{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AZN","summary":{"name":"AZN","price":156.9,"total_oi":83211,"call_oi":54391,"put_oi":28820,"pc_ratio":0.53,"net_gex":4072792.08,"avg_iv":37.8,"iv_rank":20.4,"iv_52w_high":55.78,"iv_52w_low":33.2,"gamma_flip":169.69,"max_pain":165.0},"features":{"symbol":"AZN","price":156.9,"total_oi":83211,"analysis_coverage":1.0,"avg_iv_pct":37.8,"iv_rank":20.4,"iv_52w_high_pct":55.78,"iv_52w_low_pct":33.2,"front_dte":14,"front_atm_iv_pct":32.8828,"back_atm_iv_pct":33.3518,"term_premium_pp":-0.469,"expected_move_front_pct":6.44,"straddle_front_pct":4.97,"straddle_30d_pct":4.97,"risk_reversal_front_pp":1.17,"risk_reversal_30d_pp":1.17,"butterfly_front_pp":0.54,"butterfly_30d_pp":0.54,"put_call_oi_ratio":0.53,"put_call_oi_front_ratio":0.445,"put_call_volume_front_ratio":0.446,"option_volume":5426,"volume_oi_ratio":0.065208,"net_delta_normalized":-0.04231,"dealer_delta_normalized":0.042304,"gex_per_100k_oi":4894535.67437,"vanna_per_100k_oi":1979.305621,"charm_per_100k_oi":1701324.344137,"weekend_delta_shift_per_100k_oi":5103971.830647,"iv_surface_range_pp":63.0,"gamma_flip_distance_pct":8.151689,"max_pain_distance_pct":5.162524,"peak_call_distance_pct":1.975781,"peak_put_distance_pct":-1.210962},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-923.07,"net_gex":-923.07,"call_oi":0,"put_oi":36},{"strike":90.0,"call_gex":0.0,"put_gex":-1007.53,"net_gex":-1007.53,"call_oi":0,"put_oi":27},{"strike":95.0,"call_gex":0.0,"put_gex":-43.62,"net_gex":-43.62,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":259.47,"put_gex":-891.17,"net_gex":-631.7,"call_oi":10,"put_oi":23},{"strike":105.0,"call_gex":46.26,"put_gex":-2030.57,"net_gex":-1984.31,"call_oi":1,"put_oi":39},{"strike":110.0,"call_gex":494.52,"put_gex":-6778.58,"net_gex":-6284.05,"call_oi":16,"put_oi":114},{"strike":115.0,"call_gex":315.72,"put_gex":-7415.49,"net_gex":-7099.77,"call_oi":8,"put_oi":109},{"strike":120.0,"call_gex":595.25,"put_gex":-25210.52,"net_gex":-24615.27,"call_oi":9,"put_oi":296},{"strike":125.0,"call_gex":964.47,"put_gex":-23332.69,"net_gex":-22368.22,"call_oi":8,"put_oi":200},{"strike":130.0,"call_gex":97363.34,"put_gex":-109199.98,"net_gex":-11836.64,"call_oi":609,"put_oi":753},{"strike":135.0,"call_gex":3405.03,"put_gex":-79227.23,"net_gex":-75822.21,"call_oi":19,"put_oi":478},{"strike":140.0,"call_gex":349944.35,"put_gex":-204606.71,"net_gex":145337.64,"call_oi":1752,"put_oi":876},{"strike":145.0,"call_gex":11135.31,"put_gex":-214620.82,"net_gex":-203485.51,"call_oi":46,"put_oi":651},{"strike":150.0,"call_gex":83878.8,"put_gex":-1214883.46,"net_gex":-1131004.66,"call_oi":222,"put_oi":2885},{"strike":155.0,"call_gex":225049.18,"put_gex":-1985524.35,"net_gex":-1760475.17,"call_oi":466,"put_oi":2658},{"strike":160.0,"call_gex":1143226.66,"put_gex":-5591807.37,"net_gex":-4448580.71,"call_oi":1632,"put_oi":7837},{"strike":165.0,"call_gex":2542884.83,"put_gex":-3992576.42,"net_gex":-1449691.59,"call_oi":4170,"put_oi":6018},{"strike":170.0,"call_gex":11065246.67,"put_gex":-1461123.69,"net_gex":9604122.98,"call_oi":24420,"put_oi":3909},{"strike":175.0,"call_gex":1453254.36,"put_gex":-229499.95,"net_gex":1223754.41,"call_oi":4846,"put_oi":731},{"strike":180.0,"call_gex":675363.26,"put_gex":-95410.87,"net_gex":579952.39,"call_oi":2616,"put_oi":367},{"strike":185.0,"call_gex":431380.02,"put_gex":-45196.87,"net_gex":386183.15,"call_oi":2201,"put_oi":206},{"strike":190.0,"call_gex":383840.37,"put_gex":-20332.98,"net_gex":363507.39,"call_oi":1974,"put_oi":104},{"strike":195.0,"call_gex":335375.89,"put_gex":-20999.53,"net_gex":314376.36,"call_oi":2514,"put_oi":129},{"strike":200.0,"call_gex":247889.29,"put_gex":-29874.64,"net_gex":218014.65,"call_oi":1713,"put_oi":194},{"strike":210.0,"call_gex":211344.49,"put_gex":-14407.49,"net_gex":196936.99,"call_oi":1900,"put_oi":99},{"strike":220.0,"call_gex":51734.62,"put_gex":-10358.11,"net_gex":41376.51,"call_oi":778,"put_oi":80},{"strike":230.0,"call_gex":63955.67,"put_gex":0.0,"net_gex":63955.67,"call_oi":673,"put_oi":0},{"strike":240.0,"call_gex":33885.69,"put_gex":0.0,"net_gex":33885.69,"call_oi":700,"put_oi":0},{"strike":250.0,"call_gex":16471.57,"put_gex":0.0,"net_gex":16471.57,"call_oi":422,"put_oi":0},{"strike":260.0,"call_gex":6661.72,"put_gex":0.0,"net_gex":6661.72,"call_oi":118,"put_oi":0},{"strike":270.0,"call_gex":4429.88,"put_gex":0.0,"net_gex":4429.88,"call_oi":81,"put_oi":0},{"strike":280.0,"call_gex":951.75,"put_gex":0.0,"net_gex":951.75,"call_oi":26,"put_oi":0},{"strike":290.0,"call_gex":247.91,"put_gex":0.0,"net_gex":247.91,"call_oi":6,"put_oi":0},{"strike":300.0,"call_gex":2579.41,"put_gex":0.0,"net_gex":2579.41,"call_oi":59,"put_oi":0},{"strike":310.0,"call_gex":15900.01,"put_gex":0.0,"net_gex":15900.01,"call_oi":376,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":2137690.0,"total_value":2137690.0},{"strike":90.0,"call_value":0.0,"put_value":1993770.0,"total_value":1993770.0},{"strike":95.0,"call_value":0.0,"put_value