{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AZTA","summary":{"name":"AZTA","price":38.75,"total_oi":8272,"call_oi":2662,"put_oi":5610,"pc_ratio":2.107,"net_gex":63665.08,"avg_iv":91.9,"iv_rank":62.0,"iv_52w_high":100.23,"iv_52w_low":78.3,"gamma_flip":30.4,"max_pain":22.5},"features":{"symbol":"AZTA","price":38.75,"total_oi":8272,"analysis_coverage":0.9444,"avg_iv_pct":91.9,"iv_rank":62.0,"iv_52w_high_pct":100.23,"iv_52w_low_pct":78.3,"front_dte":14,"front_atm_iv_pct":67.7569,"back_atm_iv_pct":68.7564,"term_premium_pp":-0.9995,"expected_move_front_pct":13.27,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-9.22,"risk_reversal_30d_pp":-9.22,"butterfly_front_pp":-1.38,"butterfly_30d_pp":-1.38,"put_call_oi_ratio":2.107,"put_call_oi_front_ratio":4.06,"put_call_volume_front_ratio":0.022,"option_volume":916,"volume_oi_ratio":0.110735,"net_delta_normalized":0.235793,"dealer_delta_normalized":-0.235337,"gex_per_100k_oi":769645.551257,"vanna_per_100k_oi":-290.135397,"charm_per_100k_oi":-945418.27853,"weekend_delta_shift_per_100k_oi":-2836266.924565,"iv_surface_range_pp":23.4,"gamma_flip_distance_pct":-21.548387,"max_pain_distance_pct":-41.935484,"peak_call_distance_pct":16.129032,"peak_put_distance_pct":16.129032},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":482.66,"put_gex":-1.42,"net_gex":481.23,"call_oi":307,"put_oi":4},{"strike":10.0,"call_gex":127.3,"put_gex":-5.62,"net_gex":121.68,"call_oi":71,"put_oi":2},{"strike":12.5,"call_gex":13.92,"put_gex":-23.88,"net_gex":-9.96,"call_oi":6,"put_oi":6},{"strike":15.0,"call_gex":9.55,"put_gex":-15242.48,"net_gex":-15232.93,"call_oi":3,"put_oi":5069},{"strike":17.5,"call_gex":31.88,"put_gex":-171.16,"net_gex":-139.27,"call_oi":6,"put_oi":26},{"strike":20.0,"call_gex":169.19,"put_gex":-65.52,"net_gex":103.67,"call_oi":25,"put_oi":7},{"strike":22.5,"call_gex":256.75,"put_gex":-947.21,"net_gex":-690.46,"call_oi":39,"put_oi":121},{"strike":25.0,"call_gex":486.92,"put_gex":-834.25,"net_gex":-347.34,"call_oi":36,"put_oi":52},{"strike":30.0,"call_gex":16174.82,"put_gex":-3098.36,"net_gex":13076.46,"call_oi":843,"put_oi":116},{"strike":35.0,"call_gex":49674.77,"put_gex":-16314.89,"net_gex":33359.88,"call_oi":795,"put_oi":201},{"strike":40.0,"call_gex":21694.37,"put_gex":-242.21,"net_gex":21452.16,"call_oi":343,"put_oi":3},{"strike":45.0,"call_gex":11112.39,"put_gex":0.0,"net_gex":11112.39,"call_oi":171,"put_oi":0},{"strike":50.0,"call_gex":447.71,"put_gex":-70.15,"net_gex":377.56,"call_oi":13,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":77537.5,"total_value":77537.5},{"strike":5.0,"call_value":7.5,"put_value":63512.5,"total_value":63520.0},{"strike":7.5,"call_value":17.5,"put_value":49487.5,"total_value":49505.0},{"strike":10.0,"call_value":795.0,"put_value":35472.5,"total_value":36267.5},{"strike":12.5,"call_value":1750.0,"put_value":21462.5,"total_value":23212.5},{"strike":15.0,"call_value":2720.0,"put_value":7467.5,"total_value":10187.5},{"strike":17.5,"call_value":3697.5,"put_value":6145.0,"total_value":9842.5},{"strike":20.0,"call_value":4690.0,"put_value":4887.5,"total_value":9577.5},{"strike":22.5,"call_value":5745.0,"put_value":3647.5,"total_value":9392.5},{"strike":25.0,"call_value":6897.5,"put_value":2710.0,"total_value":9607.5},{"strike":30.0,"call_value":9382.5,"put_value":1095.0,"total_value":10477.5},{"strike":35.0,"call_value":16082.5,"put_value":60.0,"total_value":16142.5},{"strike":40.0,"call_value":26757.5,"put_value":30.0,"total_value":26787.5},{"strike":45.0,"call_value":39147.5,"put_value":15.0,"total_value":39162.5},{"strike":50.0,"call_value":52392.5,"put_value":0,"total_value":52392.