{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AZ","summary":{"name":"AZ","price":6.19,"total_oi":28884,"call_oi":15494,"put_oi":13390,"pc_ratio":0.864,"net_gex":38269.1,"avg_iv":110.2,"iv_rank":26.8,"iv_52w_high":137.2,"iv_52w_low":100.3,"gamma_flip":4.05,"max_pain":7.0},"features":{"symbol":"AZ","price":6.19,"total_oi":28884,"analysis_coverage":0.9444,"avg_iv_pct":110.2,"iv_rank":26.8,"iv_52w_high_pct":137.2,"iv_52w_low_pct":100.3,"front_dte":14,"front_atm_iv_pct":80.0113,"back_atm_iv_pct":97.9812,"term_premium_pp":-17.9699,"expected_move_front_pct":15.67,"straddle_front_pct":12.12,"straddle_30d_pct":12.12,"risk_reversal_front_pp":-1.99,"risk_reversal_30d_pp":-1.99,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.864,"put_call_oi_front_ratio":0.207,"put_call_volume_front_ratio":0.081,"option_volume":1985,"volume_oi_ratio":0.068723,"net_delta_normalized":-0.109257,"dealer_delta_normalized":0.109219,"gex_per_100k_oi":132492.383326,"vanna_per_100k_oi":-1062.872178,"charm_per_100k_oi":-40420.301897,"weekend_delta_shift_per_100k_oi":-121264.367816,"iv_surface_range_pp":114.2,"gamma_flip_distance_pct":-34.57189,"max_pain_distance_pct":13.085622,"peak_call_distance_pct":-3.069467,"peak_put_distance_pct":13.085622},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":4.0,"call_gex":108.1,"put_gex":-337.01,"net_gex":-228.91,"call_oi":45,"put_oi":159},{"strike":5.0,"call_gex":6105.28,"put_gex":-1184.26,"net_gex":4921.02,"call_oi":1047,"put_oi":282},{"strike":6.0,"call_gex":18963.12,"put_gex":-2092.95,"net_gex":16870.18,"call_oi":1229,"put_oi":195},{"strike":7.0,"call_gex":65650.92,"put_gex":-8670.07,"net_gex":56980.86,"call_oi":9474,"put_oi":964},{"strike":8.0,"call_gex":2074.0,"put_gex":-33039.88,"net_gex":-30965.88,"call_oi":348,"put_oi":5520},{"strike":9.0,"call_gex":3695.02,"put_gex":-3484.67,"net_gex":210.35,"call_oi":848,"put_oi":841},{"strike":10.0,"call_gex":9035.63,"put_gex":-19066.83,"net_gex":-10031.19,"call_oi":2323,"put_oi":5429},{"strike":11.0,"call_gex":6.72,"put_gex":0.0,"net_gex":6.72,"call_oi":2,"put_oi":0},{"strike":12.0,"call_gex":493.7,"put_gex":0.0,"net_gex":493.7,"call_oi":163,"put_oi":0},{"strike":14.0,"call_gex":5.11,"put_gex":0.0,"net_gex":5.11,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":7.16,"put_gex":0.0,"net_gex":7.16,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":89203.0,"total_value":89203.0},{"strike":3.0,"call_value":3.0,"put_value":75813.0,"total_value":75816.0},{"strike":4.0,"call_value":13.0,"put_value":62423.0,"total_value":62436.0},{"strike":5.0,"call_value":68.0,"put_value":49192.0,"total_value":49260.0},{"strike":6.0,"call_value":1170.0,"put_value":36243.0,"total_value":37413.0},{"strike":7.0,"call_value":3501.0,"put_value":23489.0,"total_value":26990.0},{"strike":8.0,"call_value":15306.0,"put_value":11699.0,"total_value":27005.0},{"strike":9.0,"call_value":27459.0,"put_value":5429.0,"total_value":32888.0},{"strike":10.0,"call_value":40460.0,"put_value":0.0,"total_value":40460.0},{"strike":11.0,"call_value":55784.0,"put_value":0.0,"total_value":55784.0},{"strike":12.0,"call_value":71110.0,"put_value":0.0,"total_value":71110.0},{"strike":14.0,"call_value":102088.0,"put_value":0.0,"total_value":102088.0},{"strike":15.0,"call_value":117579.0,"put_value":0,"total_value":117579.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.3,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":239.1,"strike":4.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.6,"strike":4.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":80.0,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":98.0,"strike":6.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":81.5,"strike":6.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":178.9,"strike":8.