":1849985.0,"total_value":1849985.0},{"strike":100.0,"call_value":0.0,"put_value":1706205.0,"total_value":1706205.0},{"strike":105.0,"call_value":50.0,"put_value":1562540.0,"total_value":1562590.0},{"strike":110.0,"call_value":105.0,"put_value":1419070.0,"total_value":1419175.0},{"strike":115.0,"call_value":240.0,"put_value":1276170.0,"total_value":1276410.0},{"strike":120.0,"call_value":415.0,"put_value":1133815.0,"total_value":1134230.0},{"strike":125.0,"call_value":635.0,"put_value":992940.0,"total_value":993575.0},{"strike":130.0,"call_value":895.0,"put_value":853065.0,"total_value":853960.0},{"strike":135.0,"call_value":4200.0,"put_value":716955.0,"total_value":721155.0},{"strike":140.0,"call_value":7600.0,"put_value":583235.0,"total_value":590835.0},{"strike":145.0,"call_value":19760.0,"put_value":453895.0,"total_value":473655.0},{"strike":150.0,"call_value":32150.0,"put_value":327810.0,"total_value":359960.0},{"strike":155.0,"call_value":45650.0,"put_value":216150.0,"total_value":261800.0},{"strike":160.0,"call_value":61480.0,"put_value":117780.0,"total_value":179260.0},{"strike":165.0,"call_value":85470.0,"put_value":58595.0,"total_value":144065.0},{"strike":170.0,"call_value":130310.0,"put_value":29500.0,"total_value":159810.0},{"strike":175.0,"call_value":297250.0,"put_value":19950.0,"total_value":317200.0},{"strike":180.0,"call_value":488420.0,"put_value":14055.0,"total_value":502475.0},{"strike":185.0,"call_value":692670.0,"put_value":9995.0,"total_value":702665.0},{"strike":190.0,"call_value":907925.0,"put_value":6965.0,"total_value":914890.0},{"strike":195.0,"call_value":1133050.0,"put_value":4455.0,"total_value":1137505.0},{"strike":200.0,"call_value":1370745.0,"put_value":2590.0,"total_value":1373335.0},{"strike":210.0,"call_value":1863265.0,"put_value":800.0,"total_value":1864065.0},{"strike":220.0,"call_value":2374785.0,"put_value":0.0,"total_value":2374785.0},{"strike":230.0,"call_value":2894085.0,"put_value":0.0,"total_value":2894085.0},{"strike":240.0,"call_value":3420115.0,"put_value":0.0,"total_value":3420115.0},{"strike":250.0,"call_value":3953145.0,"put_value":0.0,"total_value":3953145.0},{"strike":260.0,"call_value":4490395.0,"put_value":0.0,"total_value":4490395.0},{"strike":270.0,"call_value":5028825.0,"put_value":0.0,"total_value":5028825.0},{"strike":280.0,"call_value":5568065.0,"put_value":0.0,"total_value":5568065.0},{"strike":290.0,"call_value":6107565.0,"put_value":0.0,"total_value":6107565.0},{"strike":300.0,"call_value":6647125.0,"put_value":0.0,"total_value":6647125.0},{"strike":310.0,"call_value":7187275.0,"put_value":0,"total_value":7187275.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":64.5,"strike":123.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.7,"strike":122.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.6,"strike":116.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.5,"strike":142.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.5,"strike":142.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":142.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.0,"strike":150.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.8,"strike":150.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.1,"strike":150.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.3,"strike":157.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.1,"strike":157.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.1,"strike":157.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.0,"strike":165.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.1,"strike":165.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.7,"strike":165.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.5,"strike":172.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.8,"strike":172.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.7,"strike":172.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.7,"strike":234.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.3,"strike":191.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.1,"strike":222.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":34912},{"expiration":"11/20/2026","dte":49,"iv":0.9756,"contract_count":12,"total_oi":3524},{"expiration":"01/15/2027","dte":105,"iv":0.7301,"contract_count":12,"total_oi":13706},{"expiration":"04/16/2027","dte":196,"iv":0.6473,"contract_count":11,"total_oi":583},{"expiration":"06/17/2027","dte":258,"iv":0.387,"contract_count":12,"total_oi":1090},{"expiration":"01/21/2028","dte":476,"iv":0.2894,"contract_count":12,"total_oi":1022},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":8,"total_oi":77}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.44,"expected_move_2std":12.89,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.22,"expected_move_2std":24.44,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.2,"expected_move_2std":34.39,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.93,"expected_move_2std":45.86,