0,"call_vanna":-189.0,"put_vanna":1555.0,"net_vanna":1366.0,"call_oi":2028,"put_oi":19833},{"strike":38.0,"call_vanna":-95.0,"put_vanna":656.0,"net_vanna":561.0,"call_oi":955,"put_oi":10227},{"strike":38.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":321},{"strike":39.0,"call_vanna":-72.0,"put_vanna":100.0,"net_vanna":28.0,"call_oi":1921,"put_oi":3357},{"strike":39.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":51,"put_oi":178},{"strike":40.0,"call_vanna":-916.0,"put_vanna":1658.0,"net_vanna":742.0,"call_oi":21466,"put_oi":36770},{"strike":40.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":53,"put_oi":360},{"strike":41.0,"call_vanna":18.0,"put_vanna":35.0,"net_vanna":54.0,"call_oi":3838,"put_oi":6100},{"strike":41.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":273,"put_oi":182},{"strike":42.0,"call_vanna":10.0,"put_vanna":176.0,"net_vanna":187.0,"call_oi":5063,"put_oi":9427},{"strike":42.5,"call_vanna":8.0,"put_vanna":-88.0,"net_vanna":-80.0,"call_oi":421,"put_oi":3094},{"strike":43.0,"call_vanna":175.0,"put_vanna":-48.0,"net_vanna":127.0,"call_oi":10716,"put_oi":3157},{"strike":43.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":2064,"put_oi":0},{"strike":44.0,"call_vanna":387.0,"put_vanna":-127.0,"net_vanna":260.0,"call_oi":11154,"put_oi":4447},{"strike":44.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":533,"put_oi":0},{"strike":45.0,"call_vanna":1051.0,"put_vanna":-255.0,"net_vanna":796.0,"call_oi":29040,"put_oi":17918},{"strike":45.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":306,"put_oi":0},{"strike":46.0,"call_vanna":242.0,"put_vanna":-8.0,"net_vanna":234.0,"call_oi":9961,"put_oi":331},{"strike":46.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":451,"put_oi":0},{"strike":47.0,"call_vanna":737.0,"put_vanna":-137.0,"net_vanna":600.0,"call_oi":13022,"put_oi":4896},{"strike":47.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":276,"put_oi":0},{"strike":48.0,"call_vanna":367.0,"put_vanna":-33.0,"net_vanna":334.0,"call_oi":11949,"put_oi":591},{"strike":48.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":49.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1626,"put_oi":0},{"strike":50.0,"call_vanna":3188.0,"put_vanna":-278.0,"net_vanna":2910.0,"call_oi":49439,"put_oi":5087},{"strike":51.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":727,"put_oi":0},{"strike":52.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":55.0,"call_vanna":2484.0,"put_vanna":-236.0,"net_vanna":2248.0,"call_oi":38588,"put_oi":4209},{"strike":60.0,"call_vanna":3430.0,"put_vanna":0,"net_vanna":3430.0,"call_oi":47821,"put_oi":0},{"strike":65.0,"call_vanna":596.0,"put_vanna":-17.0,"net_vanna":579.0,"call_oi":9720,"put_oi":155},{"strike":70.0,"call_vanna":548.0,"put_vanna":0,"net_vanna":548.0,"call_oi":4801,"put_oi":0},{"strike":75.0,"call_vanna":702.0,"put_vanna":0,"net_vanna":702.0,"call_oi":9788,"put_oi":0},{"strike":80.0,"call_vanna":679.0,"put_vanna":0,"net_vanna":679.0,"call_oi":6264,"put_oi":0}],"net_vanna":17575.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":3075.0,"net_charm":3075.0,"call_oi":0,"put_oi":453},{"strike":23.0,"call_charm":0,"put_charm":2826.0,"net_charm":2826.0,"call_oi":0,"put_oi":378},{"strike":25.0,"call_charm":-16896.0,"put_charm":10086.0,"net_charm":-6811.0,"call_oi":120,"put_oi":1157},{"strike":26.0,"call_charm":0,"put_charm":916.0,"net_charm":916.0,"call_oi":0,"put_oi":100},{"strike":27.0,"call_charm":0,"put_charm":921.0,"net_charm":921.0,"call_oi":0,"put_oi":101},{"strike":28.0,"call_charm":0,"put_charm":587.0,"net_charm":587.0,"call_oi":0,"put_oi":58},{"strike":29.0,"call_charm":0,"put_charm":281.0,"net_charm":281.0,"call_oi":0,"put_oi":154},{"strike":30.0,"call_charm":-11188.0,"put_charm":5914.0,"net_charm":-5274.0,"call_oi":95,"put_oi":7995},{"strike":31.0