{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AZO","summary":{"name":"AZO","price":2792.03,"total_oi":18747,"call_oi":9435,"put_oi":9312,"pc_ratio":0.987,"net_gex":-23017825.66,"avg_iv":42.7,"iv_rank":5.9,"iv_52w_high":85.52,"iv_52w_low":40.0,"gamma_flip":null,"max_pain":3100.0},"features":{"symbol":"AZO","price":2792.03,"total_oi":18747,"analysis_coverage":1.0,"avg_iv_pct":42.7,"iv_rank":5.9,"iv_52w_high_pct":85.52,"iv_52w_low_pct":40.0,"front_dte":14,"front_atm_iv_pct":31.1978,"back_atm_iv_pct":32.533,"term_premium_pp":-1.3352,"expected_move_front_pct":6.11,"straddle_front_pct":4.7,"straddle_30d_pct":4.7,"risk_reversal_front_pp":-8.77,"risk_reversal_30d_pp":-8.77,"butterfly_front_pp":1.92,"butterfly_30d_pp":1.92,"put_call_oi_ratio":0.987,"put_call_oi_front_ratio":1.032,"put_call_volume_front_ratio":0.887,"option_volume":1818,"volume_oi_ratio":0.096976,"net_delta_normalized":-0.152772,"dealer_delta_normalized":0.152772,"gex_per_100k_oi":-122781381.874433,"vanna_per_100k_oi":533.41868,"charm_per_100k_oi":5289267.616152,"weekend_delta_shift_per_100k_oi":15867797.514269,"iv_surface_range_pp":66.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.030326,"peak_call_distance_pct":19.984384,"peak_put_distance_pct":-47.708298},"analyses":{"gamma_walls":[{"strike":1460.0,"call_gex":1454.87,"put_gex":-94135.94,"net_gex":-92681.07,"call_oi":4,"put_oi":226},{"strike":1480.0,"call_gex":771.51,"put_gex":-23846.42,"net_gex":-23074.91,"call_oi":2,"put_oi":60},{"strike":1500.0,"call_gex":0.0,"put_gex":-5217.17,"net_gex":-5217.17,"call_oi":0,"put_oi":11},{"strike":1520.0,"call_gex":920.32,"put_gex":-66231.09,"net_gex":-65310.76,"call_oi":2,"put_oi":141},{"strike":1540.0,"call_gex":1026.68,"put_gex":-14574.89,"net_gex":-13548.21,"call_oi":2,"put_oi":46},{"strike":1560.0,"call_gex":586.78,"put_gex":-3790.14,"net_gex":-3203.36,"call_oi":1,"put_oi":14},{"strike":1580.0,"call_gex":570.86,"put_gex":-10060.52,"net_gex":-9489.66,"call_oi":1,"put_oi":37},{"strike":1600.0,"call_gex":950.21,"put_gex":-14053.61,"net_gex":-13103.4,"call_oi":2,"put_oi":24},{"strike":1620.0,"call_gex":0.0,"put_gex":-9126.96,"net_gex":-9126.96,"call_oi":0,"put_oi":14},{"strike":1640.0,"call_gex":1792.21,"put_gex":-5351.35,"net_gex":-3559.14,"call_oi":4,"put_oi":31},{"strike":1660.0,"call_gex":3012.29,"put_gex":-8777.04,"net_gex":-5764.75,"call_oi":5,"put_oi":14},{"strike":1680.0,"call_gex":1971.15,"put_gex":-45481.0,"net_gex":-43509.86,"call_oi":4,"put_oi":60},{"strike":1700.0,"call_gex":4791.21,"put_gex":-12174.84,"net_gex":-7383.63,"call_oi":7,"put_oi":60},{"strike":1720.0,"call_gex":3451.02,"put_gex":-24655.07,"net_gex":-21204.05,"call_oi":5,"put_oi":42},{"strike":1740.0,"call_gex":0.0,"put_gex":-5222.88,"net_gex":-5222.88,"call_oi":0,"put_oi":32},{"strike":1750.0,"call_gex":2249.52,"put_gex":-7337.1,"net_gex":-5087.58,"call_oi":3,"put_oi":13},{"strike":1760.0,"call_gex":628.03,"put_gex":-20433.22,"net_gex":-19805.19,"call_oi":1,"put_oi":27},{"strike":1780.0,"call_gex":772.97,"put_gex":-1998.43,"net_gex":-1225.46,"call_oi":1,"put_oi":4},{"strike":1800.0,"call_gex":809.79,"put_gex":-24487.59,"net_gex":-23677.8,"call_oi":1,"put_oi":36},{"strike":1820.0,"call_gex":842.14,"put_gex":-3368.23,"net_gex":-2526.09,"call_oi":1,"put_oi":5},{"strike":1840.0,"call_gex":0.0,"put_gex":-17583.71,"net_gex":-17583.71,"call_oi":0,"put_oi":20},{"strike":1860.0,"call_gex":2568.28,"put_gex":-8807.36,"net_gex":-6239.08,"call_oi":3,"put_oi":11},{"strike":1880.0,"call_gex":2685.45,"put_gex":-6594.43,"net_gex":-3908.98,"call_oi":3,"put_oi":7},{"strike":1900.0,"call_gex":2914.19,"put_gex":-24632.36,"net_gex":-21718.18,"call_oi":3,"put_oi":26},{"strike":1920.0,"call_gex":13067.48,"put_gex":-5920.22,"net_gex":7147.26,"call_oi":14,"put_oi":7},{"strike":1940.0,"call_gex":1680.17,"put_gex":-3739.94,"net_gex":-2059.77,"call_oi":2,"put_oi":4},{"strike":1960.0,"call_gex":1877.88,"put_gex":-7484.33,"net_gex":-5606.45,"call_oi":2,"put_oi":7},{"strike":1980.0,"call_gex":2292.58,"put_gex":-31383.99,"net_gex":-29091.41,"call_oi":2,"put_oi":26},{"strike":2000.0,"call_gex":11555.9,"put_gex":-447747.87,"net_gex":-436191.97,"call_oi":9,"put_oi":346},{"strike":2020.0,"call_gex":1088.42,"put_gex":-17754.39,"net_gex":-16665.97,"call_oi":1,"put_oi":14},{"strike":2040.0,"call_gex":5246.6,"put_gex":-14997.92,"net_gex":-9751.32,"call_oi":4,"put_oi":12},{"strike":2060.0,"call_gex":0.0,"put_gex":-22233.59,"net_gex":-22233.59,"call_oi":0,"put_oi":14},{"strike":2080.0,"call_gex":1657.83,"put_gex":-3086.52,"net_gex":-1428.69,"call_oi":1,"put_oi":2},{"strike":2100.0,"call_gex":3379.63,"put_gex":-15174.92,"net_gex":-11795.29,"call_oi":2,"put_oi":9},{"strike":2120.0,"call_gex":1731.92,"put_gex":-30378.81,"net_gex":-28646.89,"call_oi":1,"put_oi":18},{"strike":2140.0,"call_gex":1964.65,"put_gex":-41134.29,"net_gex":-39169.64,"call_oi":1,"put_oi":23},{"strike":2160.0,"call_gex":0.0,"put_gex":-52043.09,"net_gex":-52043.09,"call_oi":0,"put_oi":27},{"strike":2180.0,"call_gex":5425.55,"put_gex":-18734.91,"net_gex":-13309.36,"call_oi":3,"put_oi":23},{"strike":2200.0,"call_gex":1588.87,"put_gex":-211692.08,"net_gex":-210103.21,"call_oi":1,"put_oi":101},{"strike":2220.0,"call_gex":0.0,"put_gex":-20594.4,"net_gex":-20594.4,"call_oi":0,"put_oi":11},{"strike":2240.0,"call_gex":2455.84,"put_gex":-62159.35,"net_gex":-59703.5,"call_oi":1,"put_oi":27},{"strike":2260.0,"call_gex":0.0,"put_gex":-30410.14,"net_gex":-30410.14,"call_oi":0,"put_oi":12},{"strike":2280.0,"call_gex":4670.1,"put_gex":-78168.37,"net_gex":-73498.27,"call_oi":2,"put_oi":29},{"strike":2300.0,"call_gex":18982.96,"put_gex":-315153.55,"net_gex":-296170.6,"call_oi":8,"put_oi":119},{"strike":2320.0,"call_gex":0.0,"put_gex":-431409.79,"net_gex":-431409.79,"call_oi":0,"put_oi":198},{"strike":2340.0,"call_gex":5011.84,"put_gex":-212698.9,"net_gex":-207687.07,"call_oi":2,"put_oi":116},{"strike":2360.0,"call_gex":5958.4,"put_gex":-114779.7,"net_gex":-108821.3,"call_oi":2,"put_oi":38},{"strike":2380.0,"call_gex":25146.5,"put_gex":-92113.47,"net_gex":-66966.97,"call_oi":8,"put_oi":27},{"strike":2400.0,"call_gex":28619.08,"put_gex":-326669.87,"net_gex":-298050.79,"call_oi":8,"put_oi":90},{"strike":2420.0,"call_gex":44837.04,"put_gex":-166581.89,"net_gex":-121744.85,"call_oi":12,"put_oi":46},{"strike":2440.0,"call_gex":27417.2,"put_gex":-541229.06,"net_gex":-513811.86,"call_oi":7,"put_oi":133},{"strike":2460.0,"call_gex":21276.69,"put_gex":-445879.58,"net_gex":-424602.89,"call_oi":5,"put_oi":112},{"strike":2480.0,"call_gex":17586.97,"put_gex":-372374.17,"net_gex":-354787.2,"call_oi":4,"put_oi":87},{"strike":2500.0,"call_gex":100703.39,"put_gex":-1329553.24,"net_gex":-1228849.85,"call_oi":23,"put_oi":292},{"strike":2520.0,"call_gex":5889.92,"put_gex":-46245.91,"net_gex":-40356.0,"call_oi":1,"put_oi":8},{"strike":2540.0,"call_gex":6470.78,"put_gex":-523234.96,"net_gex":-516764.18,"call_oi":1,"put_oi":81},{"strike":2550.0,"call_gex":0.0,"put_gex":-198720.06,"net_gex":-198720.06,"call_oi":0,"put_oi":31},{"strike":2560.0,"call_gex":0.0,"put_gex":-290868.19,"net_gex":-290868.19,"call_oi":0,"put_oi":44},{"strike":2580.0,"call_gex":0.0,"put_gex":-162574.09,"net_gex":-162574.09,"call_oi":0,"put_oi":21},{"strike":2600.0,"call_gex":70709.03,"put_gex":-1648799.38,"net_gex":-1578090.36,"call_oi":10,"put_oi":237},{"strike":2620.0,"call_gex":0.0,"put_gex":-712991.82,"net_gex":-712991.82,"call_oi":0,"put_oi":72},{"strike":2640.0,"call_gex":0.0,"put_gex":-423289.8,"net_gex":-423289.8,"call_oi":0,"put_oi":41},{"strike":2650.0,"call_gex":49824.82,"put_gex":-1017900.59,"net_gex":-968075.76,"call_oi":5,"put_oi":105},{"strike":2660.0,"call_gex":31186.35,"put_gex":-449964.51,"net_gex":-418778.16,"call_oi":4,"put_oi":36},{"strike":2680.0,"call_gex":0.0,"put_gex":-480399.01,"net_gex":-480399.01,"call_oi":0,"put_oi":38},{"strike":2700.0,"call_gex":661487.71,"put_gex":-1742680.21,"net_gex":-1081192.51,"call_oi":84,"put_oi":152},{"strike":2720.0,"call_gex":15535.31,"put_gex":-731564.09,"net_gex":-716028.78,"call_oi":1,"put_oi":43},{"strike":2740.0,"call_gex":65333.83,"put_gex":-903946.77,"net_gex":-838612.94,"call_oi":4,"put_oi":48},{"strike":2750.0,"call_gex":328230.95,"put_gex":-2170638.93,"net_gex":-1842407.98,"call_oi":35,"put_oi":154},{"strike":2760.0,"call_gex":94989.21,"put_gex":-561861.15,"net_gex":-466871.95,"call_oi":7,"put_oi":31},{"strike":2770.0,"call_gex":17711.31,"put_gex":-19040.63,"net_gex":-1329.33,"call_oi":2,"put_oi":2},{"strike":2780.0,"call_gex":343714.7,"put_gex":-759530.77,"net_gex":-415816.07,"call_oi":27,"put_oi":39},{"strike":2790.0,"call_gex":63670.11,"put_gex":-9733.51,"net_gex":53936.6,"call_oi":7,"put_oi":1},{"strike":2800.0,"call_gex":1532439.97,"put_gex":-4445960.43,"net_gex":-2913520.45,"call_oi":148,"put_oi":303},{"strike":2810.0,"call_gex":276001.89,"put_gex":-1393727.78,"net_gex":-1117725.89,"call_oi":21,"put_oi":80},{"strike":2820.0,"call_gex":304798.86,"put_gex":-629884.61,"net_gex":-325085.75,"call_oi":23,"put_oi":32},{"strike":2830.0,"call_gex":302951.6,"put_gex":-688707.73,"net_gex":-385756.13,"call_oi":21,"put_oi":46},{"strike":2840.0,"call_gex":1235618.92,"put_gex":-1554726.31,"net_gex":-319107.39,"call_oi":78,"put_oi":84},{"strike":2850.0,"call_gex":1365558.34,"put_gex":-2747712.71,"net_gex":-1382154.37,"call_oi":99,"put_oi":326},{"strike":2860.0,"call_gex":312195.25,"put_gex":-656274.19,"net_gex":-344078.95,"call_oi":21,"put_oi":38},{"strike":2870.0,"call_gex":366070.92,"put_gex":-945526.62,"net_gex":-579455.7,"call_oi":29,"put_oi":63},{"strike":2880.0,"call_gex":218713.57,"put_gex":-2214960.09,"net_gex":-1996246.52,"call_oi":14,"put_oi":122},{"strike":2890.0,"call_gex":221074.64,"put_gex":-434552.23,"net_gex":-213477.59,"call_oi":17,"put_oi":28},{"strike":2900.0,"call_gex":1721668.58,"put_gex":-2007519.6,"net_gex":-285851.03,"call_oi":159,"put_oi":197},{"strike":2910.0,"call_gex":487347.38,"put_gex":-220362.28,"net_gex":266985.09,"call_oi":33,"put_oi":14},{"strike":2920.0,"call_gex":262575.44,"put_gex":-354722.61,"net_gex":-92147.17,"call_oi":19,"put_oi":28},{"strike":2930.0,"call_gex":397388.37,"put_gex":-515774.86,"net_gex":-118386.49,"call_oi":33,"put_oi":38},{"strike":2940.0,"call_gex":109664.5,"put_gex":-193252.05,"net_gex":-83587.55,"call_oi":11,"put_oi":14},{"strike":2950.0,"call_gex":1497515.13,"put_gex":-743165.7,"net_gex":754349.44,"call_oi":134,"put_oi":87},{"strike":2960.0,"call_gex":493316.41,"put_gex":-102406.19,"net_gex":390910.22,"call_oi":42,"put_oi":12},{"strike":2970.0,"call_gex":519474.55,"put_gex":-114840.24,"net_gex":404634.31,"call_oi":47,"put_oi":11},{"strike":2980.0,"call_gex":694723.97,"put_gex":-66418.88,"net_gex":628305.09,"call_oi":66,"put_oi":10},{"strike":2990.0,"call_gex":347358.0,"put_gex":-102307.55,"net_gex":245050.45,"call_oi":35,"put_oi":11},{"strike":3000.0,"call_gex":2409538.26,"put_gex":-1493988.11,"net_gex":915550.16,"call_oi":295,"put_oi":225},{"strike":3010.0,"call_gex":318201.73,"put_gex":-183805.14,"net_gex":134396.59,"call_oi":52,"put_oi":24},{"strike":3020.0,"call_gex":491458.67,"put_gex":-55828.29,"net_gex":435630.38,"call_oi":59,"put_oi":7},{"strike":3030.0,"call_gex":247669.73,"put_gex":0.0,"net_gex":247669.73,"call_oi":31,"put_oi":0},{"strike":3040.0,"call_gex":463920.78,"put_gex":-29513.39,"net_gex":434407.4,"call_oi":57,"put_oi":4},{"strike":3050.0,"call_gex":740521.33,"put_gex":-874994.95,"net_gex":-134473.62,"call_oi":104,"put_oi":145},{"strike":3060.0,"call_gex":421554.28,"put_gex":-32148.88,"net_gex":389405.4,"call_oi":56,"put_oi":5},{"strike":3070.0,"call_gex":130664.7,"put_gex":-25164.73,"net_gex":105499.97,"call_oi":19,"put_oi":5},{"strike":3080.0,"call_gex":658040.94,"put_gex":-4732.59,"net_gex":653308.34,"call_oi":94,"put_oi":1},{"strike":3090.0,"call_gex":19872.76,"put_gex":0.0,"net_gex":19872.76,"call_oi":3,"put_oi":0},{"strike":3100.0,"call_gex":1104221.66,"put_gex":-4896457.25,"net_gex":-3792235.59,"call_oi":188,"put_oi":872},{"strike":3110.0,"call_gex":162520.94,"put_gex":0.0,"net_gex":162520.94,"call_oi":26,"put_oi":0},{"strike":3120.0,"call_gex":48462.07,"put_gex":-9261.12,"net_gex":39200.96,"call_oi":8,"put_oi":2},{"strike":3130.0,"call_gex":128716.52,"put_gex":0.0,"net_gex":128716.52,"call_oi":22,"put_oi":0},{"strike":3140.0,"call_gex":44622.25,"put_gex":0.0,"net_gex":44622.25,"call_oi":8,"put_oi":0},{"strike":3150.0,"call_gex":1327290.62,"put_gex":-218158.39,"net_gex":1109132.23,"call_oi":236,"put_oi":47},{"strike":3160.0,"call_gex":85463.86,"put_gex":-49997.5,"net_gex":35466.36,"call_oi":16,"put_oi":12},{"strike":3170.0,"call_gex":145779.41,"put_gex":-24208.12,"net_gex":121571.28,"call_oi":29,"put_oi":6},{"strike":3180.0,"call_gex":84207.67,"put_gex":-23462.99,"net_gex":60744.68,"call_oi":22,"put_oi":6},{"strike":3190.0,"call_gex":136141.31,"put_gex":-3793.29,"net_gex":132348.03,"call_oi":29,"put_oi":1},{"strike":3200.0,"call_gex":361439.78,"put_gex":-3920475.22,"net