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.0,"strike":9.11},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.1,"strike":9.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1297},{"expiration":"11/20/2026","dte":49,"iv":0.6514,"contract_count":1,"total_oi":57},{"expiration":"12/18/2026","dte":77,"iv":0.0551,"contract_count":2,"total_oi":48},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.67,"expected_move_2std":31.33,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.9,"expected_move_2std":71.81,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.44,"expected_move_2std":74.88,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":66.65,"expected_move_2std":133.31,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2668,"put_oi":551,"total_oi":3219,"pc_ratio":0.207,"pc_ratio_volume":0.081,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1316,"put_oi":6480,"total_oi":7796,"pc_ratio":4.924,"pc_ratio_volume":0.432,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":11234,"put_oi":5709,"total_oi":16943,"pc_ratio":0.508,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":273,"put_oi":650,"total_oi":923,"pc_ratio":2.381,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":3861.0,"put_delta_oi":-2464.0,"dealer_delta":-1397.0,"call_oi":45,"put_oi":159},{"strike":5.0,"call_delta_oi":93327.0,"put_delta_oi":-6416.0,"dealer_delta":-86911.0,"call_oi":1047,"put_oi":282},{"strike":6.0,"call_delta_oi":75601.0,"put_delta_oi":-7471.0,"dealer_delta":-68129.0,"call_oi":1229,"put_oi":195},{"strike":7.0,"call_delta_oi":416977.0,"put_delta_oi":-60833.0,"dealer_delta":-356144.0,"call_oi":9474,"put_oi":964},{"strike":8.0,"call_delta_oi":9555.0,"put_delta_oi":-387903.0,"dealer_delta":378348.0,"call_oi":348,"put_oi":5520},{"strike":9.0,"call_delta_oi":25272.0,"put_delta_oi":-57695.0,"dealer_delta":32423.0,"call_oi":848,"put_oi":841},{"strike":10.0,"call_delta_oi":56249.0,"put_delta_oi":-477342.0,"dealer_delta":421093.0,"call_oi":2323,"put_oi":5429},{"strike":11.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":2,"put_oi":0},{"strike":12.0,"call_delta_oi":3657.0,"put_delta_oi":0,"dealer_delta":-3657.0,"call_oi":163,"put_oi":0},{"strike":14.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":315469.0,"total_call_delta":684654.0,"total_put_delta":-1000124.0,"bias":"bullish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":6.190000057220459,"strikes":[{"strike":8.0,"moneyness":1.2924,"type":"put","iv":0.9555,"delta":-0.5449,"oi":618}]},{"expiration":"10/16/2026","underlying_price":6.190000057220459,"strikes":[{"strike":5.0,"moneyness":0.8078,"type":"call","iv":0.933,"delta":0.9048,"oi":925},{"strike":6.0,"moneyness":0.9693,"type":"call","iv":0.801,"delta":0.6148,"oi":1201},{"strike":7.0,"moneyness":1.1309,"type":"call","iv":0.8188,"delta":0.2392,"oi":392},{"strike":7.0,"moneyness":1.1309,"type":"put","iv":0.9525,"delta":-0.721,"oi":332},{"strike":8.0,"moneyness":1.2924,"type":"call","iv":1.1879,"delta":0.1526,"oi":116}]},{"expiration":"11/20/2026","underlying_price":6.190000057220459,"strikes":[{"strike":7.0,"moneyness":1.1309,"type":"call","iv":0.8476,"delta":0.4097,"oi":201},{"strike":7.0,"moneyness":1.1309,"type":"put","iv":0.8522,"delta":-0.5891,"oi":535},{"strike":8.0,"moneyness":1.2924,"type":"put","iv":0.8258,"delta":-0.7543,"oi":3087},{"strike":9.0,"moneyness":1.454,"type":"call","iv":1.3599,"delta":0.3082,"oi":801},{"strike":9.0,"moneyness":1.454,"type":"put","iv":2.108,"delta":-0.5399,"oi":359},{"strike":10.0,"moneyness":1.6155,"type":"call","iv":1.3738,"delta":0.2412,"oi":261},{"strike":10.0,"moneyness":1.6155,"type":"put","iv":1.04,"delta":-0.8573,"oi":2292}]},{"expiration":"12/18/2026","underlying_price":6.190000057220459,"strikes":[{"strike":5.0,"moneyness":0.8078,"type":"call","iv":0.7483,"delta":0.7944,"oi":109},{"strike":5.0,"moneyness":0.8078,"type":"put","iv":0.7902,"delta":