,"call_charm":-9325.0,"put_charm":509.0,"net_charm":-8816.0,"call_oi":78,"put_oi":858},{"strike":32.0,"call_charm":0,"put_charm":26869.0,"net_charm":26869.0,"call_oi":0,"put_oi":2157},{"strike":33.0,"call_charm":-120373.0,"put_charm":640.0,"net_charm":-119732.0,"call_oi":1211,"put_oi":602},{"strike":34.0,"call_charm":-221871.0,"put_charm":267.0,"net_charm":-221604.0,"call_oi":2232,"put_oi":856},{"strike":35.0,"call_charm":0,"put_charm":3914.0,"net_charm":3914.0,"call_oi":0,"put_oi":4153},{"strike":36.0,"call_charm":0,"put_charm":8832.0,"net_charm":8832.0,"call_oi":0,"put_oi":2625},{"strike":37.0,"call_charm":-3462.0,"put_charm":6876.0,"net_charm":3414.0,"call_oi":178,"put_oi":1239},{"strike":38.0,"call_charm":-10679.0,"put_charm":28561.0,"net_charm":17882.0,"call_oi":156,"put_oi":2560},{"strike":38.5,"call_charm":0,"put_charm":10104.0,"net_charm":10104.0,"call_oi":0,"put_oi":210},{"strike":39.0,"call_charm":-28810.0,"put_charm":42746.0,"net_charm":13936.0,"call_oi":1275,"put_oi":1782},{"strike":39.5,"call_charm":-3448.0,"put_charm":11025.0,"net_charm":7577.0,"call_oi":51,"put_oi":92},{"strike":40.0,"call_charm":-163351.0,"put_charm":368877.0,"net_charm":205526.0,"call_oi":2719,"put_oi":7618},{"strike":40.5,"call_charm":-8591.0,"put_charm":12707.0,"net_charm":4116.0,"call_oi":53,"put_oi":78},{"strike":41.0,"call_charm":-94960.0,"put_charm":176978.0,"net_charm":82018.0,"call_oi":3412,"put_oi":3122},{"strike":41.5,"call_charm":0,"put_charm":4152.0,"net_charm":4152.0,"call_oi":0,"put_oi":59},{"strike":42.0,"call_charm":-66769.0,"put_charm":82816.0,"net_charm":16047.0,"call_oi":2418,"put_oi":1307},{"strike":42.5,"call_charm":-7817.0,"put_charm":206918.0,"net_charm":199101.0,"call_oi":308,"put_oi":3008},{"strike":43.0,"call_charm":-51353.0,"put_charm":78448.0,"net_charm":27095.0,"call_oi":4379,"put_oi":1174},{"strike":43.5,"call_charm":-2648.0,"put_charm":0,"net_charm":-2648.0,"call_oi":266,"put_oi":0},{"strike":44.0,"call_charm":-61212.0,"put_charm":46129.0,"net_charm":-15083.0,"call_oi":8614,"put_oi":1833},{"strike":44.5,"call_charm":-936.0,"put_charm":0,"net_charm":-936.0,"call_oi":146,"put_oi":0},{"strike":45.0,"call_charm":-22428.0,"put_charm":311644.0,"net_charm":289216.0,"call_oi":7483,"put_oi":3803},{"strike":45.5,"call_charm":-477.0,"put_charm":0,"net_charm":-477.0,"call_oi":138,"put_oi":0},{"strike":46.0,"call_charm":-8688.0,"put_charm":14563.0,"net_charm":5876.0,"call_oi":7751,"put_oi":331},{"strike":46.5,"call_charm":-694.0,"put_charm":0,"net_charm":-694.0,"call_oi":335,"put_oi":0},{"strike":47.0,"call_charm":-3413.0,"put_charm":6228.0,"net_charm":2815.0,"call_oi":2256,"put_oi":262},{"strike":47.5,"call_charm":-2579.0,"put_charm":0,"net_charm":-2579.0,"call_oi":180,"put_oi":0},{"strike":48.0,"call_charm":-11275.0,"put_charm":4532.0,"net_charm":-6743.0,"call_oi":6998,"put_oi":193},{"strike":48.5,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":56,"put_oi":0},{"strike":49.0,"call_charm":-4651.0,"put_charm":0,"net_charm":-4651.0,"call_oi":767,"put_oi":0},{"strike":50.0,"call_charm":-9427.0,"put_charm":235.0,"net_charm":-9193.0,"call_oi":10973,"put_oi":56},{"strike":52.0,"call_charm":-965.0,"put_charm":0,"net_charm":-965.0,"call_oi":63,"put_oi":0},{"strike":55.0,"call_charm":-1195.0,"put_charm":0,"net_charm":-1195.0,"call_oi":10322,"put_oi":0},{"strike":60.0,"call_charm":-41525.0,"put_charm":0,"net_charm":-41525.0,"call_oi":12318,"put_oi":0},{"strike":65.0,"call_charm":-2585.0,"put_charm":0,"net_charm":-2585.0,"call_oi":324,"put_oi":0},{"strike":70.0,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":181,"put_oi":0},{"strike":75.0,"call_charm":-1307.0,"put_charm":0,"net_charm":-1307.0,"call_oi":5310,"put_oi":0},{"strike":80.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":116,"put_oi":0}],"net_charm":484162.0,"weekend_delta_shift":1452486.