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.4,"expected_move_2std":50.8,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.99,"expected_move_2std":67.98,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":42.6,"expected_move_2std":85.19,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":29626,"put_oi":13182,"total_oi":42808,"pc_ratio":0.445,"pc_ratio_volume":0.446,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4247,"put_oi":2365,"total_oi":6612,"pc_ratio":0.557,"pc_ratio_volume":0.861,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13155,"put_oi":10333,"total_oi":23488,"pc_ratio":0.785,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":374,"put_oi":484,"total_oi":858,"pc_ratio":1.294,"pc_ratio_volume":0.083,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":3479,"put_oi":1203,"total_oi":4682,"pc_ratio":0.346,"pc_ratio_volume":0.879,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3364,"put_oi":1218,"total_oi":4582,"pc_ratio":0.362,"pc_ratio_volume":1.25,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":146,"put_oi":35,"total_oi":181,"pc_ratio":0.24,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":36},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":27},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":984.0,"put_delta_oi":-81.0,"dealer_delta":-902.0,"call_oi":10,"put_oi":23},{"strike":105.0,"call_delta_oi":97.0,"put_delta_oi":-274.0,"dealer_delta":177.0,"call_oi":1,"put_oi":39},{"strike":110.0,"call_delta_oi":966.0,"put_delta_oi":-623.0,"dealer_delta":-343.0,"call_oi":10,"put_oi":114},{"strike":115.0,"call_delta_oi":368.0,"put_delta_oi":-574.0,"dealer_delta":206.0,"call_oi":4,"put_oi":109},{"strike":120.0,"call_delta_oi":536.0,"put_delta_oi":-2428.0,"dealer_delta":1893.0,"call_oi":6,"put_oi":296},{"strike":125.0,"call_delta_oi":696.0,"put_delta_oi":-2073.0,"dealer_delta":1378.0,"call_oi":8,"put_oi":200},{"strike":130.0,"call_delta_oi":53933.0,"put_delta_oi":-7847.0,"dealer_delta":-46086.0,"call_oi":609,"put_oi":753},{"strike":135.0,"call_delta_oi":1545.0,"put_delta_oi":-5399.0,"dealer_delta":3854.0,"call_oi":19,"put_oi":478},{"strike":140.0,"call_delta_oi":134286.0,"put_delta_oi":-13830.0,"dealer_delta":-120456.0,"call_oi":1752,"put_oi":876},{"strike":145.0,"call_delta_oi":3404.0,"put_delta_oi":-13422.0,"dealer_delta":10018.0,"call_oi":46,"put_oi":651},{"strike":150.0,"call_delta_oi":15501.0,"put_delta_oi":-89378.0,"dealer_delta":73876.0,"call_oi":222,"put_oi":2885},{"strike":155.0,"call_delta_oi":28474.0,"put_delta_oi":-106342.0,"dealer_delta":77868.0,"call_oi":466,"put_oi":2658},{"strike":160.0,"call_delta_oi":74734.0,"put_delta_oi":-431735.0,"dealer_delta":357001.0,"call_oi":1632,"put_oi":7837},{"strike":165.0,"call_delta_oi":129653.0,"put_delta_oi":-432522.0,"dealer_delta":302869.0,"call_oi":4170,"put_oi":6018},{"strike":170.0,"call_delta_oi":414310.0,"put_delta_oi":-261742.0,"dealer_delta":-152568.0,"call_oi":24420,"put_oi":3909},{"strike":175.0,"call_delta_oi":94882.0,"put_delta_oi":-57794.0,"dealer_delta":-37087.0,"call_oi":4846,"put_oi":731},{"strike":180.0,"call_delta_oi":40755.0,"put_delta_oi":-25340.0,"dealer_delta":-15416.0,"call_oi":2616,"put_oi":367},{"strike":185.0,"call_delta_oi":51659.0,"put_delta_oi":-13810.0,"dealer_delta":-37849.0,"call_oi":2201,"put_oi":206},{"strike":190.0,"call_delta_oi":32392.0,"put_delta_oi":-7082.0,"dealer_delta":-25310.0,"call_oi":1974,"put_oi":104},{"strike":195.0,"call_delta_oi":17803.0,"put_delta_oi":-7941.0,"dealer_delta":-9862.0,"call_oi":2514,"put_oi":129},{"strike":200.0,"call_delta_oi":19937.0,"put_delta_oi":-12074.0,"dealer_delta":-7863.0,"call_oi":1713,"put_oi":194},{"strike":210.0,"call_delta_oi":19016.0,"put_delta_oi":-7061.0,"dealer_delta":-11955.0,"call_oi":1900,"put_oi":99},{"strike":220.0,"call_delta_oi":3992.0,"put_delta_oi":-5290.0,"dealer_delta":1298.0,"call_oi":778,"put_oi":80},{"strike":230.0,"call_delta_oi":6646.0,"put_delta_oi":0,"dealer_delta":-6646.0,"call_oi":673,"put_oi":0},{"strike":240.0,"call_delta_oi":2242.0,"put_delta_oi":0,"dealer_delta":-2242.0,"call_oi":700,"put_oi":0},{"strike":250.0,"call_delta_oi":1062.0,"put_delta_oi":0,"dealer_delta":-1062.0,"call_oi":422,"put_oi":0},{"strike":260.0,"call_delta_oi":624.0,"put_delta_oi":0,"dealer_delta":-624.0,"call_oi":118,"put_oi":0},{"strike":270.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":81,"put_oi":0},{"strike":280.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":26,"put_oi":0},{"strike":290.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":6,"put_oi":0},{"strike":300.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":59,"put_oi":0},{"strike":310.0,"call_delta_oi":1575.0,"put_delta_oi":0,"dealer_delta":-1575.0,"call_oi":376,"put_oi":0}],"net_dealer_delta":352014.0,"total_call_delta":1152878.0,"total_put_delta":-1504892.