-0.2128,"oi":179},{"strike":7.0,"moneyness":1.1309,"type":"call","iv":0.8027,"delta":0.4489,"oi":8804},{"strike":8.0,"moneyness":1.2924,"type":"call","iv":0.8735,"delta":0.3365,"oi":135},{"strike":8.0,"moneyness":1.2924,"type":"put","iv":0.8349,"delta":-0.6771,"oi":1715},{"strike":9.0,"moneyness":1.454,"type":"put","iv":0.7952,"delta":-0.7955,"oi":481},{"strike":10.0,"moneyness":1.6155,"type":"call","iv":1.0876,"delta":0.2418,"oi":2049},{"strike":10.0,"moneyness":1.6155,"type":"put","iv":0.7224,"delta":-0.8968,"oi":3114},{"strike":12.0,"moneyness":1.9386,"type":"call","iv":1.3437,"delta":0.224,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9048,"put_delta":0,"call_gamma":0.155363,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":925,"put_oi":0},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6148,"put_delta":-0.3851,"call_gamma":0.408588,"put_gamma":0.409604,"call_theta":-0.0141,"put_theta":-0.0134,"call_vega":0.0045,"put_vega":0.0045,"call_oi":1201,"put_oi":96},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2392,"put_delta":-0.721,"call_gamma":0.32444,"put_gamma":0.302009,"call_theta":-0.0116,"put_theta":-0.0137,"call_vega":0.0036,"put_vega":0.0039,"call_oi":392,"put_oi":332},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1526,"put_delta":-0.5245,"call_gamma":0.169953,"put_gamma":0.098165,"call_theta":-0.0127,"put_theta":-0.0614,"call_vega":0.0028,"put_vega":0.0047,"call_oi":116,"put_oi":100},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.07469,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":100},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3893,"call_gamma":0,"put_gamma":0.174338,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":57},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4097,"put_delta":-0.5891,"call_gamma":0.204286,"put_gamma":0.203317,"call_theta":-0.0079,"put_theta":-0.0072,"call_vega":0.0087,"put_vega":0.0087,"call_oi":201,"put_oi":535},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3086,"put_delta":-0.7543,"call_gamma":0.154927,"put_gamma":0.169842,"call_theta":-0.0085,"put_theta":-0.0053,"call_vega":0.0079,"put_vega":0.0071,"call_oi":51,"put_oi":3087},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7944,"put_delta":-0.2128,"call_gamma":0.134644,"put_gamma":0.130105,"call_theta":-0.0044,"put_theta":-0.0041,"call_vega":0.008,"put_vega":0.0082,"call_oi":109,"put_oi":179},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4489,"put_delta":-0.5563,"call_gamma":0.174519,"put_gamma":0.178867,"call_theta":-0.0062,"put_theta":-0.0052,"call_vega":0.0112,"put_vega":0.0112,"call_oi":8804,"put_oi":96},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3365,"put_delta":-0.6771,"call_gamma":0.147917,"put_gamma":0.152222,"call_theta":-0.0061,"put_theta":-0.0048,"call_vega":0.0103,"put_vega":0.0101,"call_oi":135,"put_oi":1715}],"strikes":[5.0,6.0,7.0,8.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.99,"put_25d_iv":79.89,"call_25d_iv":81.88,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":53.66,"put_25d_iv":191.05,"call_25d_iv":137.38,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-29.73,"put_25d_iv":79.02,"call_25d_iv":108.76,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.16,"put_25d_iv":95.55,"call_25d_iv":98.71,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":87},{"strike":5.0,"call_vanna":-32.0,"put_vanna":19.0,"net_vanna":-13.0,"call_oi":1034,"put_oi":279},{"strike":6.0,"call_vanna":-20.0,"put_vanna":3.0,"net_vanna":-17.0,"call_oi":1201,"put_oi":153},{"strike":7.0,"call_vanna":178.0,"put_vanna":-25.0,"net_vanna":154.0,"call_oi":9473,"put_oi":963},{"strike":8.0,"call_vanna":13.0,"put_vanna":-293.0,"net_vanna":-279.0,"call_oi":302,"put_oi":5520},{"strike":9.0,"call_vanna":39.0,"put_vanna":-41.0,"net_vanna":-2.0,"call_oi":801,"put_oi":840},{"strike":10.0,"call_vanna":166.0,"put_vanna":-336.0,"net_vanna":-170.0,"call_oi":2310,"put_oi":5406},{"strike":12.