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":82947.0,"put_delta":-117577.0,"net_delta":-34630.0,"call_oi":16187,"put_oi":2739,"total_oi":18926,"total_volume":1153,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":52692.0,"put_delta":-66927.0,"net_delta":-14235.0,"call_oi":6017,"put_oi":1375,"total_oi":7392,"total_volume":1672,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":854856.0,"put_delta":-1468636.0,"net_delta":-613780.0,"call_oi":70830,"put_oi":43029,"total_oi":113859,"total_volume":1839,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":28290.0,"put_delta":-92310.0,"net_delta":-64020.0,"call_oi":2489,"put_oi":2226,"total_oi":4715,"total_volume":620,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":75000.0,"put_delta":-32533.0,"net_delta":42467.0,"call_oi":3098,"put_oi":871,"total_oi":3969,"total_volume":296,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2941.0,"put_delta":-4993.0,"net_delta":-2051.0,"call_oi":110,"put_oi":128,"total_oi":238,"total_volume":59,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-231.0,"net_delta":-231.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":419099.0,"put_delta":-114772.0,"net_delta":304327.0,"call_oi":11606,"put_oi":3618,"total_oi":15224,"total_volume":517,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":6764915.0,"put_delta":-1214528.0,"net_delta":5550387.0,"call_oi":116998,"put_oi":52231,"total_oi":169229,"total_volume":3894,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":7537858.0,"put_delta":-1870625.0,"net_delta":5667232.0,"call_oi":127744,"put_oi":124139,"total_oi":251883,"total_volume":460,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":559620.0,"put_delta":-1233665.0,"net_delta":-674045.0,"call_oi":21681,"put_oi":37005,"total_oi":58686,"total_volume":5258,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":551251.0,"put_delta":-758015.0,"net_delta":-206764.0,"call_oi":13667,"put_oi":27063,"total_oi":40730,"total_volume":195,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":68694.0,"put_delta":-86138.0,"net_delta":-17444.0,"call_oi":1399,"put_oi":2121,"total_oi":3520,"total_volume":269,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2016667.0,"put_delta":-647099.0,"net_delta":1369568.0,"call_oi":44501,"put_oi":23890,"total_oi":68391,"total_volume":94,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":795489.0,"put_delta":-176789.0,"net_delta":618700.0,"call_oi":11517,"put_oi":5960,"total_oi":17477,"total_volume":23,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":50628.0,"put_delta":-2027.0,"net_delta":48601.0,"call_oi":655,"put_oi":102,"total_oi":757,"total_volume":48,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":40.0,"straddle_price":1.49,"straddle_pct":3.69,"implied_move":3.69,"avg_iv":35.9},{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":2.28,"straddle_pct":5.68,"implied_move":5.68,"avg_iv":37.7},{"expiration":"10/23/2026","dte":21,"strike":40.0,"straddle_price":2.85,"straddle_pct":7.08,"implied_move":7.08,"avg_iv":37.9},{"expiration":"10/30/2026","dte":28,"strike":40.0,"straddle_price":3.34,"straddle_pct":8.3,"implied_move":8.3,"avg_iv":38.3},{"expiration":"11/06/2026","dte":35,"strike":41.0,"straddle_price":4.22,"straddle_pct":10.49,"implied_move":10.49,"avg_iv":42.5},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":4.75,"straddle_pct":11.79,"implied_move":11.79,"avg_iv":40.9},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":5.99,"straddle_pct":14.89,"implied_move":14.89,"avg_iv":41.1},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":6.6,"straddle_pct":16.41,"implied_move":16.41,"avg_iv":38.8},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":8.9,"straddle_pct":22.12,"implied_move":22.12,"avg_iv":41.5},{"expiration":"06/17/2027","dte":258,"strike":40.0,"straddle_price":11.0,"straddle_pct":27.34,"implied_move":27.34,"avg_iv":41.6},{"expiration":"09/17/2027","dte":350,"strike":40.0,"straddle_price":12.88,"straddle_pct":32.0,"implied_move":32.0,"avg_iv":42.0},{"expiration":"01/21/2028","dte":476,"strike":40.0,"straddle_price":15.6,"straddle_pct":38.78,"implied_move":38.78,"avg_iv":44.1},{"expiration":"12/15/2028","dte":805,"strike":40.0,"straddle_price":18.73,"straddle_pct":46.54,"implied_move":46.54,"avg_iv":41.4}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":522,"total_oi":527,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":137,"total_oi":138,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":812,"put_oi":729,"total_oi":1541,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":773,"put_oi":32827,"total_oi":33600,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":3200,"put_oi":9261,"total_oi":12461,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":4476,"total_oi":4699,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2101,"put_oi":6868,"total_oi":8969,"bias":"neutral"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":14798,"put_oi":10030,"total_oi":24828,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9727,"put_oi":3951,"total_oi":13678,"bias":"bullish"},{"strike":23.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":683,"put_oi":1021,"total_oi":1704,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":9712,"put_oi":9524,"total_oi":19236,"bias":"bearish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":276,"total_oi":294,"bias":"bullish"},{"strike":27.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5895,"put_oi":6482,"total_oi":12377,"bias":"bullish"},{"strike":28.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":499,"put_oi":539,"total_oi":1038,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":96,"put_oi":3830,"total_oi":3926,"bias":"bearish"},{"strike":30.0,"call_volume":52,"put_volume":35,"total_volume":87,"call_oi":73384,"put_oi":42069,"total_oi":115453,"bias":"neutral"},{"strike":31.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":138,"put_oi":1339,"total_oi":1477,"bias":"bullish"},{"strike":32.0,"call_volume":3,"put_volume":16,"total_volume":19,"call_oi":2967,"put_oi":4920,"total_oi":7887,"bias":"bearish"},{"strike":33.0,"call_volume":22,"put_volume":10,"total_volume":32,"call_oi":2762,"put_oi":16204,"total_oi":18966,"bias":"bullish"},{"strike":34.0,"call_volume":13,"put_volume":117,"total_volume":130,"call_oi":2449,"put_oi":2377,"total_oi":4826,"bias":"bearish"},{"strike":35.0,"call_volume":65,"put_volume":214,"total_volume":279,"call_oi":64235,"put_oi":31721,"total_oi":95956,"bias":"bearish"},{"strike":36.0,"call_volume":5,"put_volume":35,"total_volume":40,"call_oi":1047,"put_oi":5697,"total_oi":6744,"bias":"bearish"},{"strike":36.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":37.0,"call_volume":4,"put_volume":170,"total_volume":174,"call_oi":2050,"put_oi":19916,"total_oi":21966,"bias":"bearish"},{"strike":37.5,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":12,"put_oi":58,"total_oi":70,"bias":"neutral"},{"strike":38.0,"call_volume":264,"put_volume":209,"total_volume":473,"call_oi":1128,"put_oi":10289,"total_oi":11417,"bias":"neutral"},{"strike":38.5,"call_volume":44,"put_volume":14,"total_volume":58,"call_oi":48,"put_oi":321,"total_oi":369,"bias":"bullish"},{"strike":39.0,"call_volume":242,"put_volume":400,"total_volume":642,"call_oi":2151,"put_oi":3371,"total_oi":5522,"bias":"bearish"},{"strike":39.5,"call_volume":369,"put_volume":208,"total_volume":577,"call_oi":425,"put_oi":207,"total_oi":632,"bias":"bullish"},{"strike":40.0,"call_volume":444,"put_volume":1497,"total_volume":1941,"call_oi":21535,"put_oi":36809,"total_oi":58344,"bias":"bearish"},{"strike":40.5,"call_volume":138,"put_volume":59,"total_volume":197