{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"AZO","summary":{"price":3200.76,"total_oi":15338,"call_oi":8105,"put_oi":7233,"pc_ratio":0.892,"net_gex":605633.25,"avg_iv":43.8,"iv_rank":1.9,"iv_52w_high":236.7,"iv_52w_low":40,"gamma_flip":5517,"max_pain":3250},"features":{"price":3200.76,"total_oi":15338,"analysis_coverage":1,"avg_iv_pct":43.8,"iv_rank":1.9,"iv_52w_high_pct":236.7,"iv_52w_low_pct":40,"front_dte":28,"term_premium_pp":-1.3624,"risk_reversal_front_pp":-3.29,"risk_reversal_30d_pp":-3.29,"butterfly_front_pp":1.89,"butterfly_30d_pp":1.89,"put_call_oi_ratio":0.892,"put_call_oi_front_ratio":0.766,"put_call_volume_front_ratio":1.188,"option_volume":510,"volume_oi_ratio":0.033251,"net_delta_normalized":0.0152,"dealer_delta_normalized":-0.015201,"gex_per_100k_oi":3948580.32338,"vanna_per_100k_oi":1890.728909,"charm_per_100k_oi":-5375733.472421,"weekend_delta_shift_per_100k_oi":-16127200.417264,"iv_surface_range_pp":30.5,"gamma_flip_distance_pct":72.365313,"max_pain_distance_pct":1.538385,"peak_call_distance_pct":4.662643,"peak_put_distance_pct":-54.385833},"analyses":{"iv_history":[{"date":"2026-09-14","iv":62.88},{"date":"2026-09-15","iv":70.73},{"date":"2026-09-16","iv":85.52},{"date":"2026-09-17","iv":61.95},{"date":"2026-09-18","iv":58.27},{"date":"2026-09-21","iv":46.08},{"date":"2026-09-22","iv":40},{"date":"2026-09-23","iv":42.2},{"date":"2026-09-24","iv":42.9},{"date":"2026-09-25","iv":44},{"date":"2026-09-28","iv":43},{"date":"2026-09-29","iv":42.1},{"date":"2026-09-30","iv":42.4},{"date":"2026-10-01","iv":41.8},{"date":"2026-10-02","iv":42.7},{"date":"2026-10-05","iv":43.4},{"date":"2026-10-06","iv":44.9},{"date":"2026-10-07","iv":45.7},{"date":"2026-10-08","iv":47.2},{"date":"2026-10-09","iv":44.4},{"date":"2026-10-12","iv":56.3},{"date":"2026-10-13","iv":59.5},{"date":"2026-10-14","iv":64.7},{"date":"2026-10-15","iv":183.1},{"date":"2026-10-16","iv":236.7},{"date":"2026-10-19","iv":41.9},{"date":"2026-10-20","iv":42.6},{"date":"2026-10-21","iv":42.9},{"date":"2026-10-22","iv":43.9},{"date":"2026-10-23","iv":43.8}],"pain_by_strike":[{"strike":1460,"total_value":9216170},{"strike":1480,"total_value":9077070},{"strike":1500,"total_value":8938990},{"strike":1520,"total_value":8801230},{"strike":1540,"total_value":8666270},{"strike":1560,"total_value":8532250},{"strike":1580,"total_value":8398470},{"strike":1600,"total_value":8265310},{"strike":1620,"total_value":8132290},{"strike":1640,"total_value":7999410},{"strike":1660,"total_value":7866750},{"strike":1680,"total_value":7734390},{"strike":1700,"total_value":7602950},{"strike":1720,"total_value":7473030},{"strike":1740,"total_value":7343610},{"strike":1750,"total_value":7278980},{"strike":1760,"total_value":7214510},{"strike":1780,"total_value":7085730},{"strike":1800,"total_value":6957030},{"strike":1820,"total_value":6829050},{"strike":1840,"total_value":6701210},{"strike":1860,"total_value":6573730},{"strike":1880,"total_value":6446930},{"strike":1900,"total_value":6320390},{"strike":1920,"total_value":6194390},{"strike":1940,"total_value":6068810},{"strike":1960,"total_value":5943330},{"strike":1980,"total_value":5818050},{"strike":2000,"total_value":5693330},{"strike":2020,"total_value":5575410},{"strike":2040,"total_value":5457750},{"strike":2060,"total_value":5340390},{"strike":2080,"total_value":5223310},{"strike":2100,"total_value":5106290},{"strike":2120,"total_value":4989490},{"strike":2140,"total_value":4872870},{"strike":2160,"total_value":4756450},{"strike":2180,"total_value":4640250},{"strike":2200,"total_value":4524250},{"strike":2220,"total_value":4410270},{"strike":2240,"total_value":4296570},{"strike":2260,"total_value":4183430},{"strike":2280,"total_value":4070650},{"strike":2300,"total_value":3958450},{"strike":2320,"total_value":3848490},{"strike":2340,"total_value":3743770},{"strike":2360,"total_value":3639450},{"strike":2380,"total_value":3535770},{"strike":2400,"total_value":3432930},{"strike":2420,"total_value":3331530},{"strike":2440,"total_value":3231070},{"strike":2460,"total_value":3132470},{"strike":2480,"total_value":3035870},{"strike":2500,"total_value":2940250},{"strike":2540,"total_value":2759770},{"strike":2550,"total_value":2714670},{"strike":2560,"total_value":2669830},{"strike":2580,"total_value":2580310},{"strike":2600,"total_value":2491210},{"strike":2620,"total_value":2405890},{"strike":2640,"total_value":2320770},{"strike":2650,"total_value":2278290},{"strike":2660,"total_value":2236380},{"strike":2680,"total_value":2152880},{"strike":2700,"total_value