_gex":-3559035.43,"call_oi":99,"put_oi":763},{"strike":3210.0,"call_gex":77608.65,"put_gex":0.0,"net_gex":77608.65,"call_oi":17,"put_oi":0},{"strike":3220.0,"call_gex":39891.18,"put_gex":0.0,"net_gex":39891.18,"call_oi":9,"put_oi":0},{"strike":3230.0,"call_gex":111932.11,"put_gex":-3384.04,"net_gex":108548.07,"call_oi":26,"put_oi":1},{"strike":3240.0,"call_gex":75294.67,"put_gex":0.0,"net_gex":75294.67,"call_oi":18,"put_oi":0},{"strike":3250.0,"call_gex":258371.29,"put_gex":-154105.36,"net_gex":104265.94,"call_oi":60,"put_oi":34},{"strike":3260.0,"call_gex":150952.94,"put_gex":0.0,"net_gex":150952.94,"call_oi":64,"put_oi":0},{"strike":3300.0,"call_gex":980557.75,"put_gex":-174663.47,"net_gex":805894.28,"call_oi":249,"put_oi":43},{"strike":3350.0,"call_gex":531462.81,"put_gex":-145661.88,"net_gex":385800.93,"call_oi":146,"put_oi":36},{"strike":3360.0,"call_gex":49711.48,"put_gex":0.0,"net_gex":49711.48,"call_oi":12,"put_oi":0},{"strike":3370.0,"call_gex":36564.38,"put_gex":-16299.69,"net_gex":20264.69,"call_oi":9,"put_oi":4},{"strike":3380.0,"call_gex":7978.75,"put_gex":-4024.85,"net_gex":3953.91,"call_oi":2,"put_oi":1},{"strike":3390.0,"call_gex":11743.95,"put_gex":-3940.89,"net_gex":7803.06,"call_oi":3,"put_oi":1},{"strike":3400.0,"call_gex":411933.14,"put_gex":-2382212.73,"net_gex":-1970279.59,"call_oi":193,"put_oi":616},{"strike":3410.0,"call_gex":18848.79,"put_gex":-15342.91,"net_gex":3505.89,"call_oi":5,"put_oi":4},{"strike":3420.0,"call_gex":7395.97,"put_gex":-3764.63,"net_gex":3631.34,"call_oi":2,"put_oi":1},{"strike":3430.0,"call_gex":10884.63,"put_gex":-11026.2,"net_gex":-141.57,"call_oi":3,"put_oi":3},{"strike":3440.0,"call_gex":3557.18,"put_gex":0.0,"net_gex":3557.18,"call_oi":1,"put_oi":0},{"strike":3450.0,"call_gex":587889.64,"put_gex":-35577.12,"net_gex":552312.51,"call_oi":194,"put_oi":10},{"strike":3460.0,"call_gex":6843.68,"put_gex":-3537.25,"net_gex":3306.43,"call_oi":2,"put_oi":1},{"strike":3470.0,"call_gex":6707.58,"put_gex":0.0,"net_gex":6707.58,"call_oi":2,"put_oi":0},{"strike":3480.0,"call_gex":19730.04,"put_gex":-6822.73,"net_gex":12907.31,"call_oi":6,"put_oi":2},{"strike":3490.0,"call_gex":54754.52,"put_gex":0.0,"net_gex":54754.52,"call_oi":17,"put_oi":0},{"strike":3500.0,"call_gex":308099.5,"put_gex":-1963908.94,"net_gex":-1655809.44,"call_oi":148,"put_oi":589},{"strike":3510.0,"call_gex":24711.21,"put_gex":-3273.43,"net_gex":21437.78,"call_oi":8,"put_oi":1},{"strike":3520.0,"call_gex":6061.0,"put_gex":0.0,"net_gex":6061.0,"call_oi":2,"put_oi":0},{"strike":3530.0,"call_gex":26727.86,"put_gex":-57534.55,"net_gex":-30806.7,"call_oi":9,"put_oi":18},{"strike":3540.0,"call_gex":8728.34,"put_gex":-25197.38,"net_gex":-16469.04,"call_oi":3,"put_oi":8},{"strike":3550.0,"call_gex":219900.99,"put_gex":-127751.28,"net_gex":92149.71,"call_oi":78,"put_oi":39},{"strike":3560.0,"call_gex":13931.74,"put_gex":0.0,"net_gex":13931.74,"call_oi":5,"put_oi":0},{"strike":3570.0,"call_gex":21843.6,"put_gex":-3035.66,"net_gex":18807.93,"call_oi":8,"put_oi":1},{"strike":3580.0,"call_gex":5342.47,"put_gex":-2999.63,"net_gex":2342.84,"call_oi":2,"put_oi":1},{"strike":3590.0,"call_gex":5270.74,"put_gex":0.0,"net_gex":5270.74,"call_oi":2,"put_oi":0},{"strike":3600.0,"call_gex":113525.86,"put_gex":-100900.48,"net_gex":12625.38,"call_oi":116,"put_oi":33},{"strike":3610.0,"call_gex":5117.76,"put_gex":0.0,"net_gex":5117.76,"call_oi":2,"put_oi":0},{"strike":3620.0,"call_gex":35118.44,"put_gex":-8593.33,"net_gex":26525.11,"call_oi":14,"put_oi":3},{"strike":3630.0,"call_gex":7196.07,"put_gex":-2832.72,"net_gex":4363.35,"call_oi":3,"put_oi":1},{"strike":3640.0,"call_gex":4719.75,"put_gex":0.0,"net_gex":4719.75,"call_oi":2,"put_oi":0},{"strike":3650.0,"call_gex":365501.31,"put_gex":-8314.65,"net_gex":357186.66,"call_oi":234,"put_oi":3},{"strike":3700.0,"call_gex":307909.04,"put_gex":-24695.32,"net_gex":283213.72,"call_oi":181,"put_oi":9},{"strike":3750.0,"call_gex":66748.24,"put_gex":-83954.61,"net_gex":-17206.38,"call_oi":84,"put_oi":33},{"strike":3800.0,"call_gex":165822.63,"put_gex":-65601.78,"net_gex":100220.85,"call_oi":71,"put_oi":27},{"strike":3850.0,"call_gex":254244.65,"put_gex":-2572.53,"net_gex":251672.12,"call_oi":123,"put_oi":1},{"strike":3900.0,"call_gex":126076.26,"put_gex":-9916.85,"net_gex":116159.41,"call_oi":65,"put_oi":4},{"strike":3950.0,"call_gex":39510.68,"put_gex":0.0,"net_gex":39510.68,"call_oi":25,"put_oi":0},{"strike":4000.0,"call_gex":88661.01,"put_gex":0.0,"net_gex":88661.01,"call_oi":53,"put_oi":0},{"strike":4050.0,"call_gex":41503.03,"put_gex":0.0,"net_gex":41503.03,"call_oi":27,"put_oi":0},{"strike":4100.0,"call_gex":170484.02,"put_gex":0.0,"net_gex":170484.02,"call_oi":109,"put_oi":0},{"strike":4150.0,"call_gex":68123.34,"put_gex":0.0,"net_gex":68123.34,"call_oi":65,"put_oi":0},{"strike":4200.0,"call_gex":98310.84,"put_gex":0.0,"net_gex":98310.84,"call_oi":75,"put_oi":0},{"strike":4250.0,"call_gex":97952.97,"put_gex":0.0,"net_gex":97952.97,"call_oi":66,"put_oi":0},{"strike":4300.0,"call_gex":64204.86,"put_gex":0.0,"net_gex":64204.86,"call_oi":48,"put_oi":0},{"strike":4350.0,"call_gex":119370.84,"put_gex":0.0,"net_gex":119370.84,"call_oi":84,"put_oi":0},{"strike":4400.0,"call_gex":205401.4,"put_gex":0.0,"net_gex":205401.4,"call_oi":134,"put_oi":0},{"strike":4450.0,"call_gex":158556.41,"put_gex":0.0,"net_gex":158556.41,"call_oi":91,"put_oi":0},{"strike":4500.0,"call_gex":219639.0,"put_gex":0.0,"net_gex":219639.0,"call_oi":185,"put_oi":0},{"strike":4550.0,"call_gex":26542.22,"put_gex":0.0,"net_gex":26542.22,"call_oi":20,"put_oi":0},{"strike":4600.0,"call_gex":243636.8,"put_gex":0.0,"net_gex":243636.8,"call_oi":159,"put_oi":0},{"strike":4650.0,"call_gex":210059.39,"put_gex":0.0,"net_gex":210059.39,"call_oi":144,"put_oi":0},{"strike":4700.0,"call_gex":79055.39,"put_gex":0.0,"net_gex":79055.39,"call_oi":89,"put_oi":0},{"strike":4750.0,"call_gex":4466.12,"put_gex":0.0,"net_gex":4466.12,"call_oi":7,"put_oi":0},{"strike":4800.0,"call_gex":329777.04,"put_gex":0.0,"net_gex":329777.04,"call_oi":292,"put_oi":0},{"strike":4850.0,"call_gex":2612.26,"put_gex":0.0,"net_gex":2612.26,"call_oi":5,"put_oi":0},{"strike":4900.0,"call_gex":17417.01,"put_gex":0.0,"net_gex":17417.01,"call_oi":23,"put_oi":0},{"strike":4950.0,"call_gex":38261.53,"put_gex":0.0,"net_gex":38261.53,"call_oi":48,"put_oi":0},{"strike":5000.0,"call_gex":92977.33,"put_gex":0.0,"net_gex":92977.33,"call_oi":215,"put_oi":0},{"strike":5100.0,"call_gex":13337.06,"put_gex":0.0,"net_gex":13337.06,"call_oi":26,"put_oi":0},{"strike":5200.0,"call_gex":20399.07,"put_gex":0.0,"net_gex":20399.07,"call_oi":39,"put_oi":0},{"strike":5300.0,"call_gex":39803.82,"put_gex":0.0,"net_gex":39803.82,"call_oi":109,"put_oi":0},{"strike":5400.0,"call_gex":239918.83,"put_gex":0.0,"net_gex":239918.83,"call_oi":434,"put_oi":0},{"strike":5500.0,"call_gex":200082.65,"put_gex":0.0,"net_gex":200082.65,"call_oi":488,"put_oi":0},{"strike":5600.0,"call_gex":284228.58,"put_gex":0.0,"net_gex":284228.58,"call_oi":910,"put_oi":0},{"strike":5700.0,"call_gex":1908.61,"put_gex":0.0,"net_gex":1908.61,"call_oi":7,"put_oi":0},{"strike":5800.0,"call_gex":15181.77,"put_gex":0.0,"net_gex":15181.77,"call_oi":59,"put_oi":0},{"strike":5900.0,"call_gex":754.5,"put_gex":0.0,"net_gex":754.5,"call_oi":27,"put_oi":0},{"strike":6000.0,"call_gex":23348.42,"put_gex":0.0,"net_gex":23348.42,"call_oi":97,"put_oi":0},{"strike":6100.0,"call_gex":336.15,"put_gex":0.0,"net_gex":336.15,"call_oi":16,"put_oi":0},{"strike":6200.0,"call_gex":2200.25,"put_gex":0.0,"net_gex":2200.25,"call_oi":11,"put_oi":0},{"strike":6300.0,"call_gex":34873.61,"put_gex":0.0,"net_gex":34873.61,"call_oi":177,"put_oi":0}],"pain_by_strike":[{"strike":1460.0,"call_value":0,"put_value":11939040.0,"total_value":11939040.0},{"strike":1480.0,"call_value":80.0,"put_value":11757320.0,"total_value":11757400.0},{"strike":1500.0,"call_value":200.0,"put_value":11576800.0,"total_value":11577000.0},{"strike":1520.0,"call_value":320.0,"put_value":11396500.0,"total_value":11396820.0},{"strike":1540.0,"call_value":480.0,"put_value":11219020.0,"total_value":11219500.0},{"strike":1560.0,"call_value":680.0,"put_value":11042460.0,"total_value":11043140.0},{"strike":1580.0,"call_value":900.0,"put_value":10866180.0,"total_value":10867080.0},{"strike":1600.0,"call_value":1140.0,"put_value":10690640.0,"total_value":10691780.0},{"strike":1620.0,"call_value":1420.0,"put_value":10515580.0,"total_value":10517000.0},{"strike":1640.0,"call_value":1700.0,"put_value":10340800.0,"total_value":10342500.0},{"strike":1660.0,"call_value":2060.0,"put_value":10166640.0,"total_value":10168700.0},{"strike":1680.0,"call_value":2520.0,"put_value":9992760.0,"total_value":9995280.0},{"strike":1700.0,"call_value":3060.0,"put_value":9820080.0,"total_value":9823140.0},{"strike":1720.0,"call_value":3740.0,"put_value":9648600.0,"total_value":9652340.0},{"strike":1740.0,"call_value":4520.0,"put_value":9477960.0,"total_value":9482480.0},{"strike":1750.0,"call_value":4910.0,"put_value":9392960.0,"total_value":9397870.0},{"strike":1760.0,"call_value":5330.0,"put_value":9308090.0,"total_value":9313420.0},{"strike":1780.0,"call_value":6190.0,"put_value":9138890.0,"total_value":9145080.0},{"strike":1800.0,"call_value":7070.0,"put_value":8969770.0,"total_value":8976840.0},{"strike":1820.0,"call_value":7970.0,"put_value":8801370.0,"total_value":8809340.0},{"strike":1840.0,"call_value":8890.0,"put_value":8633070.0,"total_value":8641960.0},{"strike":1860.0,"call_value":9810.0,"put_value":8465170.0,"total_value":8474980.0},{"strike":1880.0,"call_value":10790.0,"put_value":8297490.0,"total_value":8308280.0},{"strike":1900.0,"call_value":11830.0,"put_value":8129950.0,"total_value":8141780.0},{"strike":1920.0,"call_value":12930.0,"put_value":7962930.0,"total_value":7975860.0},{"strike":1940.0,"call_value":14310.0,"put_value":7796050.0,"total_value":7810360.0},{"strike":1960.0,"call_value":15730.0,"put_value":7629250.0,"total_value":7644980.0},{"strike":1980.0,"call_value":17190.0,"put_value":7462590.0,"total_value":7479780.0},{"strike":2000.0,"call_value":18690.0,"put_value":7296450.0,"total_value":7315140.0},{"strike":2020.0,"call_value":20370.0,"put_value":7137230.0,"total_value":7157600.0},{"strike":2040.0,"call_value":22070.0,"put_value":6978290.0,"total_value":7000360.0},{"strike":2060.0,"call_value":23850.0,"put_value":6819590.0,"total_value":6843440.0},{"strike":2080.0,"call_value":25630.0,"put_value":6661170.0,"total_value":6686800.0},{"strike":2100.0,"call_value":27430.0,"put_value":6502790.0,"total_value":6530220.0},{"strike":2120.0,"call_value":29270.0,"put_value":6344590.0,"total_value":6373860.0},{"strike":2140.0,"call_value":31130.0,"put_value":6186750.0,"total_value":6217880.0},{"strike":2160.0,"call_value":33010.0,"put_value":6029370.0,"total_value":6062380.0},{"strike":2180.0,"call_value":34890.0,"put_value":5872530.0,"total_value":5907420.0},{"strike":2200.0,"call_value":36830.0,"put_value":5716150.0,"total_value":5752980.0},{"strike":2220.0,"call_value":38790.0,"put_value":5561790.0,"total_value":5600580.0},{"strike":2240.0,"call_value":40750.0,"put_value":5407650.0,"total_value":5448400.0},{"strike":2260.0,"call_value":42730.0,"put_value":5254050.0,"total_value":5296780.0},{"strike":2280.0,"call_value":44710.0,"put_value":5100690.0,"total_value":5145400.0},{"strike":2300.0,"call_value":46730.0,"put_value":4947910.0,"total_value":4994640.0},{"strike":2320.0,"call_value":48910.0,"put_value":4797510.0,"total_value":4846420.0},{"strike":2340.0,"call_value":51090.0,"put_value":4651070.0,"total_value":4702160.0},{"strike":2360.0,"call_value":53310.0,"put_value":4506950.0,"total_value":4560260.0},{"strike":2380.0,"call_value":55570.0,"put_value":4363590.0,"total_value":4419160.0},{"strike":2400.0,"call_value":57990.0,"put_value":4220770.0,"total_value":4278760.0},{"strike":2420.0,"call_value":60570.0,"put_value":4079750.0,"total_value":4140320.0},{"strike":2440.0,"call_value":63390.0,"put_value":3939650.0,"total_value":4003040.0},{"strike":2460.0,"call_value":66350.0,"put_value":3802210.0,"total_value":3868560.0},{"strike":2480.0,"call_value":69410.0,"put_value":3667010.0,"total_value":3736420.0},{"strike":2500.0,"call_value":72550.0,"put_value":3533550.0,"total_value":3606100.0},{"strike":2520.0,"call_value":76150.0,"put_value":3405930.0,"total_value":3482080.0},{"strike":2540.0,"call_value":79770.0,"put_value":3278470.0,"total_value":3358240.0},{"strike":2550.0,"call_value":81590.0,"put_value":3215550.0,"total_value":3297140.0},{"strike":2560.0,"call_value":83410.0,"put_value":3152940.0,"total_value":3236350.0},{"strike":2580.0,"call_value":87050.0,"put_value":3028600.0,"total_value":3115650.0},{"strike":2600.0,"call_value":90690.0,"put_value":2904680.0,"total_value":2995370.0},{"strike":2620.0,"call_value":94530.0,"put_value":2785500.0,"total_value":2880030.0},{"strike":2640.0,"