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":185.6,"strike":22.86},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.4,"strike":20.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.4,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":77.0,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.8,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":67.8,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.8,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.3,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.3,"strike":46.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5645,"contract_count":4,"total_oi":707},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":101},{"expiration":"12/18/2026","dte":77,"iv":0.5071,"contract_count":2,"total_oi":200},{"expiration":"01/15/2027","dte":105,"iv":0.1833,"contract_count":1,"total_oi":28},{"expiration":"03/19/2027","dte":168,"iv":0.0937,"contract_count":2,"total_oi":300},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.27,"expected_move_2std":26.55,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.58,"expected_move_2std":63.15,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.48,"expected_move_2std":82.96,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":65.7,"expected_move_2std":131.4,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1343,"put_oi":5453,"total_oi":6796,"pc_ratio":4.06,"pc_ratio_volume":0.022,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":101,"put_oi":0,"total_oi":101,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":387,"put_oi":21,"total_oi":408,"pc_ratio":0.054,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":80,"put_oi":100,"total_oi":180,"pc_ratio":1.25,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":309,"put_oi":13,"total_oi":322,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":428,"put_oi":23,"total_oi":451,"pc_ratio":0.054,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":30147.0,"put_delta_oi":-1.0,"dealer_delta":-30145.0,"call_oi":307,"put_oi":1},{"strike":10.0,"call_delta_oi":6999.0,"put_delta_oi":-7.0,"dealer_delta":-6992.0,"call_oi":71,"put_oi":2},{"strike":12.5,"call_delta_oi":386.0,"put_delta_oi":-28.0,"dealer_delta":-358.0,"call_oi":4,"put_oi":6},{"strike":15.0,"call_delta_oi":191.0,"put_delta_oi":-8046.0,"dealer_delta":7855.0,"call_oi":2,"put_oi":5069},{"strike":17.5,"call_delta_oi":473.0,"put_delta_oi":-212.0,"dealer_delta":-261.0,"call_oi":5,"put_oi":26},{"strike":20.0,"call_delta_oi":2049.0,"put_delta_oi":-55.0,"dealer_delta":-1994.0,"call_oi":22,"put_oi":7},{"strike":22.5,"call_delta_oi":3614.0,"put_delta_oi":-362.0,"dealer_delta":-3253.0,"call_oi":37,"put_oi":121},{"strike":25.0,"call_delta_oi":3372.0,"put_delta_oi":-631.0,"dealer_delta":-2741.0,"call_oi":36,"put_oi":52},{"strike":30.0,"call_delta_oi":80028.0,"put_delta_oi":-749.0,"dealer_delta":-79279.0,"call_oi":843,"put_oi":116},{"strike":35.0,"call_delta_oi":59771.0,"put_delta_oi":-4047.0,"dealer_delta":-55724.0,"call_oi":795,"put_oi":201},{"strike":40.0,"call_delta_oi":17960.0,"put_delta_oi":-148.0,"dealer_delta":-17812.0,"call_oi":343,"put_oi":3},{"strike":45.0,"call_delta_oi":3637.0,"put_delta_oi":0,"dealer_delta":-3637.0,"call_oi":171,"put_oi":0},{"strike":50.0,"call_delta_oi":476.0,"put_delta_oi":-147.0,"dealer_delta":-329.0,"call_oi":13,"put_oi":3}],"net_dealer_delta":-194671.0,"total_call_delta":209104.0,"total_put_delta":-14432.