{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AYI","summary":{"name":"AYI","price":308.76,"total_oi":1981,"call_oi":1123,"put_oi":858,"pc_ratio":0.764,"net_gex":118083.39,"avg_iv":46.3,"iv_rank":8.0,"iv_52w_high":71.73,"iv_52w_low":44.1,"gamma_flip":360.9,"max_pain":320.0},"features":{"symbol":"AYI","price":308.76,"total_oi":1981,"analysis_coverage":1.0,"avg_iv_pct":46.3,"iv_rank":8.0,"iv_52w_high_pct":71.73,"iv_52w_low_pct":44.1,"front_dte":14,"front_atm_iv_pct":32.0658,"back_atm_iv_pct":30.8955,"term_premium_pp":1.1703,"expected_move_front_pct":6.28,"straddle_front_pct":4.86,"straddle_30d_pct":4.86,"risk_reversal_front_pp":39.25,"risk_reversal_30d_pp":39.25,"butterfly_front_pp":-1.58,"butterfly_30d_pp":-1.58,"put_call_oi_ratio":0.764,"put_call_oi_front_ratio":0.745,"put_call_volume_front_ratio":3.373,"option_volume":236,"volume_oi_ratio":0.119132,"net_delta_normalized":-0.015141,"dealer_delta_normalized":0.015134,"gex_per_100k_oi":5960797.072186,"vanna_per_100k_oi":807.672892,"charm_per_100k_oi":104846.037355,"weekend_delta_shift_per_100k_oi":314538.112065,"iv_surface_range_pp":91.7,"gamma_flip_distance_pct":16.886902,"max_pain_distance_pct":3.640368,"peak_call_distance_pct":-6.075917,"peak_put_distance_pct":-2.837155},"analyses":{"gamma_walls":[{"strike":155.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":0.0,"put_gex":-60.89,"net_gex":-60.89,"call_oi":0,"put_oi":1},{"strike":165.0,"call_gex":0.0,"put_gex":-65.56,"net_gex":-65.56,"call_oi":0,"put_oi":1},{"strike":180.0,"call_gex":49.85,"put_gex":-82.17,"net_gex":-32.32,"call_oi":1,"put_oi":1},{"strike":185.0,"call_gex":0.0,"put_gex":-41.99,"net_gex":-41.99,"call_oi":0,"put_oi":1},{"strike":190.0,"call_gex":0.0,"put_gex":-191.92,"net_gex":-191.92,"call_oi":0,"put_oi":2},{"strike":200.0,"call_gex":0.0,"put_gex":-772.36,"net_gex":-772.36,"call_oi":0,"put_oi":7},{"strike":210.0,"call_gex":0.0,"put_gex":-3211.44,"net_gex":-3211.44,"call_oi":0,"put_oi":21},{"strike":220.0,"call_gex":0.0,"put_gex":-1912.31,"net_gex":-1912.31,"call_oi":0,"put_oi":12},{"strike":230.0,"call_gex":168.48,"put_gex":-2975.07,"net_gex":-2806.59,"call_oi":1,"put_oi":16},{"strike":240.0,"call_gex":0.0,"put_gex":-1395.47,"net_gex":-1395.47,"call_oi":0,"put_oi":6},{"strike":250.0,"call_gex":1345.76,"put_gex":-24937.11,"net_gex":-23591.35,"call_oi":8,"put_oi":112},{"strike":260.0,"call_gex":4028.11,"put_gex":-17433.01,"net_gex":-13404.9,"call_oi":13,"put_oi":77},{"strike":270.0,"call_gex":3396.04,"put_gex":-33755.02,"net_gex":-30358.98,"call_oi":7,"put_oi":79},{"strike":280.0,"call_gex":13640.07,"put_gex":-44100.71,"net_gex":-30460.64,"call_oi":27,"put_oi":68},{"strike":290.0,"call_gex":33515.22,"put_gex":-44935.96,"net_gex":-11420.74,"call_oi":35,"put_oi":44},{"strike":300.0,"call_gex":39968.83,"put_gex":-89666.35,"net_gex":-49697.52,"call_oi":34,"put_oi":71},{"strike":310.0,"call_gex":57322.44,"put_gex":-68733.81,"net_gex":-11411.37,"call_oi":35,"put_oi":50},{"strike":320.0,"call_gex":85586.63,"put_gex":-126345.09,"net_gex":-40758.46,"call_oi":63,"put_oi":111},{"strike":330.0,"call_gex":151121.07,"put_gex":-28697.29,"net_gex":122423.78,"call_oi":140,"put_oi":30},{"strike":340.0,"call_gex":59578.04,"put_gex":-29171.87,"net_gex":30406.17,"call_oi":74,"put_oi":36},{"strike":350.0,"call_gex":50652.04,"put_gex":-15327.38,"net_gex":35324.66,"call_oi":83,"put_oi":27},{"strike":360.0,"call_gex":69267.78,"put_gex":-42905.59,"net_gex":26362.19,"call_oi":136,"put_oi":81},{"strike":370.0,"call_gex":78735.56,"put_gex":0.0,"net_gex":78735.56,"call_oi":315,"put_oi":0},{"strike":380.0,"call_gex":21003.66,"put_gex":-369.96,"net_gex":20633.7,"call_oi":52,"put_oi":1},{"strike":390.0,"call_gex":1355.93,"put_gex":0.0,"net_gex":1355.93,"call_oi":4,"put_oi":0},{"strike":400.0,"call_gex":15296.14,"put_gex":0.0,"net_gex":15296.14