{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AYA","summary":{"name":"AYA","price":27.12,"total_oi":9050,"call_oi":7250,"put_oi":1800,"pc_ratio":0.248,"net_gex":120674.16,"avg_iv":95.0,"iv_rank":60.9,"iv_52w_high":112.7,"iv_52w_low":67.4,"gamma_flip":13.06,"max_pain":25.0},"features":{"symbol":"AYA","price":27.12,"total_oi":9050,"analysis_coverage":0.8333,"avg_iv_pct":95.0,"iv_rank":60.9,"iv_52w_high_pct":112.7,"iv_52w_low_pct":67.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.95,"risk_reversal_30d_pp":3.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.248,"put_call_oi_front_ratio":0.373,"put_call_volume_front_ratio":0.048,"option_volume":262,"volume_oi_ratio":0.02895,"net_delta_normalized":0.259817,"dealer_delta_normalized":-0.259817,"gex_per_100k_oi":1333416.132597,"vanna_per_100k_oi":265.19337,"charm_per_100k_oi":33867.403315,"weekend_delta_shift_per_100k_oi":101591.160221,"iv_surface_range_pp":12.0,"gamma_flip_distance_pct":-51.843658,"max_pain_distance_pct":-7.817109,"peak_call_distance_pct":10.619469,"peak_put_distance_pct":-7.817109},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.69,"put_gex":0.0,"net_gex":0.69,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":5.24,"put_gex":-4.44,"net_gex":0.81,"call_oi":3,"put_oi":2},{"strike":10.0,"call_gex":159.07,"put_gex":-152.38,"net_gex":6.69,"call_oi":53,"put_oi":44},{"strike":12.5,"call_gex":37.49,"put_gex":-173.75,"net_gex":-136.25,"call_oi":8,"put_oi":33},{"strike":15.0,"call_gex":1165.18,"put_gex":-595.51,"net_gex":569.67,"call_oi":171,"put_oi":79},{"strike":17.5,"call_gex":514.2,"put_gex":-1252.06,"net_gex":-737.86,"call_oi":46,"put_oi":116},{"strike":20.0,"call_gex":3300.7,"put_gex":-3547.71,"net_gex":-247.01,"call_oi":211,"put_oi":368},{"strike":22.5,"call_gex":2698.96,"put_gex":-5448.69,"net_gex":-2749.73,"call_oi":144,"put_oi":205},{"strike":25.0,"call_gex":45200.54,"put_gex":-30467.01,"net_gex":14733.53,"call_oi":1843,"put_oi":658},{"strike":30.0,"call_gex":49550.41,"put_gex":-12295.99,"net_gex":37254.42,"call_oi":1134,"put_oi":257},{"strike":35.0,"call_gex":62654.22,"put_gex":-694.56,"net_gex":61959.66,"call_oi":3103,"put_oi":25},{"strike":40.0,"call_gex":9355.54,"put_gex":-256.45,"net_gex":9099.09,"call_oi":477,"put_oi":13},{"strike":45.0,"call_gex":920.45,"put_gex":0.0,"net_gex":920.45,"call_oi":56,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":32610.0,"total_value":32610.0},{"strike":7.5,"call_value":2.5,"put_value":28110.0,"total_value":28112.5},{"strike":10.0,"call_value":12.5,"put_value":23615.0,"total_value":23627.5},{"strike":12.5,"call_value":155.0,"put_value":19230.0,"total_value":19385.0},{"strike":15.0,"call_value":317.5,"put_value":14927.5,"total_value":15245.0},{"strike":17.5,"call_value":907.5,"put_value":10822.5,"total_value":11730.0},{"strike":20.0,"call_value":1612.5,"put_value":7007.5,"total_value":8620.0},{"strike":22.5,"call_value":2845.0,"put_value":4112.5,"total_value":6957.5},{"strike":25.0,"call_value":4437.5,"put_value":1730.0,"total_value":6167.5},{"strike":30.0,"call_value":16837.5,"put_value":255.0,"total_value":17092.5},{"strike":35.0,"call_value":34907.5,"put_value":65.0,"total_value":34972.5},{"strike":40.0,"call_value":68492.5,"put_value":0.0,"total_value":68492.5},{"strike":45.0,"call_value":104462.5,"put_value":0,"total_value":104462.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":105.2,"strike":19.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":101.1,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":128.4,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.6,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":75.8,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.7,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.7,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":71.0,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.4,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.2,"strike":36.