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":38.75,"strikes":[{"strike":35.0,"moneyness":0.9032,"type":"call","iv":0.6007,"delta":0.692,"oi":125},{"strike":40.0,"moneyness":1.0323,"type":"call","iv":0.6114,"delta":0.5703,"oi":175}]},{"expiration":"10/16/2026","underlying_price":38.75,"strikes":[{"strike":15.0,"moneyness":0.3871,"type":"put","iv":2.6334,"delta":-0.0153,"oi":5020},{"strike":22.5,"moneyness":0.5806,"type":"put","iv":1.6014,"delta":-0.0253,"oi":114},{"strike":30.0,"moneyness":0.7742,"type":"put","iv":0.9431,"delta":-0.0623,"oi":114},{"strike":30.0,"moneyness":0.7742,"type":"call","iv":0.7265,"delta":0.9742,"oi":683},{"strike":35.0,"moneyness":0.9032,"type":"call","iv":0.6973,"delta":0.8025,"oi":417},{"strike":35.0,"moneyness":0.9032,"type":"put","iv":0.711,"delta":-0.2013,"oi":201},{"strike":45.0,"moneyness":1.1613,"type":"call","iv":0.8032,"delta":0.1839,"oi":148}]},{"expiration":"11/20/2026","underlying_price":38.75,"strikes":[{"strike":35.0,"moneyness":0.9032,"type":"call","iv":0.7696,"delta":0.7,"oi":101}]},{"expiration":"12/17/2027","underlying_price":38.75,"strikes":[{"strike":7.5,"moneyness":0.1935,"type":"call","iv":0.9951,"delta":0.982,"oi":307}]},{"expiration":"12/18/2026","underlying_price":38.75,"strikes":[{"strike":30.0,"moneyness":0.7742,"type":"call","iv":0.6421,"delta":0.8532,"oi":132},{"strike":35.0,"moneyness":0.9032,"type":"call","iv":0.6737,"delta":0.6962,"oi":119}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9742,"put_delta":-0.0623,"call_gamma":0.011301,"put_gamma":0.017796,"call_theta":-0.0156,"put_theta":-0.0323,"call_vega":0.0044,"put_vega":0.009,"call_oi":683,"put_oi":114},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8025,"put_delta":-0.2013,"call_gamma":0.054478,"put_gamma":0.054056,"call_theta":-0.0576,"put_theta":-0.0552,"call_vega":0.0203,"put_vega":0.0206,"call_oi":417,"put_oi":201},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4207,"put_delta":0,"call_gamma":0.086323,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1839,"put_delta":0,"call_gamma":0.045272,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7,"put_delta":0,"call_gamma":0.032154,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8532,"put_delta":0,"call_gamma":0.020243,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6962,"put_delta":0,"call_gamma":0.02935,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0618,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5334,"put_delta":0,"call_gamma":0.032702,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0703,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[30.0,35.0,40.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.22,"put_25d_iv":71.1,"call_25d_iv":80.32,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":307,"put_oi":0},{"strike":10.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":71,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":5020},{"strike":22.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":114},{"strike":25.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":30.0,"call_vanna":-17.0,"put_vanna":2.0,"net_vanna":-15.0,"call_oi":815,"put_oi":114},{"strike":35.0,"call_vanna":-37.0,"put_vanna":6.0,"net_vanna":-31.0,"call_oi":762,"put_oi":201},{"strike":40.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":343,"put_oi":0},{"strike":45.