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":163,"put_oi":0}],"net_vanna":-307.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-16593.0,"put_charm":265.0,"net_charm":-16328.0,"call_oi":925,"put_oi":100},{"strike":6.0,"call_charm":-27232.0,"put_charm":1432.0,"net_charm":-25800.0,"call_oi":1201,"put_oi":153},{"strike":7.0,"call_charm":-3317.0,"put_charm":10265.0,"net_charm":6948.0,"call_oi":593,"put_oi":867},{"strike":8.0,"call_charm":-685.0,"put_charm":17595.0,"net_charm":16910.0,"call_oi":167,"put_oi":3187},{"strike":9.0,"call_charm":-2088.0,"put_charm":2703.0,"net_charm":616.0,"call_oi":801,"put_oi":359},{"strike":10.0,"call_charm":-476.0,"put_charm":6455.0,"net_charm":5980.0,"call_oi":261,"put_oi":2292}],"net_charm":-11675.0,"weekend_delta_shift":-35026.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":168843.0,"put_delta":-34467.0,"net_delta":134376.0,"call_oi":2668,"put_oi":551,"total_oi":3219,"total_volume":1488,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":40809.0,"put_delta":-485879.0,"net_delta":-445070.0,"call_oi":1315,"put_oi":6480,"total_oi":7795,"total_volume":116,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":461410.0,"put_delta":-445465.0,"net_delta":15945.0,"call_oi":11231,"put_oi":5709,"total_oi":16940,"total_volume":353,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":13369.0,"put_delta":-34313.0,"net_delta":-20944.0,"call_oi":267,"put_oi":650,"total_oi":917,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":76.0,"put_delta":0,"net_delta":76.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":148.0,"put_delta":0,"net_delta":148.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":6.0,"straddle_price":0.75,"straddle_pct":12.12,"implied_move":12.12,"avg_iv":80.0},{"expiration":"12/18/2026","dte":77,"strike":6.0,"straddle_price":1.8,"straddle_pct":29.08,"implied_move":29.08,"avg_iv":81.5}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":159,"total_oi":204,"bias":"neutral"},{"strike":5.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1047,"put_oi":282,"total_oi":1329,"bias":"bullish"},{"strike":6.0,"call_volume":1036,"put_volume":56,"total_volume":1092,"call_oi":1229,"put_oi":195,"total_oi":1424,"bias":"bullish"},{"strike":7.0,"call_volume":514,"put_volume":90,"total_volume":604,"call_oi":9474,"put_oi":964,"total_oi":10438,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":5520,"total_oi":5868,"bias":"neutral"},{"strike":9.0,"call_volume":278,"put_volume":0,"total_volume":278,"call_oi":848,"put_oi":841,"total_oi":1689,"bias":"bullish"},{"strike":10.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2323,"put_oi":5429,"total_oi":7752,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":0,"total_oi":163,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":6.190000057220459,"peak_call_strike":6.0,"peak_put_strike":7.0,"total_call_volume":1839,"total_put_volume":146,"volume_pc_ratio":0.079},"iv_contours":{"x":[0.81,0.97,1.13,1.29],"y":[14,49,77,140],"z":[[93.3,80.0,88.56,118.79],[191.05,97.99,84.99,91.91],[76.92,81.52,79.22,85.42],[112.8,90.31,91.17,82.28]],"levels":[76.9,88.3,99.7,111.2,122.6,134.0,145.4,156.8,168.2,179.6,191.1],"min_iv":76.9,"max_iv":191.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.43},{"date":"2026-09-15","iv":123.18},{"date":"2026-09-16","iv":123.23},{"date":"2026-09-17","iv":121.55},{"date":"2026-09-18","iv":117.56},{"date":"2026-09-21","iv":116.77},{"date":"2026-09-22","iv":100.3},{"date":"2026-09-23","iv":122.1},{"date":"2026-09-24","iv":122.5},{"date":"2026-09-25","iv":137.2},{"date":"2026-09-28","iv":126.2},{"date":"2026-09-29","iv":121.4},{"date":"2026-09-30","iv":123.8},{"date":"2026-10-01","iv":124.7},{"date":"2026-10-02","iv":110.2}]}}