{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AZZ","summary":{"name":"AZZ","price":139.39,"total_oi":2017,"call_oi":1520,"put_oi":497,"pc_ratio":0.327,"net_gex":399788.02,"avg_iv":63.7,"iv_rank":54.7,"iv_52w_high":73.38,"iv_52w_low":52.0,"gamma_flip":119.34,"max_pain":140.0},"features":{"symbol":"AZZ","price":139.39,"total_oi":2017,"analysis_coverage":0.9444,"avg_iv_pct":63.7,"iv_rank":54.7,"iv_52w_high_pct":73.38,"iv_52w_low_pct":52.0,"front_dte":14,"front_atm_iv_pct":52.7452,"back_atm_iv_pct":42.1401,"term_premium_pp":10.6051,"expected_move_front_pct":10.33,"straddle_front_pct":8.57,"straddle_30d_pct":8.57,"risk_reversal_front_pp":7.25,"risk_reversal_30d_pp":7.25,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.327,"put_call_oi_front_ratio":0.302,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.002479,"net_delta_normalized":0.187384,"dealer_delta_normalized":-0.186455,"gex_per_100k_oi":19820923.153198,"vanna_per_100k_oi":-644.521567,"charm_per_100k_oi":-3632523.549826,"weekend_delta_shift_per_100k_oi":-10897521.070897,"iv_surface_range_pp":105.3,"gamma_flip_distance_pct":-14.384102,"max_pain_distance_pct":0.437621,"peak_call_distance_pct":0.437621,"peak_put_distance_pct":-31.8459},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-44.6,"net_gex":-44.6,"call_oi":1,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":-44.54,"net_gex":-44.54,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-130.27,"net_gex":-130.27,"call_oi":0,"put_oi":5},{"strike":75.0,"call_gex":0.0,"put_gex":-200.22,"net_gex":-200.22,"call_oi":0,"put_oi":7},{"strike":80.0,"call_gex":0.0,"put_gex":-383.08,"net_gex":-383.08,"call_oi":8,"put_oi":11},{"strike":85.0,"call_gex":0.0,"put_gex":-287.41,"net_gex":-287.41,"call_oi":0,"put_oi":7},{"strike":90.0,"call_gex":0.0,"put_gex":-478.14,"net_gex":-478.14,"call_oi":0,"put_oi":9},{"strike":95.0,"call_gex":0.0,"put_gex":-1706.5,"net_gex":-1706.5,"call_oi":0,"put_oi":26},{"strike":100.0,"call_gex":0.0,"put_gex":-1981.33,"net_gex":-1981.33,"call_oi":0,"put_oi":25},{"strike":105.0,"call_gex":0.0,"put_gex":-325.97,"net_gex":-325.97,"call_oi":0,"put_oi":4},{"strike":110.0,"call_gex":116.12,"put_gex":-606.78,"net_gex":-490.66,"call_oi":2,"put_oi":5},{"strike":115.0,"call_gex":404.63,"put_gex":-4082.22,"net_gex":-3677.59,"call_oi":3,"put_oi":28},{"strike":120.0,"call_gex":14185.22,"put_gex":-2942.56,"net_gex":11242.66,"call_oi":88,"put_oi":15},{"strike":125.0,"call_gex":563.75,"put_gex":-1610.26,"net_gex":-1046.51,"call_oi":2,"put_oi":6},{"strike":130.0,"call_gex":36143.37,"put_gex":-1046.83,"net_gex":35096.53,"call_oi":177,"put_oi":5},{"strike":135.0,"call_gex":8541.29,"put_gex":-7375.89,"net_gex":1165.4,"call_oi":17,"put_oi":20},{"strike":140.0,"call_gex":123381.96,"put_gex":-2305.81,"net_gex":121076.15,"call_oi":203,"put_oi":6},{"strike":145.0,"call_gex":243913.05,"put_gex":-92911.05,"net_gex":151002.01,"call_oi":510,"put_oi":207},{"strike":150.0,"call_gex":52902.61,"put_gex":-2692.47,"net_gex":50210.14,"call_oi":145,"put_oi":6},{"strike":155.0,"call_gex":5140.13,"put_gex":-2358.27,"net_gex":2781.87,"call_oi":16,"put_oi":8},{"strike":160.0,"call_gex":15464.96,"put_gex":-23153.54,"net_gex":-7688.58,"call_oi":58,"put_oi":89},{"strike":165.0,"call_gex":3291.23,"put_gex":-526.11,"net_gex":2765.11,"call_oi":15,"put_oi":3},{"strike":170.0,"call_gex":31887.41,"put_gex":0.0,"net_gex":31887.41,"call_oi":180,"put_oi":0},{"strike":175.0,"call_gex":1772.89,"put_gex":0.0,"net_gex":1772.89,"call_oi":11,"put_oi":0},{"strike":180.0,"call_gex":3947.41,"put_gex":-87.58,"net_gex":3859.84,"call_oi":35,"put_oi":1},{"strike":185.0,"call_gex":2061.46,"put_gex":0.0,"net_gex":2061.46,"call_oi":15,"put_oi":0},{"strike":190.0,"call_gex":228.66,"put_gex":0.0,"net_gex":228.66,"call_oi":2,"put_oi":0},{"strike":195.0,"call_gex":455.16,"put_gex":0.0,"net_gex":455.16,"call_oi":4,"put_oi":0},{"strike":200.0,"call_gex":2122.85,"put_gex":0.0,"net_gex":2122.85,"call_oi":21,"put_oi":0},{"strike":210.0,"call_gex":251.88,"put_gex":0.0,"net_gex":251.88,"call_oi":3,"put_oi":0},{"strike":220.0,"call_gex":146.88,"put_gex":0.0,"net_gex":146.88,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":146.55,"put_gex":0.0,"net_gex":146.55,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