":2069560},{"strike":2720,"total_value":1990480},{"strike":2740,"total_value":1911620},{"strike":2750,"total_value":1872230},{"strike":2760,"total_value":1834040},{"strike":2770,"total_value":1795920},{"strike":2780,"total_value":1758060},{"strike":2790,"total_value":1720600},{"strike":2800,"total_value":1683230},{"strike":2810,"total_value":1649230},{"strike":2820,"total_value":1615410},{"strike":2830,"total_value":1581740},{"strike":2840,"total_value":1548220},{"strike":2850,"total_value":1515040},{"strike":2860,"total_value":1485430},{"strike":2870,"total_value":1456010},{"strike":2880,"total_value":1427010},{"strike":2890,"total_value":1398170},{"strike":2900,"total_value":1369450},{"strike":2910,"total_value":1343340},{"strike":2920,"total_value":1317400},{"strike":2930,"total_value":1291870},{"strike":2940,"total_value":1266530},{"strike":2950,"total_value":1241310},{"strike":2960,"total_value":1217430},{"strike":2970,"total_value":1193690},{"strike":2980,"total_value":1170210},{"strike":2990,"total_value":1146990},{"strike":3000,"total_value":1123980},{"strike":3010,"total_value":1105230},{"strike":3020,"total_value":1087010},{"strike":3030,"total_value":1069260},{"strike":3040,"total_value":1052220},{"strike":3050,"total_value":1035220},{"strike":3070,"total_value":1005780},{"strike":3080,"total_value":991150},{"strike":3100,"total_value":961930},{"strike":3120,"total_value":947810},{"strike":3130,"total_value":940770},{"strike":3150,"total_value":926710},{"strike":3200,"total_value":901260},{"strike":3250,"total_value":899810},{"strike":3300,"total_value":908310},{"strike":3350,"total_value":929210},{"strike":3360,"total_value":937520},{"strike":3370,"total_value":945950},{"strike":3380,"total_value":954530},{"strike":3390,"total_value":963640},{"strike":3400,"total_value":972800},{"strike":3410,"total_value":989800},{"strike":3420,"total_value":1006890},{"strike":3430,"total_value":1024010},{"strike":3440,"total_value":1041210},{"strike":3450,"total_value":1058420},{"strike":3460,"total_value":1077430},{"strike":3470,"total_value":1096480},{"strike":3480,"total_value":1115560},{"strike":3490,"total_value":1134720},{"strike":3500,"total_value":1154050},{"strike":3510,"total_value":1180100},{"strike":3520,"total_value":1206270},{"strike":3530,"total_value":1232480},{"strike":3540,"total_value":1258960},{"strike":3550,"total_value":1285550},{"strike":3560,"total_value":1313170},{"strike":3570,"total_value":1340840},{"strike":3580,"total_value":1368600},{"strike":3590,"total_value":1396390},{"strike":3600,"total_value":1424200},{"strike":3610,"total_value":1452900},{"strike":3620,"total_value":1481690},{"strike":3630,"total_value":1510650},{"strike":3640,"total_value":1539650},{"strike":3650,"total_value":1568690},{"strike":3700,"total_value":1726040},{"strike":3750,"total_value":1892090},{"strike":3800,"total_value":2060690},{"strike":3850,"total_value":2234540},{"strike":3900,"total_value":2414840},{"strike":3950,"total_value":2598440},{"strike":4000,"total_value":2783340},{"strike":4050,"total_value":2970940},{"strike":4100,"total_value":3159890},{"strike":4150,"total_value":3354290},{"strike":4200,"total_value":3551940},{"strike":4250,"total_value":3753340},{"strike":4300,"total_value":3958240},{"strike":4350,"total_value":4165540},{"strike":4400,"total_value":4377090},{"strike":4450,"total_value":4595540},{"strike":4500,"total_value":4818540},{"strike":4550,"total_value":5050940},{"strike":4600,"total_value":5284390},{"strike":4650,"total_value":5525740},{"strike":4700,"total_value":5774540},{"strike":4750,"total_value":6027790},{"strike":4800,"total_value":6281390},{"strike":4850,"total_value":6550890},{"strike":4900,"total_value":6820640},{"strike":4950,"total_value":7091540},{"strike":5000,"total_value":7364890},{"strike":5100,"total_value":7932190},{"strike":5200,"total_value":8501890},{"strike":5300,"total_value":9075890},{"strike":5400,"total_value":9660790},{"strike":5500,"total_value":10288890},{"strike":5600,"total_value":10965590},{"strike":5700,"total_value":11733390},{"strike":5800,"total_value":12502090},{"strike":5900,"total_value":13277790},{"strike":6000,"total_value":14057890},{"strike":6100,"total_value":14847890},{"strike":6200,"total_value":15639590},{"strike":6300,"total_value":16432390}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-849867.01},{"band":"strike_70_90pct","net_gex":-4907534.37},{"band":"strike_90_110pct","net_gex":-3773253.66},{"band":"strike_above_110pct","net_gex":10136288.37}],"pc_skew":[],"net_delta":[]}}