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":156.89999389648438,"strikes":[{"strike":130.0,"moneyness":0.8286,"type":"call","iv":0.345,"delta":0.8808,"oi":539},{"strike":130.0,"moneyness":0.8286,"type":"put","iv":0.3383,"delta":-0.1153,"oi":411},{"strike":135.0,"moneyness":0.8604,"type":"put","iv":0.3312,"delta":-0.1569,"oi":165},{"strike":140.0,"moneyness":0.8923,"type":"put","iv":0.3258,"delta":-0.2084,"oi":293},{"strike":145.0,"moneyness":0.9242,"type":"put","iv":0.3253,"delta":-0.2707,"oi":189},{"strike":150.0,"moneyness":0.956,"type":"put","iv":0.3183,"delta":-0.3369,"oi":1884},{"strike":155.0,"moneyness":0.9879,"type":"call","iv":0.3265,"delta":0.5896,"oi":149},{"strike":155.0,"moneyness":0.9879,"type":"put","iv":0.3208,"delta":-0.41,"oi":601},{"strike":160.0,"moneyness":1.0198,"type":"put","iv":0.318,"delta":-0.4837,"oi":2227},{"strike":160.0,"moneyness":1.0198,"type":"call","iv":0.3172,"delta":0.5162,"oi":343},{"strike":165.0,"moneyness":1.0516,"type":"put","iv":0.318,"delta":-0.5558,"oi":795},{"strike":165.0,"moneyness":1.0516,"type":"call","iv":0.3154,"delta":0.4432,"oi":857},{"strike":170.0,"moneyness":1.0835,"type":"put","iv":0.3186,"delta":-0.6238,"oi":2859},{"strike":170.0,"moneyness":1.0835,"type":"call","iv":0.3139,"delta":0.3736,"oi":3746},{"strike":175.0,"moneyness":1.1154,"type":"put","iv":0.3241,"delta":-0.6825,"oi":260},{"strike":175.0,"moneyness":1.1154,"type":"call","iv":0.3121,"delta":0.3087,"oi":1686},{"strike":180.0,"moneyness":1.1472,"type":"put","iv":0.3354,"delta":-0.7291,"oi":212},{"strike":180.0,"moneyness":1.1472,"type":"call","iv":0.3128,"delta":0.2525,"oi":368},{"strike":185.0,"moneyness":1.1791,"type":"put","iv":0.3459,"delta":-0.7686,"oi":108},{"strike":185.0,"moneyness":1.1791,"type":"call","iv":0.3134,"delta":0.2036,"oi":537},{"strike":190.0,"moneyness":1.211,"type":"call","iv":0.3133,"delta":0.1614,"oi":1005},{"strike":195.0,"moneyness":1.2428,"type":"call","iv":0.3183,"delta":0.1306,"oi":718},{"strike":200.0,"moneyness":1.2747,"type":"call","iv":0.3113,"delta":0.096,"oi":635},{"strike":210.0,"moneyness":1.3384,"type":"call","iv":0.3194,"delta":0.0601,"oi":833},{"strike":220.0,"moneyness":1.4022,"type":"call","iv":0.3289,"delta":0.0385,"oi":292},{"strike":230.0,"moneyness":1.4659,"type":"call","iv":0.3477,"delta":0.0285,"oi":269},{"strike":240.0,"moneyness":1.5296,"type":"call","iv":0.3639,"delta":0.0213,"oi":596},{"strike":250.0,"moneyness":1.5934,"type":"call","iv":0.387,"delta":0.0182,"oi":377}]},{"expiration":"01/21/2028","underlying_price":156.89999389648438,"strikes":[{"strike":120.0,"moneyness":0.7648,"type":"put","iv":0.3056,"delta":-0.1352,"oi":118},{"strike":140.0,"moneyness":0.8923,"type":"call","iv":0.2806,"delta":0.7545,"oi":125},{"strike":150.0,"moneyness":0.956,"type":"put","iv":0.3137,"delta":-0.3231,"oi":149},{"strike":155.0,"moneyness":0.9879,"type":"call","iv":0.2747,"delta":0.6451,"oi":110},{"strike":165.0,"moneyness":1.0516,"type":"call","iv":0.2771,"delta":0.569,"oi":284},{"strike":170.0,"moneyness":1.0835,"type":"call","iv":0.2639,"delta":0.5271,"oi":175},{"strike":185.0,"moneyness":1.1791,"type":"call","iv":0.2743,"delta":0.4234,"oi":677},{"strike":190.0,"moneyness":1.211,"type":"call","iv":0.2601,"delta":0.3782,"oi":174},{"strike":195.0,"moneyness":1.2428,"type":"put","iv":0.3403,"delta":-0.5884,"oi":113},{"strike":200.0,"moneyness":1.2747,"type":"call","iv":0.2712,"delta":0.326,"oi":261},{"strike":200.0,"moneyness":1.2747,"type":"put","iv":0.3476,"delta":-0.6081,"oi":181},{"strike":210.0,"moneyness":1.3384,"type":"call","iv":0.2729,"delta":0.2732,"oi":396},{"strike":230.0,"moneyness":1.4659,"type":"call","iv":0.2726,"delta":0.185,"oi":243},{"strike":310.0,"moneyness":1.9758,"type":"call","iv":0.2904,"delta":0.0424,"oi":356}]},{"expiration":"04/16/2027","underlying_price":156.89999389648438,"strikes":[{"strike":170.0,"moneyness":1.0835,"type":"call","iv":0.2847,"delta":0.4316,"oi":116}]},{"expiration":"06/17/2027","underlying_price":156.89999389648438,"strikes":[{"strike":140.0,"moneyness":0.8923,"type":"call","iv":0.2843,"delta":0.765,"oi":1544},{"strike":140.0,"moneyness":0.8923,"type":"put","iv":0.3225,"delta":-0.2524,"oi":124},{"strike":145.0,"moneyness":0.9242,"type":"put","iv":0.3038,"delta":-0.2897,"oi":119},{"strike":155.0,"moneyness":0.9879,"type":"put","iv":0.3195,"delta":-0.3855,"oi":139},{"strike":160.0,"moneyness":1.0198,"type":"call","iv":0.2825,"delta":0.5644,"oi":186},{"strike":160.0,"moneyness":1.0198,"type":"put","iv":0.3195,"delta":-0.4314,"oi":206},{"strike":165.0,"moneyness":1.0516,"type":"call","iv":0.2874,"delta":0.5143,"oi":121},{"strike":170.0,"moneyness":1.0835,"type":"call","iv":0.281,"delta":0.462,"oi":109},{"strike":175.0,"moneyness":1.1154,"type":"call","iv":0.2807,"delta":0.4134,"oi":198},{"strike":180.0,"moneyness":1.1472,"type":"call","iv":0.2852,"delta":0.371,"oi":226},{"strike":185.0,"moneyness":1.1791,"type":"call","iv":0.2965,"delta":0.3381,"oi":234},{"strike":190.0,"moneyness":1.211,"type":"call","iv":0.2809,"delta":0.2852,"oi":207},{"strike":220.0,"moneyness":1.4022,"type":"call","iv":0.2866,"delta":0.1228,"oi":135},{"strike":230.0,"moneyness":1.4659,"