,"call_oi":48,"put_oi":0},{"strike":410.0,"call_gex":5061.4,"put_gex":-315.74,"net_gex":4745.66,"call_oi":22,"put_oi":1},{"strike":420.0,"call_gex":478.27,"put_gex":0.0,"net_gex":478.27,"call_oi":2,"put_oi":0},{"strike":430.0,"call_gex":3059.55,"put_gex":-279.23,"net_gex":2780.32,"call_oi":14,"put_oi":1},{"strike":440.0,"call_gex":404.99,"put_gex":-263.58,"net_gex":141.4,"call_oi":2,"put_oi":1},{"strike":460.0,"call_gex":509.43,"put_gex":0.0,"net_gex":509.43,"call_oi":3,"put_oi":0},{"strike":470.0,"call_gex":340.56,"put_gex":0.0,"net_gex":340.56,"call_oi":2,"put_oi":0},{"strike":480.0,"call_gex":144.42,"put_gex":0.0,"net_gex":144.42,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":155.0,"call_value":0,"put_value":117530.0,"total_value":117530.0},{"strike":160.0,"call_value":5.0,"put_value":113240.0,"total_value":113245.0},{"strike":165.0,"call_value":10.0,"put_value":108955.0,"total_value":108965.0},{"strike":180.0,"call_value":25.0,"put_value":96115.0,"total_value":96140.0},{"strike":185.0,"call_value":35.0,"put_value":91840.0,"total_value":91875.0},{"strike":190.0,"call_value":45.0,"put_value":87570.0,"total_value":87615.0},{"strike":200.0,"call_value":65.0,"put_value":79050.0,"total_value":79115.0},{"strike":210.0,"call_value":85.0,"put_value":70600.0,"total_value":70685.0},{"strike":220.0,"call_value":105.0,"put_value":62360.0,"total_value":62465.0},{"strike":230.0,"call_value":125.0,"put_value":54240.0,"total_value":54365.0},{"strike":240.0,"call_value":155.0,"put_value":46280.0,"total_value":46435.0},{"strike":250.0,"call_value":185.0,"put_value":38380.0,"total_value":38565.0},{"strike":260.0,"call_value":295.0,"put_value":31600.0,"total_value":31895.0},{"strike":270.0,"call_value":535.0,"put_value":25590.0,"total_value":26125.0},{"strike":280.0,"call_value":845.0,"put_value":20370.0,"total_value":21215.0},{"strike":290.0,"call_value":1425.0,"put_value":15830.0,"total_value":17255.0},{"strike":300.0,"call_value":2355.0,"put_value":11730.0,"total_value":14085.0},{"strike":310.0,"call_value":3625.0,"put_value":8340.0,"total_value":11965.0},{"strike":320.0,"call_value":5245.0,"put_value":5450.0,"total_value":10695.0},{"strike":330.0,"call_value":7495.0,"put_value":3670.0,"total_value":11165.0},{"strike":340.0,"call_value":11145.0,"put_value":2190.0,"total_value":13335.0},{"strike":350.0,"call_value":15535.0,"put_value":1070.0,"total_value":16605.0},{"strike":360.0,"call_value":20755.0,"put_value":220.0,"total_value":20975.0},{"strike":370.0,"call_value":27335.0,"put_value":180.0,"total_value":27515.0},{"strike":380.0,"call_value":37065.0,"put_value":140.0,"total_value":37205.0},{"strike":390.0,"call_value":47315.0,"put_value":110.0,"total_value":47425.0},{"strike":400.0,"call_value":57605.0,"put_value":80.0,"total_value":57685.0},{"strike":410.0,"call_value":68375.0,"put_value":50.0,"total_value":68425.0},{"strike":420.0,"call_value":79365.0,"put_value":30.0,"total_value":79395.0},{"strike":430.0,"call_value":90375.0,"put_value":10.0,"total_value":90385.0},{"strike":440.0,"call_value":101525.0,"put_value":0.0,"total_value":101525.0},{"strike":460.0,"call_value":123865.0,"put_value":0.0,"total_value":123865.0},{"strike":470.0,"call_value":135065.0,"put_value":0.0,"total_value":135065.0},{"strike":480.0,"call_value":146285.0,"put_value":0,"total_value":146285.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":97.1,"strike":240.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.2,"strike":224.64},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.4,"strike":280.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.0,"strike":280.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.8,"strike":295.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.1,"strike":295.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.2,"strike":310.