call_value":98370.0,"put_value":2667760.0,"total_value":2766130.0},{"strike":2650.0,"call_value":100290.0,"put_value":2609300.0,"total_value":2709590.0},{"strike":2660.0,"call_value":102260.0,"put_value":2551890.0,"total_value":2654150.0},{"strike":2680.0,"call_value":106280.0,"put_value":2437790.0,"total_value":2544070.0},{"strike":2700.0,"call_value":110300.0,"put_value":2324450.0,"total_value":2434750.0},{"strike":2720.0,"call_value":116000.0,"put_value":2214150.0,"total_value":2330150.0},{"strike":2740.0,"call_value":121720.0,"put_value":2104710.0,"total_value":2226430.0},{"strike":2750.0,"call_value":124620.0,"put_value":2050470.0,"total_value":2175090.0},{"strike":2760.0,"call_value":127870.0,"put_value":1997770.0,"total_value":2125640.0},{"strike":2770.0,"call_value":131190.0,"put_value":1945380.0,"total_value":2076570.0},{"strike":2780.0,"call_value":134530.0,"put_value":1893010.0,"total_value":2027540.0},{"strike":2790.0,"call_value":138140.0,"put_value":1841030.0,"total_value":1979170.0},{"strike":2800.0,"call_value":141820.0,"put_value":1789060.0,"total_value":1930880.0},{"strike":2810.0,"call_value":146980.0,"put_value":1740120.0,"total_value":1887100.0},{"strike":2820.0,"call_value":152350.0,"put_value":1691980.0,"total_value":1844330.0},{"strike":2830.0,"call_value":157950.0,"put_value":1644160.0,"total_value":1802110.0},{"strike":2840.0,"call_value":163760.0,"put_value":1596800.0,"total_value":1760560.0},{"strike":2850.0,"call_value":170350.0,"put_value":1550280.0,"total_value":1720630.0},{"strike":2860.0,"call_value":177930.0,"put_value":1507020.0,"total_value":1684950.0},{"strike":2870.0,"call_value":185720.0,"put_value":1464140.0,"total_value":1649860.0},{"strike":2880.0,"call_value":193800.0,"put_value":1421890.0,"total_value":1615690.0},{"strike":2890.0,"call_value":202020.0,"put_value":1380860.0,"total_value":1582880.0},{"strike":2900.0,"call_value":210410.0,"put_value":1340110.0,"total_value":1550520.0},{"strike":2910.0,"call_value":220390.0,"put_value":1301330.0,"total_value":1521720.0},{"strike":2920.0,"call_value":230700.0,"put_value":1262690.0,"total_value":1493390.0},{"strike":2930.0,"call_value":241200.0,"put_value":1224330.0,"total_value":1465530.0},{"strike":2940.0,"call_value":252030.0,"put_value":1186350.0,"total_value":1438380.0},{"strike":2950.0,"call_value":262970.0,"put_value":1148510.0,"total_value":1411480.0},{"strike":2960.0,"call_value":275250.0,"put_value":1111540.0,"total_value":1386790.0},{"strike":2970.0,"call_value":287950.0,"put_value":1074690.0,"total_value":1362640.0},{"strike":2980.0,"call_value":301120.0,"put_value":1037950.0,"total_value":1339070.0},{"strike":2990.0,"call_value":314950.0,"put_value":1001310.0,"total_value":1316260.0},{"strike":3000.0,"call_value":329130.0,"put_value":964780.0,"total_value":1293910.0},{"strike":3010.0,"call_value":346260.0,"put_value":930500.0,"total_value":1276760.0},{"strike":3020.0,"call_value":363910.0,"put_value":896460.0,"total_value":1260370.0},{"strike":3030.0,"call_value":382150.0,"put_value":862490.0,"total_value":1244640.0},{"strike":3040.0,"call_value":400700.0,"put_value":828520.0,"total_value":1229220.0},{"strike":3050.0,"call_value":419820.0,"put_value":794590.0,"total_value":1214410.0},{"strike":3060.0,"call_value":439980.0,"put_value":762110.0,"total_value":1202090.0},{"strike":3070.0,"call_value":460700.0,"put_value":729680.0,"total_value":1190380.0},{"strike":3080.0,"call_value":481610.0,"put_value":697300.0,"total_value":1178910.0},{"strike":3090.0,"call_value":503460.0,"put_value":664930.0,"total_value":1168390.0},{"strike":3100.0,"call_value":525340.0,"put_value":632560.0,"total_value":1157900.0},{"strike":3110.0,"call_value":549100.0,"put_value":608910.0,"total_value":1158010.0},{"strike":3120.0,"call_value":573120.0,"put_value":585260.0,"total_value":1158380.0},{"strike":3130.0,"call_value":597220.0,"put_value":561630.0,"total_value":1158850.0},{"strike":3140.0,"call_value":621540.0,"put_value":538000.0,"total_value":1159540.0},{"strike":3150.0,"call_value":645940.0,"put_value":514370.0,"total_value":1160310.0},{"strike":3160.0,"call_value":672700.0,"put_value":491210.0,"total_value":1163910.0},{"strike":3170.0,"call_value":699620.0,"put_value":468170.0,"total_value":1167790.0},{"strike":3180.0,"call_value":726830.0,"put_value":445190.0,"total_value":1172020.0},{"strike":3190.0,"call_value":754260.0,"put_value":422270.0,"total_value":1176530.0},{"strike":3200.0,"call_value":781980.0,"put_value":399360.0,"total_value":1181340.0},{"strike":3210.0,"call_value":810690.0,"put_value":384080.0,"total_value":1194770.0},{"strike":3220.0,"call_value":839570.0,"put_value":368800.0,"total_value":1208370.0},{"strike":3230.0,"call_value":868540.0,"put_value":353520.0,"total_value":1222060.0},{"strike":3240.0,"call_value":897770.0,"put_value":338250.0,"total_value":1236020.0},{"strike":3250.0,"call_value":927180.0,"put_value":322980.0,"total_value":1250160.0},{"strike":3260.0,"call_value":957190.0,"put_value":308050.0,"total_value":1265240.0},{"strike":3300.0,"call_value":1079790.0,"put_value":248330.0,"total_value":1328120.0},{"strike":3350.0,"call_value":1245490.0,"put_value":175830.0,"total_value":1421320.0},{"strike":3360.0,"call_value":1280090.0,"put_value":161690.0,"total_value":1441780.0},{"strike":3370.0,"call_value":1314810.0,"put_value":147550.0,"total_value":1462360.0},{"strike":3380.0,"call_value":1349620.0,"put_value":133450.0,"total_value":1483070.0},{"strike":3390.0,"call_value":1384450.0,"put_value":119360.0,"total_value":1503810.0},{"strike":3400.0,"call_value":1419310.0,"put_value":105280.0,"total_value":1524590.0},{"strike":3410.0,"call_value":1456100.0,"put_value":97360.0,"total_value":1553460.0},{"strike":3420.0,"call_value":1492940.0,"put_value":89480.0,"total_value":1582420.0},{"strike":3430.0,"call_value":1529800.0,"put_value":81610.0,"total_value":1611410.0},{"strike":3440.0,"call_value":1566690.0,"put_value":73770.0,"total_value":1640460.0},{"strike":3450.0,"call_value":1603590.0,"put_value":65930.0,"total_value":1669520.0},{"strike":3460.0,"call_value":1642430.0,"put_value":58190.0,"total_value":1700620.0},{"strike":3470.0,"call_value":1681290.0,"put_value":50460.0,"total_value":1731750.0},{"strike":3480.0,"call_value":1720170.0,"put_value":42730.0,"total_value":1762900.0},{"strike":3490.0,"call_value":1759110.0,"put_value":35020.0,"total_value":1794130.0},{"strike":3500.0,"call_value":1798220.0,"put_value":27310.0,"total_value":1825530.0},{"strike":3510.0,"call_value":1838810.0,"put_value":25490.0,"total_value":1864300.0},{"strike":3520.0,"call_value":1879480.0,"put_value":23680.0,"total_value":1903160.0},{"strike":3530.0,"call_value":1920170.0,"put_value":21870.0,"total_value":1942040.0},{"strike":3540.0,"call_value":1960950.0,"put_value":20240.0,"total_value":1981190.0},{"strike":3550.0,"call_value":2001760.0,"put_value":18690.0,"total_value":2020450.0},{"strike":3560.0,"call_value":2043350.0,"put_value":17530.0,"total_value":2060880.0},{"strike":3570.0,"call_value":2084990.0,"put_value":16370.0,"total_value":2101360.0},{"strike":3580.0,"call_value":2126710.0,"put_value":15220.0,"total_value":2141930.0},{"strike":3590.0,"call_value":2168450.0,"put_value":14080.0,"total_value":2182530.0},{"strike":3600.0,"call_value":2210210.0,"put_value":12940.0,"total_value":2223150.0},{"strike":3610.0,"call_value":2253130.0,"put_value":12130.0,"total_value":2265260.0},{"strike":3620.0,"call_value":2296070.0,"put_value":11320.0,"total_value":2307390.0},{"strike":3630.0,"call_value":2339150.0,"put_value":10540.0,"total_value":2349690.0},{"strike":3640.0,"call_value":2382260.0,"put_value":9770.0,"total_value":2392030.0},{"strike":3650.0,"call_value":2425390.0,"put_value":9000.0,"total_value":2434390.0},{"strike":3700.0,"call_value":2652740.0,"put_value":5300.0,"total_value":2658040.0},{"strike":3750.0,"call_value":2889140.0,"put_value":2050.0,"total_value":2891190.0},{"strike":3800.0,"call_value":3129740.0,"put_value":450.0,"total_value":3130190.0},{"strike":3850.0,"call_value":3373890.0,"put_value":200.0,"total_value":3374090.0},{"strike":3900.0,"call_value":3624190.0,"put_value":0.0,"total_value":3624190.0},{"strike":3950.0,"call_value":3877740.0,"put_value":0.0,"total_value":3877740.0},{"strike":4000.0,"call_value":4132540.0,"put_value":0.0,"total_value":4132540.0},{"strike":4050.0,"call_value":4389990.0,"put_value":0.0,"total_value":4389990.0},{"strike":4100.0,"call_value":4648790.0,"put_value":0.0,"total_value":4648790.0},{"strike":4150.0,"call_value":4913040.0,"put_value":0.0,"total_value":4913040.0},{"strike":4200.0,"call_value":5180540.0,"put_value":0.0,"total_value":5180540.0},{"strike":4250.0,"call_value":5451790.0,"put_value":0.0,"total_value":5451790.0},{"strike":4300.0,"call_value":5726340.0,"put_value":0.0,"total_value":5726340.0},{"strike":4350.0,"call_value":6003290.0,"put_value":0.0,"total_value":6003290.0},{"strike":4400.0,"call_value":6284440.0,"put_value":0.0,"total_value":6284440.0},{"strike":4450.0,"call_value":6572290.0,"put_value":0.0,"total_value":6572290.0},{"strike":4500.0,"call_value":6864690.0,"put_value":0.0,"total_value":6864690.0},{"strike":4550.0,"call_value":7166340.0,"put_value":0.0,"total_value":7166340.0},{"strike":4600.0,"call_value":7468990.0,"put_value":0.0,"total_value":7468990.0},{"strike":4650.0,"call_value":7779590.0,"put_value":0.0,"total_value":7779590.0},{"strike":4700.0,"call_value":8097390.0,"put_value":0.0,"total_value":8097390.0},{"strike":4750.0,"call_value":8419640.0,"put_value":0.0,"total_value":8419640.0},{"strike":4800.0,"call_value":8742240.0,"put_value":0.0,"total_value":8742240.0},{"strike":4850.0,"call_value":9079440.0,"put_value":0.0,"total_value":9079440.0},{"strike":4900.0,"call_value":9416890.0,"put_value":0.0,"total_value":9416890.0},{"strike":4950.0,"call_value":9755490.0,"put_value":0.0,"total_value":9755490.0},{"strike":5000.0,"call_value":10096490.0,"put_value":0.0,"total_value":10096490.0},{"strike":5100.0,"call_value":10799990.0,"put_value":0.0,"total_value":10799990.0},{"strike":5200.0,"call_value":11506090.0,"put_value":0.0,"total_value":11506090.0},{"strike":5300.0,"call_value":12216090.0,"put_value":0.0,"total_value":12216090.0},{"strike":5400.0,"call_value":12936990.0,"put_value":0.0,"total_value":12936990.0},{"strike":5500.0,"call_value":13701290.0,"put_value":0.0,"total_value":13701290.0},{"strike":5600.0,"call_value":14514390.0,"put_value":0.0,"total_value":14514390.0},{"strike":5700.0,"call_value":15418490.0,"put_value":0.0,"total_value":15418490.0},{"strike":5800.0,"call_value":16323290.0,"put_value":0.0,"total_value":16323290.0},{"strike":5900.0,"call_value":17233990.0,"put_value":0.0,"total_value":17233990.0},{"strike":6000.0,"call_value":18147390.0,"put_value":0.0,"total_value":18147390.0},{"strike":6100.0,"call_value":19070490.0,"put_value":0.0,"total_value":19070490.0},{"strike":6200.0,"call_value":19995190.0,"put_value":0.0,"total_value":19995190.0},{"strike":6300.0,"call_value":20920990.0,"put_value":0,"total_value":20920990.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.0,"strike":1984.44},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.7,"strike":2380.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.2,"strike":1930.91},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.5,"strike":2514.62},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.5,"strike":2510.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.6,"strike":2480.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.0,"strike":2661.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.0,"strike":2656.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.4,"strike":2650.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.3,"strike":2803.64},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.5,"strike":2802.4},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.0,"strike":2800.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.2,"strike":2935.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.3,"strike":2934.17},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.7,"strike":2950.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.6,"strike":3066.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.9,"strike":3036.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.8,"strike":3075.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":50.9,"strike":3307.74},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.5,"strike":3384.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.3,"strike":4009.