type":"call","iv":0.2881,"delta":0.0906,"oi":123}]},{"expiration":"10/16/2026","underlying_price":156.89999389648438,"strikes":[{"strike":130.0,"moneyness":0.8286,"type":"put","iv":0.5092,"delta":-0.0216,"oi":177},{"strike":135.0,"moneyness":0.8604,"type":"put","iv":0.4349,"delta":-0.0293,"oi":203},{"strike":140.0,"moneyness":0.8923,"type":"put","iv":0.3908,"delta":-0.0545,"oi":328},{"strike":145.0,"moneyness":0.9242,"type":"put","iv":0.3278,"delta":-0.0917,"oi":234},{"strike":150.0,"moneyness":0.956,"type":"put","iv":0.3431,"delta":-0.2265,"oi":668},{"strike":155.0,"moneyness":0.9879,"type":"call","iv":0.3316,"delta":0.5988,"oi":141},{"strike":155.0,"moneyness":0.9879,"type":"put","iv":0.3171,"delta":-0.3979,"oi":1604},{"strike":160.0,"moneyness":1.0198,"type":"call","iv":0.3262,"delta":0.3965,"oi":938},{"strike":160.0,"moneyness":1.0198,"type":"put","iv":0.3189,"delta":-0.6063,"oi":3995},{"strike":165.0,"moneyness":1.0516,"type":"call","iv":0.3314,"delta":0.2268,"oi":2733},{"strike":165.0,"moneyness":1.0516,"type":"put","iv":0.3479,"delta":-0.7614,"oi":4707},{"strike":170.0,"moneyness":1.0835,"type":"put","iv":0.3568,"delta":-0.8718,"oi":771},{"strike":170.0,"moneyness":1.0835,"type":"call","iv":0.3389,"delta":0.1154,"oi":19066},{"strike":175.0,"moneyness":1.1154,"type":"put","iv":0.3844,"delta":-0.9262,"oi":312},{"strike":175.0,"moneyness":1.1154,"type":"call","iv":0.3384,"delta":0.0491,"oi":1966},{"strike":180.0,"moneyness":1.1472,"type":"call","iv":0.3975,"delta":0.0381,"oi":784},{"strike":185.0,"moneyness":1.1791,"type":"call","iv":0.4365,"delta":0.0262,"oi":614},{"strike":190.0,"moneyness":1.211,"type":"call","iv":0.4949,"delta":0.0235,"oi":406},{"strike":195.0,"moneyness":1.2428,"type":"call","iv":0.6047,"delta":0.0333,"oi":1626},{"strike":200.0,"moneyness":1.2747,"type":"call","iv":0.7867,"delta":0.0605,"oi":260},{"strike":210.0,"moneyness":1.3384,"type":"call","iv":0.7555,"delta":0.0248,"oi":516},{"strike":220.0,"moneyness":1.4022,"type":"call","iv":0.6618,"delta":0.0042,"oi":303}]},{"expiration":"11/20/2026","underlying_price":156.89999389648438,"strikes":[{"strike":150.0,"moneyness":0.956,"type":"put","iv":0.3337,"delta":-0.3162,"oi":117},{"strike":155.0,"moneyness":0.9879,"type":"put","iv":0.3314,"delta":-0.4176,"oi":177},{"strike":160.0,"moneyness":1.0198,"type":"put","iv":0.3258,"delta":-0.5236,"oi":1323},{"strike":165.0,"moneyness":1.0516,"type":"put","iv":0.3334,"delta":-0.6216,"oi":367},{"strike":165.0,"moneyness":1.0516,"type":"call","iv":0.3279,"delta":0.3757,"oi":121},{"strike":170.0,"moneyness":1.0835,"type":"call","iv":0.3294,"delta":0.2861,"oi":1192},{"strike":175.0,"moneyness":1.1154,"type":"put","iv":0.3516,"delta":-0.7729,"oi":110},{"strike":175.0,"moneyness":1.1154,"type":"call","iv":0.3323,"delta":0.212,"oi":835},{"strike":180.0,"moneyness":1.1472,"type":"call","iv":0.334,"delta":0.1521,"oi":1198},{"strike":185.0,"moneyness":1.1791,"type":"call","iv":0.3356,"delta":0.1062,"oi":111},{"strike":190.0,"moneyness":1.211,"type":"call","iv":0.3417,"delta":0.0753,"oi":135},{"strike":200.0,"moneyness":1.2747,"type":"call","iv":0.3568,"delta":0.0385,"oi":462}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.001996,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":80},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.003432,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":177},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0293,"call_gamma":0,"put_gamma":0.005182,"call_theta":0,"put_theta":-0.0325,"call_vega":0,"put_vega":0.0198,"call_oi":0,"put_oi":203},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.009546,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":328},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.016965,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":234},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2265,"call_gamma":0,"put_gamma":0.029635,"call_theta":0,"put_theta":-0.1133,"call_vega":0,"put_vega":0.0891,"call_oi":0,"put_oi":668},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5988,"put_delta":-0.3979,"call_gamma":0.039377,"put_gamma":0.041084,"call_theta":-0.1564,"put_theta":-0.1318,"call_vega":0.1145,"put_vega":0.1142,"call_oi":141,"put_oi":1604},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3965,"put_delta":-0.6063,"call_gamma":0.039902,"put_gamma":0.040733,"call_theta":-0.1501,"put_theta":-0.128,"call_vega":0.1141,"put_vega":0.1139,"call_oi":938,"put_oi":3995},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2268,"put_delta":-0.7614,"call_gamma":0.030703,"put_gamma":0.030082,"call_theta":-0.1177,"put_theta":-0.1078,"call_vega":0.0892,"put_vega":0.0918,"call_oi":2733,"put_oi":4707},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1154,"put_delta":-0.8718,"call_gamma":0.019393,"put_gamma":0.019835,"call_theta":-0.0771,"put_theta":-0.0676,"call_vega":0.0576,"put_vega":0.062,"call_oi":19066,"put_oi":771},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0491,"put_delta":-0.9262,