,"call_oi":108,"put_oi":403,"total_oi":511,"bias":"bullish"},{"strike":41.0,"call_volume":650,"put_volume":131,"total_volume":781,"call_oi":3864,"put_oi":6141,"total_oi":10005,"bias":"bullish"},{"strike":41.5,"call_volume":119,"put_volume":42,"total_volume":161,"call_oi":366,"put_oi":220,"total_oi":586,"bias":"bullish"},{"strike":42.0,"call_volume":428,"put_volume":146,"total_volume":574,"call_oi":5109,"put_oi":9430,"total_oi":14539,"bias":"bullish"},{"strike":42.5,"call_volume":138,"put_volume":16,"total_volume":154,"call_oi":421,"put_oi":3106,"total_oi":3527,"bias":"bullish"},{"strike":43.0,"call_volume":244,"put_volume":27,"total_volume":271,"call_oi":10753,"put_oi":3223,"total_oi":13976,"bias":"bullish"},{"strike":43.5,"call_volume":275,"put_volume":1,"total_volume":276,"call_oi":2091,"put_oi":26,"total_oi":2117,"bias":"bullish"},{"strike":44.0,"call_volume":378,"put_volume":833,"total_volume":1211,"call_oi":11209,"put_oi":4496,"total_oi":15705,"bias":"bearish"},{"strike":44.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":577,"put_oi":5,"total_oi":582,"bias":"bullish"},{"strike":45.0,"call_volume":534,"put_volume":63,"total_volume":597,"call_oi":29078,"put_oi":18013,"total_oi":47091,"bias":"bullish"},{"strike":45.5,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":306,"put_oi":2,"total_oi":308,"bias":"bullish"},{"strike":46.0,"call_volume":274,"put_volume":30,"total_volume":304,"call_oi":10030,"put_oi":446,"total_oi":10476,"bias":"bullish"},{"strike":46.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":451,"put_oi":7,"total_oi":458,"bias":"bullish"},{"strike":47.0,"call_volume":103,"put_volume":56,"total_volume":159,"call_oi":13093,"put_oi":4919,"total_oi":18012,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":276,"put_oi":4,"total_oi":280,"bias":"bearish"},{"strike":48.0,"call_volume":76,"put_volume":6,"total_volume":82,"call_oi":11950,"put_oi":626,"total_oi":12576,"bias":"bullish"},{"strike":48.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"bearish"},{"strike":49.0,"call_volume":351,"put_volume":8,"total_volume":359,"call_oi":1659,"put_oi":40,"total_oi":1699,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":50.0,"call_volume":6451,"put_volume":11,"total_volume":6462,"call_oi":49446,"put_oi":5110,"total_oi":54556,"bias":"bullish"},{"strike":51.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":780,"put_oi":1,"total_oi":781,"bias":"bearish"},{"strike":52.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":55.0,"call_volume":301,"put_volume":0,"total_volume":301,"call_oi":38630,"put_oi":4209,"total_oi":42839,"bias":"bullish"},{"strike":60.0,"call_volume":596,"put_volume":0,"total_volume":596,"call_oi":47826,"put_oi":98,"total_oi":47924,"bias":"bullish"},{"strike":65.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":9743,"put_oi":173,"total_oi":9916,"bias":"bullish"},{"strike":70.0,"call_volume":4,"put_volume":14,"total_volume":18,"call_oi":4805,"put_oi":4,"total_oi":4809,"bias":"bearish"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9788,"put_oi":29,"total_oi":9817,"bias":"bullish"},{"strike":80.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":6264,"put_oi":0,"total_oi":6264,"bias":"bullish"}],"underlying_price":40.22999954223633,"peak_call_strike":50.0,"peak_put_strike":40.0,"total_call_volume":12722,"total_put_volume":4432,"volume_pc_ratio":0.348},"iv_contours":{"x":[0.72,0.75,0.77,0.8,0.82,0.84,0.87,0.9,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.04,1.06,1.07,1.08,1.09,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.19,1.21,1.22,1.24,1.27,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,64.1,53.57,49.69,35.2,44.29,37.76,42.0,35.85,36.77,36.11,39.64,37.61,53.81,45.34,54.14,52.68,47.72,47.78,53.83,52.22,61.42,60.86,82.22,104.46,null,113.12,101.35,107.58,114.47],[99.