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2409,"contract_count":82,"total_oi":2749},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":69,"total_oi":892},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":12,"total_oi":438},{"expiration":"01/15/2027","dte":105,"iv":0.616,"contract_count":19,"total_oi":572},{"expiration":"03/19/2027","dte":168,"iv":0.8329,"contract_count":32,"total_oi":220},{"expiration":"06/17/2027","dte":258,"iv":0.6955,"contract_count":16,"total_oi":136},{"expiration":"09/17/2027","dte":350,"iv":0.5397,"contract_count":13,"total_oi":47}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.11,"expected_move_2std":12.21,"contract_count":42},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.92,"expected_move_2std":23.84,"contract_count":44},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.8,"expected_move_2std":31.6,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.11,"expected_move_2std":36.23,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.15,"expected_move_2std":46.3,"contract_count":14},{"expiration":"06/17/2027","dte":258,"expected_move_1std":28.61,"expected_move_2std":57.22,"contract_count":9},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.96,"expected_move_2std":65.92,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2457,"put_oi":2535,"total_oi":4992,"pc_ratio":1.032,"pc_ratio_volume":0.887,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":964,"put_oi":581,"total_oi":1545,"pc_ratio":0.603,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1797,"put_oi":3198,"total_oi":4995,"pc_ratio":1.78,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1271,"put_oi":1261,"total_oi":2532,"pc_ratio":0.992,"pc_ratio_volume":0.857,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1827,"put_oi":1078,"total_oi":2905,"pc_ratio":0.59,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":568,"put_oi":312,"total_oi":880,"pc_ratio":0.549,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":551,"put_oi":347,"total_oi":898,"pc_ratio":0.63,"pc_ratio_volume":8.875,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1460.0,"call_delta_oi":393.0,"put_delta_oi":-609.0,"dealer_delta":216.0,"call_oi":4,"put_oi":226},{"strike":1480.0,"call_delta_oi":196.0,"put_delta_oi":-160.0,"dealer_delta":-36.0,"call_oi":2,"put_oi":60},{"strike":1500.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":11},{"strike":1520.0,"call_delta_oi":195.0,"put_delta_oi":-376.0,"dealer_delta":181.0,"call_oi":2,"put_oi":141},{"strike":1540.0,"call_delta_oi":194.0,"put_delta_oi":-66.0,"dealer_delta":-129.0,"call_oi":2,"put_oi":46},{"strike":1560.0,"call_delta_oi":97.0,"put_delta_oi":-14.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":14},{"strike":1580.0,"call_delta_oi":97.0,"put_delta_oi":-35.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":37},{"strike":1600.0,"call_delta_oi":196.0,"put_delta_oi":-76.0,"dealer_delta":-120.0,"call_oi":2,"put_oi":24},{"strike":1620.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":14},{"strike":1640.0,"call_delta_oi":393.0,"put_delta_oi":-15.0,"dealer_delta":-378.0,"call_oi":4,"put_oi":31},{"strike":1660.0,"call_delta_oi":483.0,"put_delta_oi":-48.0,"dealer_delta":-436.0,"call_oi":5,"put_oi":14},{"strike":1680.0,"call_delta_oi":392.0,"put_delta_oi":-286.0,"dealer_delta":-107.0,"call_oi":4,"put_oi":60},{"strike":1700.0,"call_delta_oi":675.0,"put_delta_oi":-42.0,"dealer_delta":-633.0,"call_oi":7,"put_oi":60},{"strike":1720.0,"call_delta_oi":483.0,"put_delta_oi":-112.0,"dealer_delta":-371.0,"call_oi":5,"put_oi":42},{"strike":1740.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":32},{"strike":1750.0,"call_delta_oi":289.0,"put_delta_oi":-28.0,"dealer_delta":-262.0,"call_oi":3,"put_oi":13},{"strike":1760.0,"call_delta_oi":98.0,"put_delta_oi":-97.0,"dealer_delta":-1.0,"call_oi":1,"put_oi":27},{"strike":1780.0,"call_delta_oi":97.0,"put_delta_oi":-7.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":4},{"strike":1800.0,"call_delta_oi":96.0,"put_delta_oi":-104.0,"dealer_delta":8.0,"call_oi":1,"put_oi":36},{"strike":1820.0,"call_delta_oi":96.0,"put_delta_oi":-12.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":5},{"strike":1840.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":20},{"strike":1860.0,"call_delta_oi":290.0,"put_delta_oi":-34.0,"dealer_delta":-256.0,"call_oi":3,"put_oi":11},{"strike":1880.0,"call_delta_oi":290.0,"put_delta_oi":-27.0,"dealer_delta":-262.0,"call_oi":3,"put_oi":7},{"strike":1900.0,"call_delta_oi":285.0,"put_delta_oi":-106.0,"dealer_delta":-179.0,"call_oi":3,"put_oi":26},{"strike":1920.0,"call_delta_oi":1350.0,"put_delta_oi":-20.0,"dealer_delta":-1329.0,"call_oi":14,"put_oi":7},{"strike":1940.0,"call_delta_oi":195.0,"put_delta_oi":-16.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":4},{"strike":1960.0,"call_delta_oi":193.0,"put_delta_oi":-29.0,"dealer_delta":-164.0,"call_oi":2,"put_oi":7},{"strike":1980.0,"call_delta_oi":192.0,"put_delta_oi":-126.0,"dealer_delta":-65.0,"call_oi":2,"put_oi":26},{"strike":2000.0,"call_delta_oi":854.0,"put_delta_oi":-1993.0,"dealer_delta":1139.0,"call_oi":9,"put_oi":346},{"strike":2020.0,"call_delta_oi":97.0,"put_delta_oi":-63.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":14},{"strike":2040.0,"call_delta_oi":380.0,"put_delta_oi":-52.0,"dealer_delta":-328.0,"call_oi":4,"put_oi":12},{"strike":2060.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":14},{"strike":2080.0,"call_delta_oi":93.0,"put_delta_oi":-11.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":2},{"strike":2100.0,"call_delta_oi":181.0,"put_delta_oi":-67.0,"dealer_delta":-114.0,"call_oi":2,"put_oi":9},{"strike":2120.0,"call_delta_oi":94.0,"put_delta_oi":-180.0,"dealer_delta":86.0,"call_oi":1,"put_oi":18},{"strike":2140.0,"call_delta_oi":92.0,"put_delta_oi":-139.0,"dealer_delta":47.0,"call_oi":1,"put_oi":23},{"strike":2160.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":27},{"strike":2180.0,"call_delta_oi":282.0,"put_delta_oi":-54.0,"dealer_delta":-228.0,"call_oi":3,"put_oi":23},{"strike":2200.0,"call_delta_oi":96.0,"put_delta_oi":-726.0,"dealer_delta":629.0,"call_oi":1,"put_oi":101},{"strike":2220.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":11},{"strike":2240.0,"call_delta_oi":85.0,"put_delta_oi":-230.0,"dealer_delta":145.0,"call_oi":1,"put_oi":27},{"strike":2260.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":12},{"strike":2280.0,"call_delta_oi":179.0,"put_delta_oi":-276.0,"dealer_delta":96.0,"call_oi":2,"put_oi":29},{"strike":2300.0,"call_delta_oi":709.0,"put_delta_oi":-1077.0,"dealer_delta":368.0,"call_oi":8,"put_oi":119},{"strike":2320.0,"call_delta_oi":0,"put_delta_oi":-883.0,"dealer_delta":883.0,"call_oi":0,"put_oi":198},{"strike":2340.0,"call_delta_oi":190.0,"put_delta_oi":-369.0,"dealer_delta":178.0,"call_oi":2,"put_oi":116},{"strike":2360.0,"call_delta_oi":160.0,"put_delta_oi":-390.0,"dealer_delta":230.0,"call_oi":2,"put_oi":38},{"strike":2380.0,"call_delta_oi":708.0,"put_delta_oi":-363.0,"dealer_delta":-345.0,"call_oi":8,"put_oi":27},{"strike":2400.0,"call_delta_oi":655.0,"put_delta_oi":-1084.0,"dealer_delta":429.0,"call_oi":8,"put_oi":90},{"strike":2420.0,"call_delta_oi":979.0,"put_delta_oi":-572.0,"dealer_delta":-408.0,"call_oi":12,"put_oi":46},{"strike":2440.0,"call_delta_oi":587.0,"put_delta_oi":-1642.0,"dealer_delta":1055.0,"call_oi":7,"put_oi":133},{"strike":2460.0,"call_delta_oi":413.0,"put_delta_oi":-2204.0,"dealer_delta":1791.0,"call_oi":5,"put_oi":112},{"strike":2480.0,"call_delta_oi":327.0,"put_delta_oi":-1013.0,"dealer_delta":686.0,"call_oi":4,"put_oi":87},{"strike":2500.0,"call_delta_oi":1783.0,"put_delta_oi":-5138.0,"dealer_delta":3356.0,"call_oi":23,"put_oi":292},{"strike":2520.0,"call_delta_oi":90.0,"put_delta_oi":-77.0,"dealer_delta":-13.0,"call_oi":1,"put_oi":8},{"strike":2540.0,"call_delta_oi":89.0,"put_delta_oi":-889.0,"dealer_delta":799.0,"call_oi":1,"put_oi":81},{"strike":2550.0,"call_delta_oi":0,"put_delta_oi":-345.0,"dealer_delta":345.0,"call_oi":0,"put_oi":31},{"strike":2560.0,"call_delta_oi":0,"put_delta_oi":-377.0,"dealer_delta":377.0,"call_oi":0,"put_oi":44},{"strike":2580.0,"call_delta_oi":0,"put_delta_oi":-299.0,"dealer_delta":299.0,"call_oi":0,"put_oi":21},{"strike":2600.0,"call_delta_oi":780.0,"put_delta_oi":-5116.0,"dealer_delta":4335.0,"call_oi":10,"put_oi":237},{"strike":2620.0,"call_delta_oi":0,"put_delta_oi":-1166.0,"dealer_delta":1166.0,"call_oi":0,"put_oi":72},{"strike":2640.0,"call_delta_oi":0,"put_delta_oi":-837.0,"dealer_delta":837.0,"call_oi":0,"put_oi":41},{"strike":2650.0,"call_delta_oi":376.0,"put_delta_oi":-2623.0,"dealer_delta":2247.0,"call_oi":5,"put_oi":105},{"strike":2660.0,"call_delta_oi":275.0,"put_delta_oi":-715.0,"dealer_delta":440.0,"call_oi":4,"put_oi":36},{"strike":2680.0,"call_delta_oi":0,"put_delta_oi":-990.0,"dealer_delta":990.0,"call_oi":0,"put_oi":38},{"strike":2700.0,"call_delta_oi":5478.0,"put_delta_oi":-4618.0,"dealer_delta":-860.0,"call_oi":84,"put_oi":152},{"strike":2720.0,"call_delta_oi":68.0,"put_delta_oi":-1306.0,"dealer_delta":1238.0,"call_oi":1,"put_oi":43},{"strike":2740.0,"call_delta_oi":255.0,"put_delta_oi":-1652.0,"dealer_delta":1398.0,"call_oi":4,"put_oi":48},{"strike":2750.0,"call_delta_oi":2085.0,"put_delta_oi":-5904.0,"dealer_delta":3819.0,"call_oi":35,"put_oi":154},{"strike":2760.0,"call_delta_oi":411.0,"put_delta_oi":-1243.0,"dealer_delta":832.0,"call_oi":7,"put_oi":31},{"strike":2770.0,"call_delta_oi":114.0,"put_delta_oi":-86.0,"dealer_delta":-27.0,"call_oi":2,"put_oi":2},{"strike":2780.0,"call_delta_oi":1494.0,"put_delta_oi":-1742.0,"dealer_delta":249.0,"call_oi":27,"put_oi":39},{"strike":2790.0,"call_delta_oi":381.0,"put_delta_oi":-46.0,"dealer_delta":-336.0,"call_oi":7,"put_oi":1},{"strike":2800.0,"call_delta_oi":7871.0,"put_delta_oi":-14450.0,"dealer_delta":6580.0,"call_oi":148,"put_oi":303},{"strike":2810.0,"call_delta_oi":1056.0,"put_delta_oi":-4098.0,"dealer_delta":3043.0,"call_oi":21,"put_oi":80},{"strike":2820.0,"call_delta_oi":1116.0,"put_delta_oi":-1752.0,"dealer_delta":636.0,"call_oi":23,"put_oi":32},{"strike":2830.0,"call_delta_oi":965.0,"put_delta_oi":-2489.0,"dealer_delta":1523.0,"call_oi":21,"put_oi":46},{"strike":2840.0,"call_delta_oi":3336.0,"put_delta_oi":-4967.0,"dealer_delta":1631.0,"call_oi":78,"put_oi":84},{"strike":2850.0,"call_delta_oi":4246.0,"put_delta_oi":-16538.0,"dealer_delta":12292.0,"call_oi":99,"put_oi":326},{"strike":2860.0,"call_delta_oi":830.0,"put_delta_oi":-2397.0,"dealer_delta":1567.0,"call_oi":21,"put_oi":38},{"strike":2870.0,"call_delta_oi":1171.0,"put_delta_oi":-3947.0,"dealer_delta":2776.0,"call_oi":29,"put_oi":63},{"strike":2880.0,"call_delta_oi":473.0,"put_delta_oi":-8542.0,"dealer_delta":8068.0,"call_oi":14,"put_oi":122},{"strike":2890.0,"call_delta_oi":610.0,"put_delta_oi":-1919.0,"dealer_delta":1309.0,"call_oi":17,"put_oi":28},{"strike":2900.0,"call_delta_oi":6092.0,"put_delta_oi":-11802.0,"dealer_delta":5710.0,"call_oi":159,"put_oi":197},{"strike":2910.0,"call_delta_oi":901.0,"put_delta_oi":-1059.0,"dealer_delta":158.0,"call_oi":33,"put_oi":14},{"strike":2920.0,"call_delta_oi":508.0,"put_delta_oi":-1977.0,"dealer_delta":1469.0,"call_oi":19,"put_oi":28},{"strike":2930.0,"call_delta_oi":953.0,"put_delta_oi":-2920.0,"dealer_delta":1967.0,"call_oi":33,"put_oi":38},{"strike":2940.0,"call_delta_oi":366.0,"put_delta_oi":-1180.0,"dealer_delta":814.0,"call_oi":11,"put_oi":14},{"strike":2950.0,"call_delta_oi":3594.0,"put_delta_oi":-5652.0,"dealer_delta":2058.0,"call_oi":134,"put_oi":87},{"strike":2960.0,"call_delta_oi":879.0,"put_delta_oi":-809.0,"dealer_delta":-70.0,"call_oi":42,"put_oi":12},{"strike":2970.0,"call_delta_oi":969.0,"put_delta_oi":-856.0,"dealer_delta":-113.0,"call_oi":47,"put_oi":11},{"strike":2980.0,"call_delta_oi":1282.0,"put_delta_oi":-636.0,"dealer_delta":-646.0,"call_oi":66,"put_oi":10},{"strike":2990.0,"call_delta_oi":715.0,"put_delta_oi":-873.0,"dealer_delta":157.0,"call_oi":35,"put_oi":11},{"strike":3000.0,"call_delta_oi":8039.0,"put_delta_oi":-14351.0,"dealer_delta":6312.0,"call_oi":295,"put_oi":225},{"strike":3010.0,"call_delta_oi":1943.0,"put_delta_oi":-1939.0,"dealer_delta":-5.0,"call_oi":52,"put_oi":24},{"strike":3020.0,"call_delta_oi":1498.0,"put_delta_oi":-639.0,"dealer_delta":-859.0,"call_oi":59,"put_oi":7},{"strike":3030.0,"call_delta_oi":801.0,"put_delta_oi":0,"dealer_delta":-801.0,"call_oi":31,"put_oi":0},{"strike":3040.0,"call_delta_oi":828.0,"put_delta_oi":-365.0,"dealer_delta":-463.0,"call_oi":57,"put_oi":4},{"strike":3050.0,"call_delta_oi":2376.0,"put_delta_oi":-9627.0,"dealer_delta":7251.0,"call_oi":104,"put_oi":145},{"strike":3060.0,"call_delta_oi":679.0,"put_delta_oi":-463.0,"dealer_delta":-216.0,"call_oi":56,"put_oi":5},{"strike":3070.0,"call_delta_oi":321.0,"put_delta_oi":-329.0,"dealer_delta":8.0,"call_oi":19,"put_oi":5},{"strike":3080.0,"call_delta_oi":1114.0,"put_delta_oi":-59.0,"dealer_delta":-1055.0,"call_oi":94,"put_oi":1},{"strike":3090.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":3100.0,"call_delta_oi":3544.0,"put_delta_oi":-58300.0,"dealer_delta":54756.0,"call_oi":188,"put_oi":872},{"strike":3110.0,"call_delta_oi":284.0,"put_delta_oi":0,"dealer_delta":-284.0,"call_oi":26,"put_oi":0},{"strike":3120.0,"call_delta_oi":87.0,"put_delta_oi":-122.0,"dealer_delta":35.0,"call_oi":8,"put_oi":2},{"strike":3130.0,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":22,"put_oi":0},{"strike":3140.