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.8,"strike":310.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.4,"strike":325.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.5,"strike":325.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.5,"strike":340.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.2,"strike":340.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":79.4,"strike":376.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.8,"strike":392.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4077,"contract_count":12,"total_oi":306},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":12,"total_oi":370},{"expiration":"02/19/2027","dte":140,"iv":0.6431,"contract_count":8,"total_oi":27},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.28,"expected_move_2std":12.57,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.32,"expected_move_2std":22.64,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.3,"expected_move_2std":40.6,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.64,"expected_move_2std":53.29,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":533,"put_oi":397,"total_oi":930,"pc_ratio":0.745,"pc_ratio_volume":3.373,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":490,"put_oi":379,"total_oi":869,"pc_ratio":0.773,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":75,"put_oi":75,"total_oi":150,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":25,"put_oi":7,"total_oi":32,"pc_ratio":0.28,"pc_ratio_volume":2.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":180.0,"call_delta_oi":98.0,"put_delta_oi":-5.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":1},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":7},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-192.0,"dealer_delta":192.0,"call_oi":0,"put_oi":21},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":12},{"strike":230.0,"call_delta_oi":94.0,"put_delta_oi":-104.0,"dealer_delta":10.0,"call_oi":1,"put_oi":16},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":6},{"strike":250.0,"call_delta_oi":778.0,"put_delta_oi":-517.0,"dealer_delta":-261.0,"call_oi":8,"put_oi":112},{"strike":260.0,"call_delta_oi":1222.0,"put_delta_oi":-300.0,"dealer_delta":-922.0,"call_oi":13,"put_oi":77},{"strike":270.0,"call_delta_oi":623.0,"put_delta_oi":-992.0,"dealer_delta":369.0,"call_oi":7,"put_oi":79},{"strike":280.0,"call_delta_oi":2507.0,"put_delta_oi":-843.0,"dealer_delta":-1664.0,"call_oi":27,"put_oi":68},{"strike":290.0,"call_delta_oi":2907.0,"put_delta_oi":-759.0,"dealer_delta":-2147.0,"call_oi":35,"put_oi":44},{"strike":300.0,"call_delta_oi":2235.0,"put_delta_oi":-2406.0,"dealer_delta":171.0,"call_oi":34,"put_oi":71},{"strike":310.0,"call_delta_oi":1793.0,"put_delta_oi":-2412.0,"dealer_delta":619.0,"call_oi":35,"put_oi":50},{"strike":320.0,"call_delta_oi":2316.0,"put_delta_oi":-6620.0,"dealer_delta":4304.0,"call_oi":63,"put_oi":111},{"strike":330.0,"call_delta_oi":2978.0,"put_delta_oi":-2058.0,"dealer_delta":-920.0,"call_oi":140,"put_oi":30},{"strike":340.0,"call_delta_oi":1668.0,"put_delta_oi":-2739.0,"dealer_delta":1071.0,"call_oi":74,"put_oi":36},{"strike":350.0,"call_delta_oi":1361.0,"put_delta_oi":-1903.0,"dealer_delta":541.0,"call_oi":83,"put_oi":27},{"strike":360.0,"call_delta_oi":2296.0,"put_delta_oi":-6934.0,"dealer_delta":4637.0,"call_oi":136,"put_oi":81},{"strike":370.0,"call_delta_oi":1480.0,"put_delta_oi":0,"dealer_delta":-1480.0,"call_oi":315,"put_oi":0},{"strike":380.0,"call_delta_oi":853.0,"put_delta_oi":-89.0,"dealer_delta":-764.0,"call_oi":52,"put_oi":1},{"strike":390.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":4,"put_oi":0},{"strike":400.0,"call_delta_oi":699.0,"put_delta_oi":0,"dealer_delta":-699.0,"call_oi":48,"put_oi":0},{"strike":410.0,"call_delta_oi":152.0,"put_delta_oi":-82.0,"dealer_delta":-69.0,"call_oi":22,"put_oi":1},{"strike":420.