86,98.03,88.94,100.96,70.96,59.78,42.0,41.46,30.16,38.76,37.12,42.06,37.63,35.21,37.67,38.61,36.98,37.84,40.3,38.89,37.58,42.06,34.28,38.43,47.49,39.64,44.59,42.33,44.27,69.4,51.06,51.24,55.38,58.04,null,101.06],[null,null,null,null,null,null,null,49.2,38.06,null,40.97,null,37.97,null,37.94,null,40.16,null,39.8,null,36.38,null,40.46,null,36.72,null,38.95,null,40.17,null,47.72,null,67.95,45.79,null,null],[null,null,null,null,null,null,null,null,38.67,null,42.27,null,38.56,null,38.31,null,40.97,null,33.71,null,41.7,null,38.34,null,44.2,null,38.61,null,38.67,null,39.05,null,39.83,48.55,null,null],[null,null,null,null,null,null,null,37.74,null,null,42.44,null,40.2,null,43.38,null,42.5,null,null,null,38.95,null,39.87,null,42.96,null,47.29,null,null,null,null,null,null,null,null,null],[null,42.09,null,43.78,null,39.39,38.83,37.4,42.87,null,39.59,null,39.42,null,40.91,null,41.82,null,41.28,null,45.08,null,43.8,null,39.39,null,35.34,null,40.26,null,43.54,null,42.69,42.49,null,null],[42.61,42.3,37.34,41.1,40.02,40.7,38.83,40.44,41.27,null,40.09,null,43.38,null,41.13,null,40.21,null,41.56,null,42.64,null,43.75,null,41.88,null,39.08,null,41.39,null,42.22,null,39.67,43.32,null,null],[39.15,35.5,40.7,38.94,39.25,38.88,37.59,39.65,38.25,null,38.75,null,39.99,null,38.78,null,39.58,null,40.11,null,40.3,null,41.49,null,40.77,null,40.17,null,41.16,null,41.92,null,42.17,43.52,null,null],[39.0,39.05,44.27,41.51,40.32,39.73,41.38,41.45,41.72,null,41.41,null,39.44,null,41.48,null,41.25,null,43.83,null,42.3,null,40.94,null,41.77,null,null,null,41.83,null,null,null,null,43.34,null,null]],"levels":[30.2,38.6,47.0,55.5,63.9,72.3,80.7,89.2,97.6,106.0,114.5],"min_iv":30.2,"max_iv":114.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":40.0,"atm_iv":34.79,"otm_strike":42.0,"otm_iv":38.51,"itm_strike":38.0,"itm_iv":36.25,"iv_butterfly":5.18,"price_butterfly":0.87,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":40.0,"atm_iv":37.41,"otm_strike":42.0,"otm_iv":38.82,"itm_strike":38.0,"itm_iv":36.58,"iv_butterfly":0.57,"price_butterfly":0.56,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":40.0,"atm_iv":37.36,"otm_strike":42.0,"otm_iv":36.82,"itm_strike":38.0,"itm_iv":43.91,"iv_butterfly":6.0,"price_butterfly":0.62,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":38.93,"otm_strike":42.0,"otm_iv":41.12,"itm_strike":38.0,"itm_iv":36.1,"iv_butterfly":-0.64,"price_butterfly":0.26,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":39.73,"otm_strike":42.0,"otm_iv":39.75,"itm_strike":38.0,"itm_iv":39.3,"iv_butterfly":-0.41,"price_butterfly":0.19,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":40.0,"atm_iv":36.34,"otm_strike":42.0,"otm_iv":38.68,"itm_strike":38.0,"itm_iv":36.52,"iv_butterfly":2.5,"price_butterfly":0.41,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":40.0,"atm_iv":38.17,"otm_strike":42.0,"otm_iv":41.0,"itm_strike":38.0,"itm_iv":39.09,"iv_butterfly":3.76,"price_butterfly":0.55,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":37.53,"otm_strike":42.0,"otm_iv":40.35,"itm_strike":37.0,"itm_iv":39.33,"iv_butterfly":4.61,"price_butterfly":1.38,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":40.0,"atm_iv":36.29,"otm_strike":42.0,"otm_iv":36.25,"itm_strike":38.0,"itm_iv":35.16,"iv_butterfly":-1.18,"price_butterfly":-0.18,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":68.08},{"date":"2026-09-15","iv":66.37},{"date":"2026-09-16","iv":69.44},{"date":"2026-09-17","iv":69.43},{"date":"2026-09-18","iv":67.49},{"date":"2026-09-21","iv":59.28},{"date":"2026-09-22","iv":52.7},{"date":"2026-09-23","iv":66.8},{"date":"2026-09-24","iv":111.4},{"date":"2026-09-25","iv":128.6},{"date":"2026-09-28","iv":55.8},{"date":"2026-09-29","iv":54.0},{"date":"2026-09-30","iv":65.4},{"date":"2026-10-01","iv":117.6},{"date":"2026-10-02","iv":121.2}]}}