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":8,"put_oi":0},{"strike":3150.0,"call_delta_oi":3662.0,"put_delta_oi":-3285.0,"dealer_delta":-377.0,"call_oi":236,"put_oi":47},{"strike":3160.0,"call_delta_oi":162.0,"put_delta_oi":-1134.0,"dealer_delta":971.0,"call_oi":16,"put_oi":12},{"strike":3170.0,"call_delta_oi":264.0,"put_delta_oi":-567.0,"dealer_delta":304.0,"call_oi":29,"put_oi":6},{"strike":3180.0,"call_delta_oi":113.0,"put_delta_oi":-568.0,"dealer_delta":454.0,"call_oi":22,"put_oi":6},{"strike":3190.0,"call_delta_oi":249.0,"put_delta_oi":-95.0,"dealer_delta":-154.0,"call_oi":29,"put_oi":1},{"strike":3200.0,"call_delta_oi":1197.0,"put_delta_oi":-55939.0,"dealer_delta":54743.0,"call_oi":99,"put_oi":763},{"strike":3210.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":17,"put_oi":0},{"strike":3220.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":9,"put_oi":0},{"strike":3230.0,"call_delta_oi":223.0,"put_delta_oi":-95.0,"dealer_delta":-129.0,"call_oi":26,"put_oi":1},{"strike":3240.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":18,"put_oi":0},{"strike":3250.0,"call_delta_oi":925.0,"put_delta_oi":-2506.0,"dealer_delta":1581.0,"call_oi":60,"put_oi":34},{"strike":3260.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":64,"put_oi":0},{"strike":3300.0,"call_delta_oi":3306.0,"put_delta_oi":-3043.0,"dealer_delta":-263.0,"call_oi":249,"put_oi":43},{"strike":3350.0,"call_delta_oi":1643.0,"put_delta_oi":-2671.0,"dealer_delta":1027.0,"call_oi":146,"put_oi":36},{"strike":3360.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":12,"put_oi":0},{"strike":3370.0,"call_delta_oi":137.0,"put_delta_oi":-337.0,"dealer_delta":200.0,"call_oi":9,"put_oi":4},{"strike":3380.0,"call_delta_oi":30.0,"put_delta_oi":-84.0,"dealer_delta":54.0,"call_oi":2,"put_oi":1},{"strike":3390.0,"call_delta_oi":43.0,"put_delta_oi":-85.0,"dealer_delta":41.0,"call_oi":3,"put_oi":1},{"strike":3400.0,"call_delta_oi":1601.0,"put_delta_oi":-52165.0,"dealer_delta":50563.0,"call_oi":193,"put_oi":616},{"strike":3410.0,"call_delta_oi":69.0,"put_delta_oi":-338.0,"dealer_delta":269.0,"call_oi":5,"put_oi":4},{"strike":3420.0,"call_delta_oi":27.0,"put_delta_oi":-85.0,"dealer_delta":58.0,"call_oi":2,"put_oi":1},{"strike":3430.0,"call_delta_oi":39.0,"put_delta_oi":-258.0,"dealer_delta":219.0,"call_oi":3,"put_oi":3},{"strike":3440.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":3450.0,"call_delta_oi":2627.0,"put_delta_oi":-852.0,"dealer_delta":-1775.0,"call_oi":194,"put_oi":10},{"strike":3460.0,"call_delta_oi":24.0,"put_delta_oi":-86.0,"dealer_delta":62.0,"call_oi":2,"put_oi":1},{"strike":3470.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":3480.0,"call_delta_oi":69.0,"put_delta_oi":-173.0,"dealer_delta":104.0,"call_oi":6,"put_oi":2},{"strike":3490.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":17,"put_oi":0},{"strike":3500.0,"call_delta_oi":1293.0,"put_delta_oi":-50912.0,"dealer_delta":49619.0,"call_oi":148,"put_oi":589},{"strike":3510.0,"call_delta_oi":85.0,"put_delta_oi":-87.0,"dealer_delta":2.0,"call_oi":8,"put_oi":1},{"strike":3520.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":3530.0,"call_delta_oi":91.0,"put_delta_oi":-1564.0,"dealer_delta":1473.0,"call_oi":9,"put_oi":18},{"strike":3540.0,"call_delta_oi":29.0,"put_delta_oi":-697.0,"dealer_delta":667.0,"call_oi":3,"put_oi":8},{"strike":3550.0,"call_delta_oi":917.0,"put_delta_oi":-3260.0,"dealer_delta":2343.0,"call_oi":78,"put_oi":39},{"strike":3560.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":5,"put_oi":0},{"strike":3570.0,"call_delta_oi":72.0,"put_delta_oi":-87.0,"dealer_delta":15.0,"call_oi":8,"put_oi":1},{"strike":3580.0,"call_delta_oi":18.0,"put_delta_oi":-87.0,"dealer_delta":70.0,"call_oi":2,"put_oi":1},{"strike":3590.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":3600.0,"call_delta_oi":449.0,"put_delta_oi":-2629.0,"dealer_delta":2180.0,"call_oi":116,"put_oi":33},{"strike":3610.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":3620.0,"call_delta_oi":117.0,"put_delta_oi":-263.0,"dealer_delta":146.0,"call_oi":14,"put_oi":3},{"strike":3630.0,"call_delta_oi":23.0,"put_delta_oi":-88.0,"dealer_delta":64.0,"call_oi":3,"put_oi":1},{"strike":3640.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":3650.0,"call_delta_oi":1041.0,"put_delta_oi":-263.0,"dealer_delta":-778.0,"call_oi":234,"put_oi":3},{"strike":3700.0,"call_delta_oi":1124.0,"put_delta_oi":-770.0,"dealer_delta":-354.0,"call_oi":181,"put_oi":9},{"strike":3750.0,"call_delta_oi":188.0,"put_delta_oi":-2877.0,"dealer_delta":2689.0,"call_oi":84,"put_oi":33},{"strike":3800.0,"call_delta_oi":830.0,"put_delta_oi":-2365.0,"dealer_delta":1535.0,"call_oi":71,"put_oi":27},{"strike":3850.0,"call_delta_oi":1260.0,"put_delta_oi":-81.0,"dealer_delta":-1179.0,"call_oi":123,"put_oi":1},{"strike":3900.0,"call_delta_oi":585.0,"put_delta_oi":-326.0,"dealer_delta":-259.0,"call_oi":65,"put_oi":4},{"strike":3950.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":25,"put_oi":0},{"strike":4000.0,"call_delta_oi":402.0,"put_delta_oi":0,"dealer_delta":-402.0,"call_oi":53,"put_oi":0},{"strike":4050.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":27,"put_oi":0},{"strike":4100.0,"call_delta_oi":787.0,"put_delta_oi":0,"dealer_delta":-787.0,"call_oi":109,"put_oi":0},{"strike":4150.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":65,"put_oi":0},{"strike":4200.0,"call_delta_oi":521.0,"put_delta_oi":0,"dealer_delta":-521.0,"call_oi":75,"put_oi":0},{"strike":4250.0,"call_delta_oi":655.0,"put_delta_oi":0,"dealer_delta":-655.0,"call_oi":66,"put_oi":0},{"strike":4300.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":48,"put_oi":0},{"strike":4350.0,"call_delta_oi":746.0,"put_delta_oi":0,"dealer_delta":-746.0,"call_oi":84,"put_oi":0},{"strike":4400.0,"call_delta_oi":1239.0,"put_delta_oi":0,"dealer_delta":-1239.0,"call_oi":134,"put_oi":0},{"strike":4450.0,"call_delta_oi":1167.0,"put_delta_oi":0,"dealer_delta":-1167.0,"call_oi":91,"put_oi":0},{"strike":4500.0,"call_delta_oi":1075.0,"put_delta_oi":0,"dealer_delta":-1075.0,"call_oi":185,"put_oi":0},{"strike":4550.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":20,"put_oi":0},{"strike":4600.0,"call_delta_oi":1739.0,"put_delta_oi":0,"dealer_delta":-1739.0,"call_oi":159,"put_oi":0},{"strike":4650.0,"call_delta_oi":1383.0,"put_delta_oi":0,"dealer_delta":-1383.0,"call_oi":144,"put_oi":0},{"strike":4700.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":89,"put_oi":0},{"strike":4750.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":7,"put_oi":0},{"strike":4800.0,"call_delta_oi":1857.0,"put_delta_oi":0,"dealer_delta":-1857.0,"call_oi":292,"put_oi":0},{"strike":4850.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":5,"put_oi":0},{"strike":4900.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":23,"put_oi":0},{"strike":4950.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":48,"put_oi":0},{"strike":5000.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":215,"put_oi":0},{"strike":5100.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":26,"put_oi":0},{"strike":5200.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":39,"put_oi":0},{"strike":5300.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":109,"put_oi":0},{"strike":5400.0,"call_delta_oi":1145.0,"put_delta_oi":0,"dealer_delta":-1145.0,"call_oi":434,"put_oi":0},{"strike":5500.0,"call_delta_oi":863.0,"put_delta_oi":0,"dealer_delta":-863.0,"call_oi":488,"put_oi":0},{"strike":5600.0,"call_delta_oi":1152.0,"put_delta_oi":0,"dealer_delta":-1152.0,"call_oi":910,"put_oi":0},{"strike":5700.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":7,"put_oi":0},{"strike":5800.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":59,"put_oi":0},{"strike":5900.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":27,"put_oi":0},{"strike":6000.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":97,"put_oi":0},{"strike":6100.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":16,"put_oi":0},{"strike":6200.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":11,"put_oi":0},{"strike":6300.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":177,"put_oi":0}],"net_dealer_delta":286401.0,"total_call_delta":131024.0,"total_put_delta":-417425.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2792.030029296875,"strikes":[{"strike":2500.0,"moneyness":0.8954,"type":"put","iv":0.3508,"delta":-0.2272,"oi":123},{"strike":2850.0,"moneyness":1.0208,"type":"put","iv":0.3287,"delta":-0.4842,"oi":208},{"strike":3100.0,"moneyness":1.1103,"type":"put","iv":0.3339,"delta":-0.6664,"oi":135},{"strike":3200.0,"moneyness":1.1461,"type":"put","iv":0.3361,"delta":-0.7267,"oi":110},{"strike":3450.0,"moneyness":1.2357,"type":"call","iv":0.3473,"delta":0.1627,"oi":103},{"strike":5600.0,"moneyness":2.0057,"type":"call","iv":0.4995,"delta":0.0075,"oi":435}]},{"expiration":"03/19/2027","underlying_price":2792.030029296875,"strikes":[{"strike":1520.0,"moneyness":0.5444,"type":"put","iv":0.5486,"delta":-0.0303,"oi":114},{"strike":2000.0,"moneyness":0.7163,"type":"put","iv":0.374,"delta":-0.064,"oi":263},{"strike":3100.0,"moneyness":1.1103,"type":"put","iv":0.3392,"delta":-0.6013,"oi":159},{"strike":3200.0,"moneyness":1.1461,"type":"put","iv":0.3435,"delta":-0.6507,"oi":163},{"strike":4500.0,"moneyness":1.6117,"type":"call","iv":0.3885,"delta":0.0536,"oi":152},{"strike":5400.0,"moneyness":1.9341,"type":"call","iv":0.4585,"delta":0.0281,"oi":377},{"strike":5500.0,"moneyness":1.9699,"type":"call","iv":0.4384,"delta":0.0191,"oi":399},{"strike":5600.0,"moneyness":2.0057,"type":"call","iv":0.4446,"delta":0.0179,"oi":438}]},{"expiration":"06/17/2027","underlying_price":2792.030029296875,"strikes":[{"strike":3100.0,"moneyness":1.1103,"type":"put","iv":0.3307,"delta":-0.5519,"oi":102},{"strike":4400.0,"moneyness":1.5759,"type":"call","iv":0.3597,"delta":0.1044,"oi":108},{"strike":4800.0,"moneyness":1.7192,"type":"call","iv":0.3688,"delta":0.0669,"oi":259}]},{"expiration":"09/17/2027","underlying_price":2792.030029296875,"strikes":[{"strike":1460.0,"moneyness":0.5229,"type":"put","iv":0.4305,"delta":-0.0324,"oi":179},{"strike":4600.0,"moneyness":1.6475,"type":"call","iv":0.3504,"delta":0.1215,"oi":135},{"strike":4650.0,"moneyness":1.6655,"type":"call","iv":0.3383,"delta":0.105,"oi":103}]},{"expiration":"10/16/2026","underlying_price":2792.030029296875,"strikes":[{"strike":2340.0,"moneyness":0.8381,"type":"put","iv":0.4913,"delta":-0.0246,"oi":107},{"strike":2800.0,"moneyness":1.0029,"type":"put","iv":0.2913,"delta":-0.4987,"oi":177},{"strike":2880.0,"moneyness":1.0315,"type":"put","iv":0.2783,"delta":-0.7039,"oi":120},{"strike":2950.0,"moneyness":1.0566,"type":"call","iv":0.3674,"delta":0.2305,"oi":111},{"strike":3000.0,"moneyness":1.0745,"type":"call","iv":0.3364,"delta":0.1409,"oi":119},{"strike":3150.0,"moneyness":1.1282,"type":"call","iv":0.4721,"delta":0.0981,"oi":131},{"strike":3300.0,"moneyness":1.1819,"type":"call","iv":0.5911,"delta":0.0765,"oi":151},{"strike":3400.0,"moneyness":1.2178,"type":"call","iv":0.433,"delta":0.0094,"oi":109}]},{"expiration":"11/20/2026","underlying_price":2792.030029296875,"strikes":[{"strike":2320.0,"moneyness":0.8309,"type":"put","iv":0.3403,"delta":-0.054,"oi":119},{"strike":3650.0,"moneyness":1.3073,"type":"call","iv":0.3627,"delta":0.0269,"oi":184}]},{"expiration":"12/18/2026","underlying_price":2792.030029296875,"strikes":[{"strike":3100.0,"moneyness":1.1103,"type":"put","iv":0.3318,"delta":-0.7112,"oi":459},{"strike":3200.0,"moneyness":1.1461,"type":"put","iv":0.3501,"delta":-0.7637,"oi":479},{"strike":3400.0,"moneyness":1.2178,"type":"put","iv":0.3647,"delta":-0.8525,"oi":581},{"strike":3500.0,"moneyness":1.2536,"type":"put","iv":0.3991,"delta":-0.8646,"oi":580},{"strike":5000.0,"moneyness":1.7908,"type":"call","iv":0.5284,"delta":0.0119,"oi":167},{"strike":6300.0,"moneyness":2.2564,"type":"call","iv":0.6887,"delta":0.0081,"oi":177}]}],"greeks_heatmap":{"data":[{"strike":2320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.000207,"call_theta":0,"put_theta":-0.5707,"call_vega":0,"put_vega":0.2943,"call_oi":0,"put_oi":73},{"strike":2340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.000222,"call_theta":0,"put_theta":-0.565,"call_vega":0,"put_vega":0.3034,"call_oi":0,"put_oi":107},{"strike":2440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.000525,"call_theta":0,"put_theta":-1.5344,"call_vega":0,"put_vega":0.769,"call_oi":0,"put_oi":69},{"strike":2500.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.000597,"call_theta":0,"put_theta":-1.006,"call_vega":0,"put_vega":0.6658,"call_oi":0,"put_oi":85},{"strike":2540.