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":430.0,"call_delta_oi":116.0,"put_delta_oi":-77.0,"dealer_delta":-39.0,"call_oi":14,"put_oi":1},{"strike":440.0,"call_delta_oi":16.0,"put_delta_oi":-78.0,"dealer_delta":61.0,"call_oi":2,"put_oi":1},{"strike":460.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":470.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":480.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":2998.0,"total_call_delta":26298.0,"total_put_delta":-29295.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":308.760009765625,"strikes":[{"strike":250.0,"moneyness":0.8097,"type":"put","iv":0.6758,"delta":-0.0417,"oi":102},{"strike":370.0,"moneyness":1.1983,"type":"call","iv":0.4733,"delta":0.0248,"oi":251}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.002265,"call_theta":0,"put_theta":-0.1335,"call_vega":0,"put_vega":0.052,"call_oi":0,"put_oi":102},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.002098,"call_theta":0,"put_theta":-0.0624,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":65},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1171,"put_delta":0,"call_gamma":0.011914,"put_gamma":0,"call_theta":-0.1289,"put_theta":0,"call_vega":0.1146,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.002102,"put_gamma":0,"call_theta":-0.0624,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5815,"call_gamma":0,"put_gamma":0.011035,"call_theta":0,"put_theta":-0.1208,"call_vega":0,"put_vega":0.4373,"call_oi":0,"put_oi":96},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2955,"put_delta":0,"call_gamma":0.010811,"put_gamma":0,"call_theta":-0.1249,"put_theta":0,"call_vega":0.3866,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1555,"put_delta":0,"call_gamma":0.006903,"put_gamma":0,"call_theta":-0.0913,"put_theta":0,"call_vega":0.2674,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1234,"put_delta":-0.8608,"call_gamma":0.005443,"put_gamma":0.005574,"call_theta":-0.0838,"put_theta":-0.0549,"call_vega":0.2284,"put_vega":0.2483,"call_oi":96,"put_oi":79},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1209,"put_delta":0,"call_gamma":0.00461,"put_gamma":0,"call_theta":-0.0954,"put_theta":0,"call_vega":0.2252,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[250.0,260.0,320.0,330.0,350.0,360.0,370.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":39.25,"put_25d_iv":67.58,"call_25d_iv":28.33,"put_25d_strike":250.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.08,"put_25d_iv":31.61,"call_25d_iv":28.53,"put_25d_strike":320.0,"call_25d_strike":330.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":250.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":102},{"strike":260.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":320.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":96},{"strike":330.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":140,"put_oi":0},{"strike":350.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":360.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":1.0,"call_oi":96,"put_oi":79},{"strike":370.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":307,"put_oi":0}],"net_vanna":16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":250.0,"call_charm":0,"put_charm":1481.0,"net_charm":1481.0,"call_oi":0,"put_oi":102},{"strike":260.0,"call_charm":0,"put_charm":266.0,"net_charm":266.0,"call_oi":0,"put_oi":65},{"strike":320.0,"call_charm":0,"put_charm":5025.0,"net_charm":5025.0,"call_oi":0,"put_oi":96},{"strike":330.0,"call_charm":-4621.0,"put_charm":0,"net_charm":-4621.0,"call_oi":140,"put_oi":0},{"strike":350.0,"call_charm":-624.0,"put_charm":0,"net_charm":-624.0,"call_oi":59,"put_oi":0},{"strike":360.0,"call_charm":-740.0,"put_charm":2781.0,"net_charm":2042.0,"call_oi":96,"put_oi":79},{"strike":370.0,"call_charm":-1492.0,"put_charm":0,"net_charm":-1492.0,"call_oi":307,"put_oi":0}],"net_charm":2077.0,"weekend_delta_shift":6231.