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":148,"put_oi":0}],"net_vanna":-24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":5723.0,"net_charm":5723.0,"call_oi":0,"put_oi":5020},{"strike":22.5,"call_charm":0,"put_charm":199.0,"net_charm":199.0,"call_oi":0,"put_oi":114},{"strike":30.0,"call_charm":-27122.0,"put_charm":598.0,"net_charm":-26524.0,"call_oi":683,"put_oi":114},{"strike":35.0,"call_charm":-52446.0,"put_charm":5827.0,"net_charm":-46620.0,"call_oi":518,"put_oi":201},{"strike":40.0,"call_charm":-6667.0,"put_charm":0,"net_charm":-6667.0,"call_oi":87,"put_oi":0},{"strike":45.0,"call_charm":-4317.0,"put_charm":0,"net_charm":-4317.0,"call_oi":148,"put_oi":0}],"net_charm":-78205.0,"weekend_delta_shift":-234616.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":106682.0,"put_delta":-12870.0,"net_delta":93812.0,"call_oi":1338,"put_oi":5453,"total_oi":6791,"total_volume":807,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7070.0,"put_delta":0,"net_delta":7070.0,"call_oi":101,"put_oi":0,"total_oi":101,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28683.0,"put_delta":-154.0,"net_delta":28529.0,"call_oi":384,"put_oi":21,"total_oi":405,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5237.0,"put_delta":-939.0,"net_delta":4297.0,"call_oi":75,"put_oi":97,"total_oi":172,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":19343.0,"put_delta":-127.0,"net_delta":19216.0,"call_oi":309,"put_oi":13,"total_oi":322,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":667.0,"put_delta":0,"net_delta":667.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":1,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":41422.0,"put_delta":-342.0,"net_delta":41080.0,"call_oi":428,"put_oi":23,"total_oi":451,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":307,"put_oi":4,"total_oi":311,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":2,"total_oi":73,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5069,"total_oi":5072,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":26,"total_oi":32,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":7,"total_oi":32,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":121,"total_oi":160,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":52,"total_oi":88,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":843,"put_oi":116,"total_oi":959,"bias":"bullish"},{"strike":35.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":795,"put_oi":201,"total_oi":996,"bias":"bearish"},{"strike":40.0,"call_volume":25,"put_volume":6,"total_volume":31,"call_oi":343,"put_oi":3,"total_oi":346,"bias":"bullish"},{"strike":45.0,"call_volume":774,"put_volume":50,"total_volume":824,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"bullish"},{"strike":50.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"bullish"}],"underlying_price":38.75,"peak_call_strike":45.0,"peak_put_strike":45.0,"total_call_volume":847,"total_put_volume":69,"volume_pc_ratio":0.081},"iv_contours":{"x":[0.77,0.9,1.03,1.16],"y":[14,49,77,105,168],"z":[[83.48,70.41,61.94,80.32],[null,76.96,null,null],[64.21,67.37,68.75,null],[null,62.22,null,61.71],[null,60.07,61.14,null]],"levels":[60.1,62.4,64.8,67.1,69.4,71.8,74.1,76.5,78.8,81.1,83.5],"min_iv":60.1,"max_iv":83.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":40.0,"atm_iv":68.75,"otm_strike":40.0,"otm_iv":68.75,"itm_strike":35.0,"itm_iv":67.37,"iv_butterfly":-1.38,"price_butterfly":2.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":100.23},{"date":"2026-09-15","iv":97.94},{"date":"2026-09-16","iv":97.73},{"date":"2026-09-17","iv":91.89},{"date":"2026-09-18","iv":94.57},{"date":"2026-09-21","iv":82.62},{"date":"2026-09-22","iv":78.3},{"date":"2026-09-23","iv":78.8},{"date":"2026-09-24","iv":89.0},{"date":"2026-09-25","iv":96.3},{"date":"2026-09-28","iv":93.5},{"date":"2026-09-29","iv":93.4},{"date":"2026-09-30","iv":98.8},{"date":"2026-10-01","iv":91.2},{"date":"2026-10-02","iv":91.9}]}}