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1088,"call_gamma":0,"put_gamma":0.000829,"call_theta":0,"put_theta":-1.5771,"call_vega":0,"put_vega":0.9828,"call_oi":0,"put_oi":80},{"strike":2600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.00112,"call_theta":0,"put_theta":-1.2803,"call_vega":0,"put_vega":1.0328,"call_oi":0,"put_oi":89},{"strike":2620.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1563,"call_gamma":0,"put_gamma":0.001287,"call_theta":0,"put_theta":-1.6634,"call_vega":0,"put_vega":1.2627,"call_oi":0,"put_oi":68},{"strike":2650.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2182,"call_gamma":0,"put_gamma":0.001458,"call_theta":0,"put_theta":-2.2168,"call_vega":0,"put_vega":1.5528,"call_oi":0,"put_oi":69},{"strike":2700.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2451,"call_gamma":0,"put_gamma":0.002133,"call_theta":0,"put_theta":-1.7005,"call_vega":0,"put_vega":1.6569,"call_oi":0,"put_oi":75},{"strike":2750.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3728,"call_gamma":0,"put_gamma":0.002408,"call_theta":0,"put_theta":-2.1623,"call_vega":0,"put_vega":1.9943,"call_oi":0,"put_oi":92},{"strike":2800.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4987,"call_gamma":0,"put_gamma":0.002599,"call_theta":0,"put_theta":-2.1855,"call_vega":0,"put_vega":2.1021,"call_oi":0,"put_oi":177},{"strike":2810.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5253,"call_gamma":0,"put_gamma":0.002636,"call_theta":0,"put_theta":-2.134,"call_vega":0,"put_vega":2.0979,"call_oi":0,"put_oi":57},{"strike":2840.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4146,"put_delta":-0.6001,"call_gamma":0.002223,"put_gamma":0.002508,"call_theta":-2.7578,"put_theta":-2.0837,"call_vega":2.0538,"put_vega":2.0355,"call_oi":64,"put_oi":75},{"strike":2850.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3918,"put_delta":0,"call_gamma":0.002211,"put_gamma":0,"call_theta":-2.6897,"put_theta":0,"call_vega":2.0243,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":2880.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7039,"call_gamma":0,"put_gamma":0.002357,"call_theta":0,"put_theta":-1.7075,"call_vega":0,"put_vega":1.8212,"call_oi":0,"put_oi":120},{"strike":2900.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2781,"put_delta":-0.745,"call_gamma":0.002038,"put_gamma":0.002164,"call_theta":-2.2112,"put_theta":-1.5753,"call_vega":1.7679,"put_vega":1.6918,"call_oi":70,"put_oi":81},{"strike":2950.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2305,"put_delta":0,"call_gamma":0.00157,"put_gamma":0,"call_theta":-2.3356,"put_theta":0,"call_vega":1.6019,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":2980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.165,"put_delta":0,"call_gamma":0.001405,"put_gamma":0,"call_theta":-1.7387,"put_theta":0,"call_vega":1.308,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":3000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1409,"put_delta":0,"call_gamma":0.001261,"put_gamma":0,"call_theta":-1.5687,"put_theta":0,"call_vega":1.1782,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":3040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1347,"put_delta":0,"call_gamma":0.00106,"put_gamma":0,"call_theta":-1.7472,"put_theta":0,"call_vega":1.1423,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":3050.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1252,"put_delta":0,"call_gamma":0.001008,"put_gamma":0,"call_theta":-1.6602,"put_theta":0,"call_vega":1.0859,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":3060.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1212,"put_delta":0,"call_gamma":0.000966,"put_gamma":0,"call_theta":-1.654,"put_theta":0,"call_vega":1.0614,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":3080.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1185,"put_delta":0,"call_gamma":0.000898,"put_gamma":0,"call_theta":-1.7217,"put_theta":0,"call_vega":1.045,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":3100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.000688,"put_gamma":0,"call_theta":-0.9482,"put_theta":0,"call_vega":0.6784,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":3150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.000696,"put_gamma":0,"call_theta":-1.6866,"put_theta":0,"call_vega":0.9119,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":3200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0212,"put_delta":0,"call_gamma":0.000279,"put_gamma":0,"call_theta":-0.3638,"put_theta":0,"call_vega":0.2679,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":3260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0296,"put_delta":0,"call_gamma":0.000303,"put_gamma":0,"call_theta":-0.5848,"put_theta":0,"call_vega":0.3545,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":3300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0765,"put_delta":0,"call_gamma":0.000461,"put_gamma":0,"call_theta":-1.7448,"put_theta":0,"call_vega":0.7571,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":3400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.00011,"put_gamma":0,"call_theta":-0.2235,"put_theta":0,"call_vega":0.1324,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":3500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0226,"put_delta":0,"call_gamma":0.000176,"put_gamma":0,"call_theta":-0.6361,"put_theta":0,"call_vega":0.2829,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":3600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0027,"put_delta":0,"call_gamma":3.4e-05,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":2320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.000318,"call_theta":0,"put_theta":-0.3748,"call_vega":0,"put_vega":1.1095,"call_oi":0,"put_oi":119},{"strike":2800.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5332,"put_delta":0,"call_gamma":0.001173,"put_gamma":0,"call_theta":-1.5613,"put_theta":0,"call_vega":4.0253,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":2850.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5299,"call_gamma":0,"put_gamma":0.001255,"call_theta":0,"put_theta":-1.124,"call_vega":0,"put_vega":4.0279,"call_oi":0,"put_oi":60},{"strike":3000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3088,"put_delta":0,"call_gamma":0.001064,"put_gamma":0,"call_theta":-1.3079,"put_theta":0,"call_vega":3.5658,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":3150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1916,"put_delta":0,"call_gamma":0.000793,"put_gamma":0,"call_theta":-1.0357,"put_theta":0,"call_vega":2.7616,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":3350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.000466,"put_gamma":0,"call_theta":-0.6366,"put_theta":0,"call_vega":1.6701,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":2200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.066,"call_gamma":0,"put_gamma":0.000264,"call_theta":0,"put_theta":-0.387,"call_vega":0,"put_vega":1.634,"call_oi":0,"put_oi":70},{"strike":2300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.000365,"call_theta":0,"put_theta":-0.4704,"call_vega":0,"put_vega":2.1303,"call_oi":0,"put_oi":82},{"strike":2600.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2754,"call_gamma":0,"put_gamma":0.000776,"call_theta":0,"put_theta":-0.8468,"call_vega":0,"put_vega":4.2538,"call_oi":0,"put_oi":53},{"strike":2800.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4539,"call_gamma":0,"put_gamma":0.000926,"call_theta":0,"put_theta":-0.9494,"call_vega":0,"put_vega":5.0487,"call_oi":0,"put_oi":56},{"strike":2900.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4596,"put_delta":0,"call_gamma":0.000887,"put_gamma":0,"call_theta":-1.3015,"put_theta":0,"call_vega":5.0566,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":3000.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6311,"call_gamma":0,"put_gamma":0.000882,"call_theta":0,"put_theta":-0.823,"call_vega":0,"put_vega":4.8056,"call_oi":0,"put_oi":54},{"strike":3050.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6746,"call_gamma":0,"put_gamma":0.000856,"call_theta":0,"put_theta":-0.7403,"call_vega":0,"put_vega":4.5876,"call_oi":0,"put_oi":74},{"strike":3100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7112,"call_gamma":0,"put_gamma":0.000808,"call_theta":0,"put_theta":-0.6779,"call_vega":0,"put_vega":4.3524,"call_oi":0,"put_oi":459},{"strike":3200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7637,"call_gamma":0,"put_gamma":0.000691,"call_theta":0,"put_theta":-0.6054,"call_vega":0,"put_vega":3.9268,"call_oi":0,"put_oi":479},{"strike":3400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8525,"call_gamma":0,"put_gamma":0.000496,"call_theta":0,"put_theta":-0.3563,"call_vega":0,"put_vega":2.9367,"call_oi":0,"put_oi":581},{"strike":3500.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8646,"call_gamma":0,"put_gamma":0.000428,"call_theta":0,"put_theta":-0.3641,"call_vega":0,"put_vega":2.7718,"call_oi":0,"put_oi":580}],"strikes":[2200.0,2300.0,2320.0,2340.0,2440.0,2500.0,2540.0,2600.0,2620.0,2650.0,2700.0,2750.0,2800.0,2810.0,2840.0,2850.0,2880.0,2900.0,2950.0,2980.0,3000.0,3040.0,3050.0,3060.0,3080.0,3100.0,3150.0,3200.0,3260.0,3300.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.77,"put_25d_iv":27.97,"call_25d_iv":36.74,"put_25d_strike":2700.0,"call_25d_strike":2950.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.06,"put_25d_iv":34.03,"call_25d_iv":33.98,"put_25d_strike":2320.0,"call_25d_strike":3150.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.34,"put_25d_iv":33.79,"call_25d_iv":35.13,"put_25d_strike":2600.0,"call_25d_strike":2900.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.36,"put_25d_iv":35.08,"call_25d_iv":34.73,"put_25d_strike":2500.0,"call_25d_strike":3450.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.44,"put_25d_iv":37.4,"call_25d_iv":38.85,"put_25d_strike":2000.0,"call_25d_strike":4500.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.55,"put_25d_iv":33.41,"call_25d_iv":35.97,"put_25d_strike":2900.0,"call_25d_strike":4400.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":8.76,"put_25d_iv":43.05,"call_25d_iv":34.29,"put_25d_strike":1460.0,"call_25d_strike":4450.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1460.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":179},{"strike":1520.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":114},{"strike":2000.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":263},{"strike":2200.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70},{"strike":2300.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":82},{"strike":2320.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":192},{"strike":2340.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":107},{"strike":2440.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":69},{"strike":2500.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":208},{"strike":2540.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":2600.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":199},{"strike":2620.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":68},{"strike":2650.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":69},{"strike":2700.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":52,"put_oi":75},{"strike":2750.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":92},{"strike":2800.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":71,"put_oi":233},{"strike":2810.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":57},{"strike":2840.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":64,"put_oi":75},{"strike":2850.0,"call_vanna":1.0,"put_vanna":1.0,"net_vanna":2.0,"call_oi":60,"put_oi":268},{"strike":2880.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":120},{"strike":2900.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":123,"put_oi":133},{"strike":2950.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":111,"put_oi":0},{"strike":2980.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":3000.0,"call_vanna":8.0,"put_vanna":-6.0,"net_vanna":2.0,"call_oi":215,"put_oi":138},{"strike":3040.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":3050.0,"call_vanna":2.0,"put_vanna":-4.0,"net_vanna":-3.0,"call_oi":54,"put_oi":74},{"strike":3060.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":56,"put_oi":0},{"strike":3080.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":94,"put_oi":0},{"strike":3100.0,"call_vanna":2.0,"put_vanna":-51.0,"net_vanna":-49.0,"call_oi":81,"put_oi":855},{"strike":3150.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":213,"put_oi":0},{"strike":3200.0,"call_vanna":0.0,"put_vanna":-57.0,"net_vanna":-56.0,"call_oi":51,"put_oi":752},{"strike":3260.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":64,"put_oi":0},{"strike":3300.