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9661.0,"put_delta":-5078.0,"net_delta":4584.0,"call_oi":533,"put_oi":397,"total_oi":930,"total_volume":223,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13230.0,"put_delta":-21275.0,"net_delta":-8044.0,"call_oi":489,"put_oi":379,"total_oi":868,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2461.0,"put_delta":-2606.0,"net_delta":-146.0,"call_oi":75,"put_oi":75,"total_oi":150,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":945.0,"put_delta":-337.0,"net_delta":608.0,"call_oi":25,"put_oi":7,"total_oi":32,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":310.0,"straddle_price":15.0,"straddle_pct":4.86,"implied_move":4.86,"avg_iv":32.2},{"expiration":"11/20/2026","dte":49,"strike":300.0,"straddle_price":28.6,"straddle_pct":9.26,"implied_move":9.26,"avg_iv":31.2}],"volume_profile":{"profile":[{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":8,"put_oi":112,"total_oi":120,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":77,"total_oi":90,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":7,"put_oi":79,"total_oi":86,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":27,"put_oi":68,"total_oi":95,"bias":"bearish"},{"strike":290.0,"call_volume":24,"put_volume":11,"total_volume":35,"call_oi":35,"put_oi":44,"total_oi":79,"bias":"bullish"},{"strike":300.0,"call_volume":6,"put_volume":114,"total_volume":120,"call_oi":34,"put_oi":71,"total_oi":105,"bias":"bearish"},{"strike":310.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":35,"put_oi":50,"total_oi":85,"bias":"bearish"},{"strike":320.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":63,"put_oi":111,"total_oi":174,"bias":"bullish"},{"strike":330.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":140,"put_oi":30,"total_oi":170,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":74,"put_oi":36,"total_oi":110,"bias":"bullish"},{"strike":350.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":83,"put_oi":27,"total_oi":110,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":81,"total_oi":217,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"neutral"},{"strike":380.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":1,"total_oi":53,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":308.760009765625,"peak_call_strike":290.0,"peak_put_strike":300.0,"total_call_volume":59,"total_put_volume":177,"volume_pc_ratio":3.0},"iv_contours":{"x":[0.74,0.81,0.84,0.87,0.91,0.94,0.97,1.0,1.04,1.07,1.1,1.13,1.17,1.2,1.23,1.3],"y":[14,49,140],"z":[[110.59,67.58,48.06,49.77,35.39,30.62,32.63,32.2,33.1,28.33,49.54,38.39,86.22,47.33,103.88,119.98],[null,null,32.72,null,32.36,null,31.16,31.93,30.7,30.24,31.16,30.89,34.5,38.96,null,null],[null,null,null,34.23,null,null,null,null,null,null,null,32.44,null,null,29.9,null]],"levels":[28.3,37.5,46.7,55.8,65.0,74.2,83.3,92.5,101.7,110.8,120.0],"min_iv":28.3,"max_iv":120.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":310.0,"atm_iv":31.49,"otm_strike":320.0,"otm_iv":32.13,"itm_strike":290.0,"itm_iv":29.28,"iv_butterfly":-1.58,"price_butterfly":9.7,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":55.55},{"date":"2026-09-15","iv":61.07},{"date":"2026-09-16","iv":71.73},{"date":"2026-09-17","iv":53.69},{"date":"2026-09-18","iv":59.67},{"date":"2026-09-21","iv":45.66},{"date":"2026-09-22","iv":44.1},{"date":"2026-09-23","iv":45.2},{"date":"2026-09-24","iv":45.5},{"date":"2026-09-25","iv":44.4},{"date":"2026-09-28","iv":46.7},{"date":"2026-09-29","iv":50.3},{"date":"2026-09-30","iv":49.5},{"date":"2026-10-01","iv":46.2},{"date":"2026-10-02","iv":46.3}]}}