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.0,"strike":36.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.7,"strike":37.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":429},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":70},{"expiration":"12/18/2026","dte":77,"iv":0.3425,"contract_count":2,"total_oi":654},{"expiration":"03/19/2027","dte":168,"iv":0.3045,"contract_count":2,"total_oi":1348}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2411,"put_oi":900,"total_oi":3311,"pc_ratio":0.373,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":83,"put_oi":140,"total_oi":223,"pc_ratio":1.687,"pc_ratio_volume":0.412,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2331,"put_oi":398,"total_oi":2729,"pc_ratio":0.171,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2425,"put_oi":362,"total_oi":2787,"pc_ratio":0.149,"pc_ratio_volume":0.125,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":294.0,"put_delta_oi":-9.0,"dealer_delta":-285.0,"call_oi":3,"put_oi":2},{"strike":10.0,"call_delta_oi":5117.0,"put_delta_oi":-294.0,"dealer_delta":-4822.0,"call_oi":53,"put_oi":44},{"strike":12.5,"call_delta_oi":762.0,"put_delta_oi":-242.0,"dealer_delta":-520.0,"call_oi":8,"put_oi":33},{"strike":15.0,"call_delta_oi":16032.0,"put_delta_oi":-842.0,"dealer_delta":-15190.0,"call_oi":171,"put_oi":79},{"strike":17.5,"call_delta_oi":4102.0,"put_delta_oi":-1241.0,"dealer_delta":-2860.0,"call_oi":46,"put_oi":116},{"strike":20.0,"call_delta_oi":17620.0,"put_delta_oi":-1882.0,"dealer_delta":-15738.0,"call_oi":211,"put_oi":368},{"strike":22.5,"call_delta_oi":10800.0,"put_delta_oi":-3028.0,"dealer_delta":-7772.0,"call_oi":144,"put_oi":205},{"strike":25.0,"call_delta_oi":124523.0,"put_delta_oi":-18585.0,"dealer_delta":-105938.0,"call_oi":1843,"put_oi":658},{"strike":30.0,"call_delta_oi":43390.0,"put_delta_oi":-16427.0,"dealer_delta":-26963.0,"call_oi":1134,"put_oi":257},{"strike":35.0,"call_delta_oi":44602.0,"put_delta_oi":-1905.0,"dealer_delta":-42697.0,"call_oi":3103,"put_oi":25},{"strike":40.0,"call_delta_oi":11845.0,"put_delta_oi":-1059.0,"dealer_delta":-10786.0,"call_oi":477,"put_oi":13},{"strike":45.0,"call_delta_oi":1464.0,"put_delta_oi":0,"dealer_delta":-1464.0,"call_oi":56,"put_oi":0}],"net_dealer_delta":-235134.0,"total_call_delta":280649.0,"total_put_delta":-45514.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":27.1200008392334,"strikes":[{"strike":25.0,"moneyness":0.9218,"type":"call","iv":0.7394,"delta":0.6743,"oi":1184},{"strike":25.0,"moneyness":0.9218,"type":"put","iv":0.732,"delta":-0.3259,"oi":164},{"strike":30.0,"moneyness":1.1062,"type":"call","iv":0.7526,"delta":0.5376,"oi":324},{"strike":35.0,"moneyness":1.2906,"type":"call","iv":0.7313,"delta":0.4094,"oi":302},{"strike":40.0,"moneyness":1.4749,"type":"call","iv":0.7286,"delta":0.3076,"oi":289}]},{"expiration":"10/16/2026","underlying_price":27.1200008392334,"strikes":[{"strike":20.0,"moneyness":0.7375,"type":"put","iv":0.7877,"delta":-0.0165,"oi":275},{"strike":22.5,"moneyness":0.8296,"type":"put","iv":0.7829,"delta":-0.0888,"oi":118},{"strike":25.0,"moneyness":0.9218,"type":"put","iv":0.6978,"delta":-0.2434,"oi":351},{"strike":30.0,"moneyness":1.1062,"type":"put","iv":0.775,"delta":-0.7279,"oi":149},{"strike":30.0,"moneyness":1.1062,"type":"call","iv":0.6583,"delta":0.2302,"oi":483},{"strike":35.0,"moneyness":1.2906,"type":"call","iv":0.719,"delta":0.0359,"oi":1835}]},{"expiration":"12/18/2026","underlying_price":27.1200008392334,"strikes":[{"strike":15.0,"moneyness":0.5531,"type":"call","iv":0.8912,"delta":0.9537,"oi":111},{"strike":20.0,"moneyness":0.7375,"type":"call","iv":0.8499,"delta":0.8418,"oi":129},{"strike":25.0,"moneyness":0.9218,"type":"call","iv":0.7241,"delta":0.6694,"oi":581},{"strike":