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":151,"put_oi":0},{"strike":3350.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":87,"put_oi":0},{"strike":3400.0,"call_vanna":1.0,"put_vanna":-43.0,"net_vanna":-43.0,"call_oi":109,"put_oi":581},{"strike":3450.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":103,"put_oi":0},{"strike":3500.0,"call_vanna":1.0,"put_vanna":-42.0,"net_vanna":-41.0,"call_oi":93,"put_oi":580},{"strike":3600.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":83,"put_oi":0},{"strike":3650.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":184,"put_oi":0},{"strike":3700.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":163,"put_oi":0},{"strike":3750.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":69,"put_oi":0},{"strike":3850.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":80,"put_oi":0},{"strike":4100.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":4150.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":59,"put_oi":0},{"strike":4400.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":108,"put_oi":0},{"strike":4450.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":85,"put_oi":0},{"strike":4500.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":152,"put_oi":0},{"strike":4600.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":135,"put_oi":0},{"strike":4650.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":103,"put_oi":0},{"strike":4800.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":259,"put_oi":0},{"strike":5000.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":167,"put_oi":0},{"strike":5400.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":377,"put_oi":0},{"strike":5500.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":480,"put_oi":0},{"strike":5600.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":873,"put_oi":0},{"strike":5800.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":6000.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":97,"put_oi":0},{"strike":6300.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":177,"put_oi":0}],"net_vanna":100.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2320.0,"call_charm":0,"put_charm":4365.0,"net_charm":4365.0,"call_oi":0,"put_oi":192},{"strike":2340.0,"call_charm":0,"put_charm":3871.0,"net_charm":3871.0,"call_oi":0,"put_oi":107},{"strike":2440.0,"call_charm":0,"put_charm":21551.0,"net_charm":21551.0,"call_oi":0,"put_oi":69},{"strike":2500.0,"call_charm":0,"put_charm":14426.0,"net_charm":14426.0,"call_oi":0,"put_oi":85},{"strike":2540.0,"call_charm":0,"put_charm":35775.0,"net_charm":35775.0,"call_oi":0,"put_oi":80},{"strike":2600.0,"call_charm":0,"put_charm":34635.0,"net_charm":34635.0,"call_oi":0,"put_oi":89},{"strike":2620.0,"call_charm":0,"put_charm":46102.0,"net_charm":46102.0,"call_oi":0,"put_oi":68},{"strike":2650.0,"call_charm":0,"put_charm":87008.0,"net_charm":87008.0,"call_oi":0,"put_oi":69},{"strike":2700.0,"call_charm":0,"put_charm":81505.0,"net_charm":81505.0,"call_oi":0,"put_oi":75},{"strike":2750.0,"call_charm":0,"put_charm":193351.0,"net_charm":193351.0,"call_oi":0,"put_oi":92},{"strike":2800.0,"call_charm":-44027.0,"put_charm":503000.0,"net_charm":458973.0,"call_oi":71,"put_oi":177},{"strike":2810.0,"call_charm":0,"put_charm":166605.0,"net_charm":166605.0,"call_oi":0,"put_oi":57},{"strike":2840.0,"call_charm":-190783.0,"put_charm":244521.0,"net_charm":53738.0,"call_oi":64,"put_oi":75},{"strike":2850.0,"call_charm":-164831.0,"put_charm":26620.0,"net_charm":-138211.0,"call_oi":60,"put_oi":60},{"strike":2880.0,"call_charm":0,"put_charm":376016.0,"net_charm":376016.0,"call_oi":0,"put_oi":120},{"strike":2900.0,"call_charm":-112228.0,"put_charm":247854.0,"net_charm":135626.0,"call_oi":70,"put_oi":81},{"strike":2950.0,"call_charm":-155790.0,"put_charm":0,"net_charm":-155790.0,"call_oi":111,"put_oi":0},{"strike":2980.0,"call_charm":-40389.0,"put_charm":0,"net_charm":-40389.0,"call_oi":54,"put_oi":0},{"strike":3000.0,"call_charm":-97471.0,"put_charm":0,"net_charm":-97471.0,"call_oi":215,"put_oi":0},{"strike":3040.0,"call_charm":-33746.0,"put_charm":0,"net_charm":-33746.0,"call_oi":55,"put_oi":0},{"strike":3050.0,"call_charm":-29264.0,"put_charm":0,"net_charm":-29264.0,"call_oi":54,"put_oi":0},{"strike":3060.0,"call_charm":-29263.0,"put_charm":0,"net_charm":-29263.0,"call_oi":56,"put_oi":0},{"strike":3080.0,"call_charm":-50018.0,"put_charm":0,"net_charm":-50018.0,"call_oi":94,"put_oi":0},{"strike":3100.0,"call_charm":-13276.0,"put_charm":0,"net_charm":-13276.0,"call_oi":81,"put_oi":0},{"strike":3150.0,"call_charm":-68635.0,"put_charm":0,"net_charm":-68635.0,"call_oi":213,"put_oi":0},{"strike":3200.0,"call_charm":-1025.0,"put_charm":0,"net_charm":-1025.0,"call_oi":51,"put_oi":0},{"strike":3260.0,"call_charm":-2888.0,"put_charm":0,"net_charm":-2888.0,"call_oi":64,"put_oi":0},{"strike":3300.0,"call_charm":-52533.0,"put_charm":0,"net_charm":-52533.0,"call_oi":151,"put_oi":0},{"strike":3350.0,"call_charm":-3792.0,"put_charm":0,"net_charm":-3792.0,"call_oi":87,"put_oi":0},{"strike":3400.0,"call_charm":-594.0,"put_charm":0,"net_charm":-594.0,"call_oi":109,"put_oi":0},{"strike":3500.0,"call_charm":-3485.0,"put_charm":0,"net_charm":-3485.0,"call_oi":93,"put_oi":0},{"strike":3600.0,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":83,"put_oi":0},{"strike":3650.0,"call_charm":-905.0,"put_charm":0,"net_charm":-905.0,"call_oi":184,"put_oi":0},{"strike":3700.0,"call_charm":-283.0,"put_charm":0,"net_charm":-283.0,"call_oi":68,"put_oi":0},{"strike":3750.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":69,"put_oi":0}],"net_charm":991579.0,"weekend_delta_shift":2974736.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":37784.0,"put_delta":-85348.0,"net_delta":-47563.0,"call_oi":2457,"put_oi":2535,"total_oi":4992,"total_volume":266,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26058.0,"put_delta":-19946.0,"net_delta":6112.0,"call_oi":964,"put_oi":581,"total_oi":1545,"total_volume":1420,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20791.0,"put_delta":-203475.0,"net_delta":-182684.0,"call_oi":1797,"put_oi":3198,"total_oi":4995,"total_volume":13,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":17560.0,"put_delta":-52797.0,"net_delta":-35237.0,"call_oi":1271,"put_oi":1261,"total_oi":2532,"total_volume":13,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11598.0,"put_delta":-37978.0,"net_delta":-26380.0,"call_oi":1827,"put_oi":1078,"total_oi":2905,"total_volume":15,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":7476.0,"put_delta":-13918.0,"net_delta":-6442.0,"call_oi":568,"put_oi":312,"total_oi":880,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":9757.0,"put_delta":-3964.0,"net_delta":5793.0,"call_oi":551,"put_oi":347,"total_oi":898,"total_volume":79,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":2800.0,"straddle_price":131.25,"straddle_pct":4.7,"implied_move":4.7,"avg_iv":31.2},{"expiration":"11/20/2026","dte":49,"strike":2800.0,"straddle_price":261.55,"straddle_pct":9.37,"implied_move":9.37,"avg_iv":32.4},{"expiration":"12/18/2026","dte":77,"strike":2800.0,"straddle_price":349.8,"straddle_pct":12.53,"implied_move":12.53,"avg_iv":34.5},{"expiration":"01/15/2027","dte":105,"strike":2700.0,"straddle_price":406.9,"straddle_pct":14.57,"implied_move":14.57,"avg_iv":34.0}],"volume_profile":{"profile":[{"strike":1460.0,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":4,"put_oi":226,"total_oi":230,"bias":"bearish"},{"strike":1480.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":60,"total_oi":62,"bias":"bearish"},{"strike":1500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":141,"total_oi":143,"bias":"neutral"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":46,"total_oi":48,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":37,"total_oi":38,"bias":"neutral"},{"strike":1600.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"bearish"},{"strike":1620.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bearish"},{"strike":1640.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":31,"total_oi":35,"bias":"bearish"},{"strike":1660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":1680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":60,"total_oi":64,"bias":"neutral"},{"strike":1700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":60,"total_oi":67,"bias":"neutral"},{"strike":1720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":42,"total_oi":47,"bias":"neutral"},{"strike":1740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":1750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":1760.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"bearish"},{"strike":1780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":1800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":36,"total_oi":37,"bias":"neutral"},{"strike":1820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":1840.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"bearish"},{"strike":1860.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"bearish"},{"strike":1880.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"bearish"},{"strike":1900.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":26,"total_oi":29,"bias":"bearish"},{"strike":1920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":1940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":1960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":1980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":2000.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":9,"put_oi":346,"total_oi":355,"bias":"bearish"},{"strike":2020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":2040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":2060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":2080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":2100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":2120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":2140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":2160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":2180.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":23,"total_oi":26,"bias":"bearish"},{"strike":2200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":101,"total_oi":102,"bias":"neutral"},{"strike":2220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":2240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":2260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":2280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":29,"total_oi":31,"bias":"neutral"},{"strike":2300.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":8,"put_oi":119,"total_oi":127,"bias":"bearish"},{"strike":2320.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":0,"put_oi":198,"total_oi":198,"bias":"bearish"},{"strike":2340.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":2,"put_oi":116,"total_oi":118,"bias":"bearish"},{"strike":2360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":38,"total_oi":40,"bias":"bearish"},{"strike":2380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":27,"total_oi":35,"bias":"neutral"},{"strike":2400.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":8,"put_oi":90,"total_oi":98,"bias":"bearish"},{"strike":2420.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":12,"put_oi":46,"total_oi":58,"bias":"bearish"},{"strike":2440.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":7,"put_oi":133,"total_oi":140,"bias":"bearish"},{"strike":2460.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":5,"put_oi":112,"total_oi":117,"bias":"bearish"},{"strike":2480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":87,"total_oi":91,"bias":"neutral"},{"strike":2500.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":23,"put_oi":292,"total_oi":315,"bias":"bearish"},{"strike":2520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":2540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":81,"total_oi":82,"bias":"neutral"},{"strike":2550.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"bearish"},{"strike":2560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":2580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":2600.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":10,"put_oi":237,"total_oi":247,"bias":"bearish"},{"strike":2620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"neutral"},{"strike":2640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":2650.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":105,"total_oi":110,"bias":"bearish"},{"strike":2660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":2680.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":38,"total_oi":38,"bias":"neutral"},{"strike":2700.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":84,"put_oi":152,"total_oi":236,"bias":"bearish"},{"strike":2720.