"call_gamma":0.010139,"put_gamma":0.012287,"call_theta":-0.04,"put_theta":-0.0422,"call_vega":0.0301,"put_vega":0.0414,"call_oi":1966,"put_oi":312},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.007037,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":784,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0262,"put_delta":0,"call_gamma":0.004698,"put_gamma":0,"call_theta":-0.0306,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":614,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0235,"put_delta":0,"call_gamma":0.003785,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0333,"put_delta":0,"call_gamma":0.00414,"put_gamma":0,"call_theta":-0.0516,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":1626,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.005149,"put_gamma":0,"call_theta":-0.1085,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1566,"call_gamma":0,"put_gamma":0.01209,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.1365,"call_oi":0,"put_oi":53},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2255,"call_gamma":0,"put_gamma":0.015697,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.1709,"call_oi":0,"put_oi":73},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3162,"call_gamma":0,"put_gamma":0.01874,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.2025,"call_oi":0,"put_oi":117},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4176,"call_gamma":0,"put_gamma":0.020707,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.2221,"call_oi":0,"put_oi":177},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5236,"call_gamma":0,"put_gamma":0.021481,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.2266,"call_oi":0,"put_oi":1323},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3757,"put_delta":-0.6216,"call_gamma":0.020337,"put_gamma":0.020045,"call_theta":-0.0801,"put_theta":-0.0624,"call_vega":0.2159,"put_vega":0.2164,"call_oi":121,"put_oi":367},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2861,"put_delta":-0.7086,"call_gamma":0.018147,"put_gamma":0.017891,"call_theta":-0.0713,"put_theta":-0.0538,"call_vega":0.1935,"put_vega":0.1952,"call_oi":1192,"put_oi":95},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.212,"put_delta":-0.7729,"call_gamma":0.015329,"put_gamma":0.015067,"call_theta":-0.0607,"put_theta":-0.0464,"call_vega":0.1649,"put_vega":0.1715,"call_oi":835,"put_oi":110},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.012386,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.1339,"put_vega":0,"call_oi":1198,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1062,"put_delta":0,"call_gamma":0.009603,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.1043,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0753,"put_delta":0,"call_gamma":0.007301,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0808,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.005473,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0617,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.004118,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":462,"put_oi":0}],"strikes":[120.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.17,"put_25d_iv":34.31,"call_25d_iv":33.14,"put_25d_strike":150.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.68,"put_25d_iv":33.62,"call_25d_iv":32.94,"put_25d_strike":145.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.25,"put_25d_iv":32.53,"call_25d_iv":31.28,"put_25d_strike":145.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.93,"put_25d_iv":33.99,"call_25d_iv":30.06,"put_25d_strike":130.0,"call_25d_strike":175.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.88,"put_25d_iv":32.25,"call_25d_iv":28.37,"put_25d_strike":140.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.08,"put_25d_iv":31.37,"call_25d_iv":27.29,"put_25d_strike":150.0,"call_25d_strike":210.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":269},{"strike":125.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":149},{"strike":130.0,"call_vanna":-44.0,"put_vanna":55.0,"net_vanna":11.0,"call_oi":539,"put_oi":739},{"strike":135.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":433},{"strike":140.0,"call_vanna":-234.0,"put_vanna":52.0,"net_vanna":-182.0,"call_oi":1669,"put_oi":798},{"strike":145.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":615},{"strike":150.0,"call_vanna":-3.0,"put_vanna":168.0,"net_vanna":164.0,"call_oi":53,"put_oi":2818},{"strike":155.0,"call_vanna":-21.0,"put_vanna":73.0,"net_vanna":52.0,"call_oi":400,"put_oi":2658},{"strike":160.0,"call_vanna":-4.0,"put_vanna":-44.0,"net_vanna":-48.0,"call_oi":1554,"put_oi":7808},{"strike":165.0,"call_vanna":91.0,"put_vanna":-175.0,"net_vanna":-84.0,"call_oi":4116,"put_oi":5964},{"strike":170.0,"call_vanna":796.0,"put_vanna":-174.0,"net_vanna":622.0,"call_oi":24404,"put_oi":3872},{"strike":175.0,"call_vanna":222.0,"put_vanna":-32.0,"net_vanna":190.0,"call_oi":4841,"put_oi":682},{"strike":180.0,"call_vanna":132.0,"put_vanna":-21.0,"net_vanna":111.0,"call_oi":2576,"put_oi":275},{"strike":185.0,"call_vanna":130.0,"put_vanna":-12.0,"net_vanna":118.0,"call_oi":2173,"put_oi":184},{"strike":190.