":36560.0,"total_value":36560.0},{"strike":65.0,"call_value":5.0,"put_value":34085.0,"total_value":34090.0},{"strike":70.0,"call_value":10.0,"put_value":31620.0,"total_value":31630.0},{"strike":75.0,"call_value":15.0,"put_value":29180.0,"total_value":29195.0},{"strike":80.0,"call_value":20.0,"put_value":26775.0,"total_value":26795.0},{"strike":85.0,"call_value":65.0,"put_value":24425.0,"total_value":24490.0},{"strike":90.0,"call_value":110.0,"put_value":22110.0,"total_value":22220.0},{"strike":95.0,"call_value":155.0,"put_value":19840.0,"total_value":19995.0},{"strike":100.0,"call_value":200.0,"put_value":17700.0,"total_value":17900.0},{"strike":105.0,"call_value":245.0,"put_value":15685.0,"total_value":15930.0},{"strike":110.0,"call_value":290.0,"put_value":13690.0,"total_value":13980.0},{"strike":115.0,"call_value":345.0,"put_value":11720.0,"total_value":12065.0},{"strike":120.0,"call_value":415.0,"put_value":9890.0,"total_value":10305.0},{"strike":125.0,"call_value":925.0,"put_value":8135.0,"total_value":9060.0},{"strike":130.0,"call_value":1445.0,"put_value":6410.0,"total_value":7855.0},{"strike":135.0,"call_value":2850.0,"put_value":4710.0,"total_value":7560.0},{"strike":140.0,"call_value":4340.0,"put_value":3110.0,"total_value":7450.0},{"strike":145.0,"call_value":6845.0,"put_value":1540.0,"total_value":8385.0},{"strike":150.0,"call_value":11900.0,"put_value":1005.0,"total_value":12905.0},{"strike":155.0,"call_value":17680.0,"put_value":500.0,"total_value":18180.0},{"strike":160.0,"call_value":23540.0,"put_value":35.0,"total_value":23575.0},{"strike":165.0,"call_value":29690.0,"put_value":15.0,"total_value":29705.0},{"strike":170.0,"call_value":35915.0,"put_value":10.0,"total_value":35925.0},{"strike":175.0,"call_value":43040.0,"put_value":5.0,"total_value":43045.0},{"strike":180.0,"call_value":50220.0,"put_value":0.0,"total_value":50220.0},{"strike":185.0,"call_value":57575.0,"put_value":0.0,"total_value":57575.0},{"strike":190.0,"call_value":65005.0,"put_value":0.0,"total_value":65005.0},{"strike":195.0,"call_value":72445.0,"put_value":0.0,"total_value":72445.0},{"strike":200.0,"call_value":79905.0,"put_value":0.0,"total_value":79905.0},{"strike":210.0,"call_value":95035.0,"put_value":0.0,"total_value":95035.0},{"strike":220.0,"call_value":110195.0,"put_value":0.0,"total_value":110195.0},{"strike":230.0,"call_value":125375.0,"put_value":0,"total_value":125375.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":145.0,"strike":96.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.4,"strike":93.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.8,"strike":125.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.4,"strike":125.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.4,"strike":135.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.9,"strike":132.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.8,"strike":140.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.9,"strike":140.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.0,"strike":145.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.8,"strike":145.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.4,"strike":152.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":39.6,"strike":153.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":77.4,"strike":168.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.3,"strike":178.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":693},{"expiration":"11/20/2026","dte":49,"iv":0.212,"contract_count":8,"total_oi":349},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":8,"total_oi":254}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.33,"expected_move_2std":20.66,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.44,"expected_move_2std":30.88,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.43,"expected_move_2std":48.86,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":739,"put_oi":223,"total_oi":962,"pc_ratio":0.302,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":399,"put_oi":208,"total_oi":607,"pc_ratio":0.521,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":381,"put_oi":64,"total_oi":445,"pc_ratio":0.168,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":5},