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"bullish"},{"strike":2740.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":48,"total_oi":52,"bias":"bearish"},{"strike":2750.0,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":35,"put_oi":154,"total_oi":189,"bias":"bearish"},{"strike":2760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":31,"total_oi":38,"bias":"neutral"},{"strike":2770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":2780.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":27,"put_oi":39,"total_oi":66,"bias":"bullish"},{"strike":2790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":2800.0,"call_volume":22,"put_volume":14,"total_volume":36,"call_oi":148,"put_oi":303,"total_oi":451,"bias":"bullish"},{"strike":2810.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":21,"put_oi":80,"total_oi":101,"bias":"bullish"},{"strike":2820.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":23,"put_oi":32,"total_oi":55,"bias":"bullish"},{"strike":2830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":46,"total_oi":67,"bias":"neutral"},{"strike":2840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":84,"total_oi":162,"bias":"neutral"},{"strike":2850.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":99,"put_oi":326,"total_oi":425,"bias":"bullish"},{"strike":2860.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":21,"put_oi":38,"total_oi":59,"bias":"bearish"},{"strike":2870.0,"call_volume":6,"put_volume":8,"total_volume":14,"call_oi":29,"put_oi":63,"total_oi":92,"bias":"neutral"},{"strike":2880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":122,"total_oi":136,"bias":"neutral"},{"strike":2890.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":28,"total_oi":45,"bias":"bullish"},{"strike":2900.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":159,"put_oi":197,"total_oi":356,"bias":"bullish"},{"strike":2910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":14,"total_oi":47,"bias":"neutral"},{"strike":2920.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":28,"total_oi":47,"bias":"bullish"},{"strike":2930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":38,"total_oi":71,"bias":"neutral"},{"strike":2940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":14,"total_oi":25,"bias":"neutral"},{"strike":2950.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":134,"put_oi":87,"total_oi":221,"bias":"bullish"},{"strike":2960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":12,"total_oi":54,"bias":"neutral"},{"strike":2970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":11,"total_oi":58,"bias":"neutral"},{"strike":2980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":10,"total_oi":76,"bias":"neutral"},{"strike":2990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":11,"total_oi":46,"bias":"neutral"},{"strike":3000.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":295,"put_oi":225,"total_oi":520,"bias":"bullish"},{"strike":3010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":24,"total_oi":76,"bias":"neutral"},{"strike":3020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":7,"total_oi":66,"bias":"neutral"},{"strike":3030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":3040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":4,"total_oi":61,"bias":"neutral"},{"strike":3050.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":104,"put_oi":145,"total_oi":249,"bias":"bullish"},{"strike":3060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":5,"total_oi":61,"bias":"neutral"},{"strike":3070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":5,"total_oi":24,"bias":"neutral"},{"strike":3080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":1,"total_oi":95,"bias":"neutral"},{"strike":3090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3100.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":188,"put_oi":872,"total_oi":1060,"bias":"bullish"},{"strike":3110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":3120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":3130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":3140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":3150.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":236,"put_oi":47,"total_oi":283,"bias":"bullish"},{"strike":3160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":12,"total_oi":28,"bias":"neutral"},{"strike":3170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":6,"total_oi":35,"bias":"neutral"},{"strike":3180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":6,"total_oi":28,"bias":"neutral"},{"strike":3190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":3200.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":99,"put_oi":763,"total_oi":862,"bias":"bullish"},{"strike":3210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":3220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":3230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"bullish"},{"strike":3240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":3250.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":60,"put_oi":34,"total_oi":94,"bias":"bullish"},{"strike":3260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":3300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":249,"put_oi":43,"total_oi":292,"bias":"bullish"},{"strike":3350.0,"call_volume":1008,"put_volume":0,"total_volume":1008,"call_oi":146,"put_oi":36,"total_oi":182,"bias":"bullish"},{"strike":3360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":3370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":3380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":3390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":3400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":193,"put_oi":616,"total_oi":809,"bias":"bullish"},{"strike":3410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":3420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":3430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":3440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":10,"total_oi":204,"bias":"neutral"},{"strike":3460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":3470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":3490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":3500.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":148,"put_oi":589,"total_oi":737,"bias":"bullish"},{"strike":3510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":3520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":18,"total_oi":27,"bias":"neutral"},{"strike":3540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":3550.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":78,"put_oi":39,"total_oi":117,"bias":"bullish"},{"strike":3560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":3570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":3580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":3590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3600.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":116,"put_oi":33,"total_oi":149,"bias":"bullish"},{"strike":3610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":3630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":3640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3650.0,"call_volume":254,"put_volume":0,"total_volume":254,"call_oi":234,"put_oi":3,"total_oi":237,"bias":"bullish"},{"strike":3700.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":181,"put_oi":9,"total_oi":190,"bias":"bearish"},{"strike":3750.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":84,"put_oi":33,"total_oi":117,"bias":"bullish"},{"strike":3800.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":71,"put_oi":27,"total_oi":98,"bias":"bearish"},{"strike":3850.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":123,"put_oi":1,"total_oi":124,"bias":"bearish"},{"strike":3900.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":65,"put_oi":4,"total_oi":69,"bias":"bearish"},{"strike":3950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":4000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":4050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":4100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":4150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":4200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":4250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":4300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":4350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":4400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":4450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":4500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"neutral"},{"strike":4550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":4600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":4650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":4700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":4750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":4800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":0,"total_oi":292,"bias":"neutral"},{"strike":4850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":4900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":4950.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bullish"},{"strike":5000.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"bullish"},{"strike":5100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":5200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":5300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"neutral"},{"strike":5400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":0,"total_oi":434,"bias":"neutral"},{"strike":5500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":488,"put_oi":0,"total_oi":488,"bias":"neutral"},{"strike":5600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":910,"put_oi":0,"total_oi":910,"bias":"neutral"},{"strike":5700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":5800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":5900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":6000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":6100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":6200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":6300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"}],"underlying_price":2792.030029296875,"peak_call_strike":3350.0,"peak_put_strike":1460.0,"total_call_volume":1508,"total_put_volume":310,"volume_pc_ratio":0.206},"iv_contours":{"x":[0.71,0.72,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.2,1.22,1.24,1.25,1.26,1.27,1.29,1.3],"y":[14,49,77,105,168],"z":[[null,64.37,95.66,46.64,null,null,null,53.15,51.13,49.13,null,56.55,46.98,null,40.62,40.14,40.08,36.51,33.22,35.34,34.19,34.44,31.08,29.2,31.06,31.24,30.52,31.05,30.28,29.96,29.93,33.42,32.75,33.53,36.0,40.88,38.15,46.18,45.33,46.12,43.6,51.92,42.2,59.11,62.84,43.3,48.33,57.81,null,84.78,47.43,null],[null,null,null,null,null,null,null,null,34.03,null,36.24,35.97,null,null,null,34.19,null,null,32.34,null,31.73,null,null,32.78,null,33.06,32.47,32.96,32.56,32.67,33.2,30.92,32.03,32.7,33.26,null,33.38,null,33.98,null,34.06,null,null,null,34.97,null,null,null,null,null,null,null],[null,45.66,null,null,38.16,37.56,37.41,36.58,null,36.49,null,35.25,35.51,34.94,34.73,35.11,null,null,33.79,null,null,null,33.77,null,null,34.53,null,null,null,34.2,null,null,34.2,null,34.06,null,33.83,null,34.69,null,34.93,35.36,null,36.39,35.49,36.08,35.93,37.41,40.74,36.42,38.37,37.47],[40.68,41.48,null,null,37.05,null,null,null,null,null,null,33.2,38.39,34.52,null,35.08,null,null,33.71,null,null,null,33.98,null,null,32.88,null,32.87,null,32.42,null,32.84,32.35,null,33.53,null,33.39,null,null,null,33.61,null,null,33.82,null,null,34.73,34.99,null,39.36,40.09,null],[null,37.4,null,null,null,null,null,null,null,null,null,null,null,34.79,null,34.63,null,null,null,null,33.66,null,null,33.44,null,null,null,33.43,null,null,null,null,34.1,34.42,null,null,33.92,null,34.27,null,34.35,null,null,34.6,35.04,34.94,null,34.27,null,null,null,null]],"levels":[29.2,35.8,42.5,49.1,55.8,62.4,69.1,75.7,82.4,89.0,95.7],"min_iv":29.2,"max_iv":95.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":2800.0,"atm_iv":33.26,"otm_strike":2930.0,"otm_iv":32.73,"itm_strike":2700.0,"itm_iv":35.71,"iv_butterfly":1.92,"price_butterfly":18.25,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":62.88},{"date":"2026-09-15","iv":70.73},{"date":"2026-09-16","iv":85.52},{"date":"2026-09-17","iv":61.95},{"date":"2026-09-18","iv":58.27},{"date":"2026-09-21","iv":46.08},{"date":"2026-09-22","iv":40.0},{"date":"2026-09-23","iv":42.2},{"date":"2026-09-24","iv":42.9},{"date":"2026-09-25","iv":44.0},{"date":"2026-09-28","iv":43.0},{"date":"2026-09-29","iv":42.1},{"date":"2026-09-30","iv":42.4},{"date":"2026-10-01","iv":41.8},{"date":"2026-10-02","iv":42.7}]}}