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1927,"put_oi":0},{"strike":195.0,"call_vanna":84.0,"put_vanna":-9.0,"net_vanna":75.0,"call_oi":2427,"put_oi":113},{"strike":200.0,"call_vanna":110.0,"put_vanna":-17.0,"net_vanna":93.0,"call_oi":1675,"put_oi":181},{"strike":210.0,"call_vanna":134.0,"put_vanna":-7.0,"net_vanna":127.0,"call_oi":1843,"put_oi":59},{"strike":220.0,"call_vanna":30.0,"put_vanna":-11.0,"net_vanna":19.0,"call_oi":730,"put_oi":80},{"strike":230.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":635,"put_oi":0},{"strike":240.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":596,"put_oi":0},{"strike":250.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":377,"put_oi":0},{"strike":310.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":356,"put_oi":0}],"net_vanna":1647.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":0,"put_charm":108.0,"net_charm":108.0,"call_oi":0,"put_oi":80},{"strike":130.0,"call_charm":0,"put_charm":295.0,"net_charm":295.0,"call_oi":0,"put_oi":177},{"strike":135.0,"call_charm":0,"put_charm":504.0,"net_charm":504.0,"call_oi":0,"put_oi":203},{"strike":140.0,"call_charm":0,"put_charm":2532.0,"net_charm":2532.0,"call_oi":0,"put_oi":381},{"strike":145.0,"call_charm":0,"put_charm":4023.0,"net_charm":4023.0,"call_oi":0,"put_oi":307},{"strike":150.0,"call_charm":0,"put_charm":46475.0,"net_charm":46475.0,"call_oi":0,"put_oi":785},{"strike":155.0,"call_charm":-34420.0,"put_charm":222996.0,"net_charm":188576.0,"call_oi":141,"put_oi":1781},{"strike":160.0,"call_charm":-145578.0,"put_charm":842753.0,"net_charm":697175.0,"call_oi":938,"put_oi":5318},{"strike":165.0,"call_charm":-192915.0,"put_charm":1017819.0,"net_charm":824904.0,"call_oi":2854,"put_oi":5074},{"strike":170.0,"call_charm":-460715.0,"put_charm":121228.0,"net_charm":-339488.0,"call_oi":20258,"put_oi":866},{"strike":175.0,"call_charm":-18071.0,"put_charm":34716.0,"net_charm":16646.0,"call_oi":2801,"put_oi":422},{"strike":180.0,"call_charm":-9655.0,"put_charm":0,"net_charm":-9655.0,"call_oi":1982,"put_oi":0},{"strike":185.0,"call_charm":-1620.0,"put_charm":0,"net_charm":-1620.0,"call_oi":725,"put_oi":0},{"strike":190.0,"call_charm":-1015.0,"put_charm":0,"net_charm":-1015.0,"call_oi":541,"put_oi":0},{"strike":195.0,"call_charm":-7361.0,"put_charm":0,"net_charm":-7361.0,"call_oi":1709,"put_oi":0},{"strike":200.0,"call_charm":-4694.0,"put_charm":0,"net_charm":-4694.0,"call_oi":722,"put_oi":0},{"strike":210.0,"call_charm":-1686.0,"put_charm":0,"net_charm":-1686.0,"call_oi":516,"put_oi":0},{"strike":220.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":303,"put_oi":0}],"net_charm":1415689.0,"weekend_delta_shift":4247066.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":361949.0,"put_delta":-782774.0,"net_delta":-420825.0,"call_oi":29613,"put_oi":13182,"total_oi":42795,"total_volume":2059,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":82590.0,"put_delta":-121243.0,"net_delta":-38654.0,"call_oi":4247,"put_oi":2365,"total_oi":6612,"total_volume":644,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":373524.0,"put_delta":-487989.0,"net_delta":-114465.0,"call_oi":13155,"put_oi":10333,"total_oi":23488,"total_volume":284,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":15749.0,"put_delta":-20003.0,"net_delta":-4254.0,"call_oi":374,"put_oi":484,"total_oi":858,"total_volume":13,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":184901.0,"put_delta":-40736.0,"net_delta":144165.0,"call_oi":3479,"put_oi":1203,"total_oi":4682,"total_volume":109,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":125357.0,"put_delta":-51359.0,"net_delta":73998.0,"call_oi":3364,"put_oi":1218,"total_oi":4582,"total_volume":9,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8810.0,"put_delta":-788.0,"net_delta":8022.0,"call_oi":146,"put_oi":35,"total_oi":181,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":155.0,"straddle_price":7.8,"straddle_pct":4.97,"implied_move":4.97,"avg_iv":32.4},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":15.15,"straddle_pct":9.66,"implied_move":9.66,"avg_iv":32.9},{"expiration":"01/15/2027","dte":105,"strike":155.0,"straddle_price":21.55,"straddle_pct":13.73,"implied_move":13.73,"avg_iv":32.4},{"expiration":"04/16/2027","dte":196,"strike":155.0,"straddle_price":28.8,"straddle_pct":18.36,"implied_move":18.36,"avg_iv":31.7},{"expiration":"06/17/2027","dte":258,"strike":155.0,"straddle_price":31.45,"straddle_pct":20.04,"implied_move":20.04,"avg_iv":30.2},{"expiration":"01/21/2028","dte":476,"strike":155.0,"straddle_price":41.25,"straddle_pct":26.29,"implied_move":26.29,"avg_iv":29.4}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":23,"total_oi":33,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":39,"total_oi":40,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