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":7},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":11},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":7},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":9},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-221.0,"dealer_delta":221.0,"call_oi":0,"put_oi":26},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-230.0,"dealer_delta":230.0,"call_oi":0,"put_oi":25},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":110.0,"call_delta_oi":86.0,"put_delta_oi":-52.0,"dealer_delta":-34.0,"call_oi":1,"put_oi":5},{"strike":115.0,"call_delta_oi":273.0,"put_delta_oi":-246.0,"dealer_delta":-27.0,"call_oi":3,"put_oi":28},{"strike":120.0,"call_delta_oi":6881.0,"put_delta_oi":-243.0,"dealer_delta":-6638.0,"call_oi":88,"put_oi":15},{"strike":125.0,"call_delta_oi":177.0,"put_delta_oi":-116.0,"dealer_delta":-61.0,"call_oi":2,"put_oi":6},{"strike":130.0,"call_delta_oi":12078.0,"put_delta_oi":-159.0,"dealer_delta":-11919.0,"call_oi":177,"put_oi":5},{"strike":135.0,"call_delta_oi":1106.0,"put_delta_oi":-743.0,"dealer_delta":-362.0,"call_oi":17,"put_oi":20},{"strike":140.0,"call_delta_oi":10280.0,"put_delta_oi":-281.0,"dealer_delta":-10000.0,"call_oi":203,"put_oi":6},{"strike":145.0,"call_delta_oi":20132.0,"put_delta_oi":-12355.0,"dealer_delta":-7777.0,"call_oi":510,"put_oi":207},{"strike":150.0,"call_delta_oi":4702.0,"put_delta_oi":-452.0,"dealer_delta":-4251.0,"call_oi":145,"put_oi":6},{"strike":155.0,"call_delta_oi":351.0,"put_delta_oi":-574.0,"dealer_delta":223.0,"call_oi":16,"put_oi":8},{"strike":160.0,"call_delta_oi":1136.0,"put_delta_oi":-6819.0,"dealer_delta":5683.0,"call_oi":58,"put_oi":89},{"strike":165.0,"call_delta_oi":257.0,"put_delta_oi":-278.0,"dealer_delta":20.0,"call_oi":15,"put_oi":3},{"strike":170.0,"call_delta_oi":2250.0,"put_delta_oi":0,"dealer_delta":-2250.0,"call_oi":180,"put_oi":0},{"strike":175.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":11,"put_oi":0},{"strike":180.0,"call_delta_oi":271.0,"put_delta_oi":-96.0,"dealer_delta":-175.0,"call_oi":35,"put_oi":1},{"strike":185.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":15,"put_oi":0},{"strike":190.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":195.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":4,"put_oi":0},{"strike":200.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":21,"put_oi":0},{"strike":210.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":3,"put_oi":0},{"strike":220.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-37608.0,"total_call_delta":60704.0,"total_put_delta":-23096.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":139.38999938964844,"strikes":[{"strike":130.0,"moneyness":0.9326,"type":"call","iv":0.3968,"delta":0.682,"oi":175}]},{"expiration":"10/16/2026","underlying_price":139.38999938964844,"strikes":[{"strike":140.0,"moneyness":1.0044,"type":"call","iv":0.4804,"delta":0.5055,"oi":200},{"strike":145.0,"moneyness":1.0402,"type":"call","iv":0.487,"delta":0.3569,"oi":253},{"strike":145.0,"moneyness":1.0402,"type":"put","iv":0.5535,"delta":-0.6221,"oi":131},{"strike":170.0,"moneyness":1.2196,"type":"call","iv":0.8539,"delta":0.1268,"oi":162}]},{"expiration":"11/20/2026","underlying_price":139.38999938964844,"strikes":[{"strike":145.0,"moneyness":1.0402,"type":"call","iv":0.3814,"delta":0.4303,"oi":251}]}],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5055,"put_delta":0,"call_gamma":0.031568,"put_gamma":0,"call_theta":-0.2015,"put_theta":0,"call_vega":0.1049,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3569,"put_delta":-0.6221,"call_gamma":0.029112,"put_gamma":0.026104,"call_theta":-0.1892,"put_theta":-0.2017,"call_vega":0.0981,"put_vega":0.1,"call_oi":253,"put_oi":131},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2278,"put_delta":0,"call_gamma":0.023868,"put_gamma":0,"call_theta":-0.1505,"put_theta":0,"call_vega":0.0795,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1268,"put_delta":0,"call_gamma":0.009253,"put_gamma":0,"call_theta":-0.1815,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4303,"put_delta":-0.5543,"call_gamma":0.020374,"put_gamma":0.018015,"call_theta":-0.0852,"put_theta":-0.08,"call_vega":0.1986,"put_vega":0.1998,"call_oi":251,"put_oi":75},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7662,"call_gamma":0,"put_gamma":0.01343,"call_theta":0,"put_theta":-0.0578,"call_vega":0,"put_vega":0.1549,"call_oi":0,"put_oi":87}],"strikes":[140.0,145.0,150.0,160.0,170.