":114,"total_oi":130,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":109,"total_oi":117,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":296,"total_oi":305,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":8,"put_oi":200,"total_oi":208,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":609,"put_oi":753,"total_oi":1362,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":19,"put_oi":478,"total_oi":497,"bias":"bearish"},{"strike":140.0,"call_volume":4,"put_volume":23,"total_volume":27,"call_oi":1752,"put_oi":876,"total_oi":2628,"bias":"bearish"},{"strike":145.0,"call_volume":1,"put_volume":43,"total_volume":44,"call_oi":46,"put_oi":651,"total_oi":697,"bias":"bearish"},{"strike":150.0,"call_volume":16,"put_volume":45,"total_volume":61,"call_oi":222,"put_oi":2885,"total_oi":3107,"bias":"bearish"},{"strike":155.0,"call_volume":43,"put_volume":621,"total_volume":664,"call_oi":466,"put_oi":2658,"total_oi":3124,"bias":"bearish"},{"strike":160.0,"call_volume":2804,"put_volume":184,"total_volume":2988,"call_oi":1632,"put_oi":7837,"total_oi":9469,"bias":"bullish"},{"strike":165.0,"call_volume":822,"put_volume":28,"total_volume":850,"call_oi":4170,"put_oi":6018,"total_oi":10188,"bias":"bullish"},{"strike":170.0,"call_volume":211,"put_volume":48,"total_volume":259,"call_oi":24420,"put_oi":3909,"total_oi":28329,"bias":"bullish"},{"strike":175.0,"call_volume":169,"put_volume":0,"total_volume":169,"call_oi":4846,"put_oi":731,"total_oi":5577,"bias":"bullish"},{"strike":180.0,"call_volume":87,"put_volume":6,"total_volume":93,"call_oi":2616,"put_oi":367,"total_oi":2983,"bias":"bullish"},{"strike":185.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2201,"put_oi":206,"total_oi":2407,"bias":"bullish"},{"strike":190.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1974,"put_oi":104,"total_oi":2078,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2514,"put_oi":129,"total_oi":2643,"bias":"neutral"},{"strike":200.0,"call_volume":189,"put_volume":0,"total_volume":189,"call_oi":1713,"put_oi":194,"total_oi":1907,"bias":"bullish"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1900,"put_oi":99,"total_oi":1999,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":778,"put_oi":80,"total_oi":858,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":673,"put_oi":0,"total_oi":673,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":700,"put_oi":0,"total_oi":700,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":422,"put_oi":0,"total_oi":422,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":0,"total_oi":376,"bias":"neutral"}],"underlying_price":156.89999389648438,"peak_call_strike":160.0,"peak_put_strike":155.0,"total_call_volume":4370,"total_put_volume":1056,"volume_pc_ratio":0.242},"iv_contours":{"x":[0.7,0.73,0.77,0.8,0.83,0.86,0.89,0.92,0.96,0.99,1.02,1.05,1.08,1.11,1.15,1.18,1.21,1.24,1.27],"y":[14,49,105],"z":[[94.63,88.92,69.0,59.84,47.92,43.49,39.28,32.78,34.02,32.44,32.25,33.97,34.78,36.14,43.58,43.65,49.49,60.47,78.67],[null,null,null,39.28,36.86,35.02,34.88,33.62,33.77,33.14,32.93,33.06,33.32,34.19,33.4,33.56,34.17,34.82,35.68],[39.46,37.49,35.83,34.59,34.16,33.12,33.12,32.53,32.06,32.36,31.76,31.67,31.62,31.81,32.41,32.97,33.41,34.53,35.16]],"levels":[31.6,37.9,44.2,50.5,56.8,63.1,69.4,75.7,82.0,88.3,94.6],"min_iv":31.6,"max_iv":94.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":155.0,"atm_iv":33.16,"otm_strike":165.0,"otm_iv":33.14,"itm_strike":150.0,"itm_iv":33.72,"iv_butterfly":0.54,"price_butterfly":-0.4,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":160.0,"atm_iv":33.28,"otm_strike":165.0,"otm_iv":32.79,"itm_strike":150.0,"itm_iv":34.18,"iv_butterfly":0.4,"price_butterfly":3.5,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":155.0,"atm_iv":32.65,"otm_strike":165.0,"otm_iv":31.54,"itm_strike":150.0,"itm_iv":32.3,"iv_butterfly":-1.45,"price_butterfly":-2.15,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":155.0,"atm_iv":28.53,"otm_strike":165.0,"otm_iv":28.74,"itm_strike":150.0,"itm_iv":28.29,"iv_butterfly":-0.03,"price_butterfly":-1.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":155.0,"atm_iv":27.47,"otm_strike":165.0,"otm_iv":27.71,"itm_strike":150.0,"itm_iv":27.98,"iv_butterfly":0.76,"price_butterfly":-1.5,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":155.0,"atm_iv":25.66,"otm_strike":170.0,"otm_iv":25.8,"itm_strike":150.0,"itm_iv":25.54,"iv_butterfly":0.01,"price_butterfly":-4.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":50.63},{"date":"2026-09-15","iv":54.5},{"date":"2026-09-16","iv":55.78},{"date":"2026-09-17","iv":46.68},{"date":"2026-09-18","iv":43.89},{"date":"2026-09-21","iv":33.88},{"date":"2026-09-22","iv":33.2},{"date":"2026-09-23","iv":34.4},{"date":"2026-09-24","iv":35.0},{"date":"2026-09-25","iv":33.8},{"date":"2026-09-28","iv":35.5},{"date":"2026-09-29","iv":35.7},{"date":"2026-09-30","iv":37.2},{"date":"2026-10-01","iv":38.3},{"date":"2026-10-02","iv":37.8}]}}