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.25,"put_25d_iv":55.35,"call_25d_iv":48.11,"put_25d_strike":145.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.26,"put_25d_iv":43.4,"call_25d_iv":38.14,"put_25d_strike":145.0,"call_25d_strike":145.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":86,"put_oi":0},{"strike":130.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":175,"put_oi":0},{"strike":140.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":200,"put_oi":0},{"strike":145.0,"call_vanna":10.0,"put_vanna":-3.0,"net_vanna":7.0,"call_oi":504,"put_oi":206},{"strike":150.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":144,"put_oi":0},{"strike":160.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":87},{"strike":170.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":162,"put_oi":0}],"net_vanna":-13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":-53118.0,"put_charm":0,"net_charm":-53118.0,"call_oi":200,"put_oi":0},{"strike":145.0,"call_charm":-51399.0,"put_charm":45340.0,"net_charm":-6059.0,"call_oi":504,"put_oi":206},{"strike":150.0,"call_charm":-7243.0,"put_charm":0,"net_charm":-7243.0,"call_oi":81,"put_oi":0},{"strike":160.0,"call_charm":0,"put_charm":2868.0,"net_charm":2868.0,"call_oi":0,"put_oi":87},{"strike":170.0,"call_charm":-9717.0,"put_charm":0,"net_charm":-9717.0,"call_oi":162,"put_oi":0}],"net_charm":-73268.0,"weekend_delta_shift":-219803.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24512.0,"put_delta":-10081.0,"net_delta":14432.0,"call_oi":729,"put_oi":223,"total_oi":952,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13292.0,"put_delta":-12194.0,"net_delta":1097.0,"call_oi":399,"put_oi":208,"total_oi":607,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":22884.0,"put_delta":-809.0,"net_delta":22075.0,"call_oi":381,"put_oi":64,"total_oi":445,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":15.0,"put_delta":-11.0,"net_delta":4.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":145.0,"straddle_price":11.95,"straddle_pct":8.57,"implied_move":8.57,"avg_iv":52.0},{"expiration":"11/20/2026","dte":49,"strike":145.0,"straddle_price":17.15,"straddle_pct":12.3,"implied_move":12.3,"avg_iv":40.8}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":11,"total_oi":19,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":28,"total_oi":31,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":15,"total_oi":103,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":5,"total_oi":182,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":20,"total_oi":37,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":203,"put_oi":6,"total_oi":209,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":510,"put_oi":207,"total_oi":717,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":145,"put_oi":6,"total_oi":151,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":89,"total_oi":147,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":139.38999938964844,"peak_call_strike":140.0,"peak_put_strike":95.0,"total_call_volume":3,"total_put_volume":2,"volume_pc_ratio":0.667},"iv_contours":{"x":[0.72,0.82,0.86,0.93,0.97,1.0,1.04,1.08,1.15,1.18,1.22,1.29],"y":[14,49,140],"z":[[138.06,79.45,null,null,51.26,48.04,52.03,48.11,null,null,85.39,null],[null,null,null,null,44.68,null,40.77,null,41.78,40.58,32.76,39.62],[51.32,null,41.64,39.68,null,null,null,37.6,null,null,null,null]],"levels":[32.8,43.3,53.8,64.3,74.9,85.4,95.9,106.5,117.0,127.5,138.1],"min_iv":32.8,"max_iv":138.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.94},{"date":"2026-09-15","iv":69.89},{"date":"2026-09-16","iv":73.38},{"date":"2026-09-17","iv":63.15},{"date":"2026-09-18","iv":60.85},{"date":"2026-09-21","iv":54.95},{"date":"2026-09-22","iv":52.0},{"date":"2026-09-23","iv":54.9},{"date":"2026-09-24","iv":55.8},{"date":"2026-09-25","iv":56.2},{"date":"2026-09-28","iv":59.8},{"date":"2026-09-29","iv":60.3},{"date":"2026-09-30","iv":58.9},{"date":"2026-10-01","iv":67.4},{"date":"2026-10-02","iv":63.7}]}}