30.0,"moneyness":1.1062,"type":"call","iv":0.7516,"delta":0.4614,"oi":287},{"strike":35.0,"moneyness":1.2906,"type":"call","iv":0.6926,"delta":0.2673,"oi":936},{"strike":40.0,"moneyness":1.4749,"type":"call","iv":0.7183,"delta":0.1599,"oi":174}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.010171,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":275},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.040127,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":118},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7433,"put_delta":-0.2434,"call_gamma":0.08345,"put_gamma":0.08771,"call_theta":-0.0499,"put_theta":-0.0422,"call_vega":0.0165,"put_vega":0.016,"call_oi":78,"put_oi":351},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2302,"put_delta":-0.7279,"call_gamma":0.090175,"put_gamma":0.083679,"call_theta":-0.04,"put_theta":-0.0479,"call_vega":0.0155,"put_vega":0.017,"call_oi":483,"put_oi":149},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0359,"put_delta":0,"call_gamma":0.021425,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":1835,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3249,"call_gamma":0,"put_gamma":0.048304,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0354,"call_oi":0,"put_oi":70},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8418,"put_delta":0,"call_gamma":0.022961,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7598,"put_delta":0,"call_gamma":0.030256,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6694,"put_delta":-0.3318,"call_gamma":0.040445,"put_gamma":0.03912,"call_theta":-0.0229,"put_theta":-0.0208,"call_vega":0.0448,"put_vega":0.0449,"call_oi":581,"put_oi":73},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4614,"put_delta":0,"call_gamma":0.04269,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0491,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2673,"put_delta":0,"call_gamma":0.038381,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":936,"put_oi":0}],"strikes":[20.0,22.5,25.0,30.0,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.95,"put_25d_iv":69.78,"call_25d_iv":65.83,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.71,"put_25d_iv":74.97,"call_25d_iv":69.26,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.15,"put_25d_iv":73.2,"call_25d_iv":79.35,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":170,"put_oi":0},{"strike":17.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":82},{"strike":20.0,"call_vanna":-18.0,"put_vanna":2.0,"net_vanna":-16.0,"call_oi":204,"put_oi":275},{"strike":22.5,"call_vanna":-13.0,"put_vanna":3.0,"net_vanna":-10.0,"call_oi":143,"put_oi":118},{"strike":25.0,"call_vanna":-135.0,"put_vanna":32.0,"net_vanna":-104.0,"call_oi":1843,"put_oi":658},{"strike":30.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":9.0,"call_oi":1094,"put_oi":201},{"strike":35.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":3073,"put_oi":0},{"strike":40.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":463,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":56,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":275},{"strike":22.5,"call_charm":0,"put_charm":669.0,"net_charm":669.0,"call_oi":0,"put_oi":118},{"strike":25.0,"call_charm":-7539.0,"put_charm":9851.0,"net_charm":2312.0,"call_oi":78,"put_oi":421},{"strike":30.0,"call_charm":-11610.0,"put_charm":13554.0,"net_charm":1944.0,"call_oi":483,"put_oi":149},{"strike":35.0,"call_charm":-1934.0,"put_charm":0,"net_charm":-1934.0,"call_oi":1835,"put_oi":0}],"net_charm":3065.0,"weekend_delta_shift":9194.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24771.0,"put_delta":-21493.0,"net_delta":3278.0,"call_oi":2411,"put_oi":900,"total_oi":3311,"total_volume":217,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2484.0,"put_delta":-3737.0,"net_delta":-1254.0,"call_oi":83,"put_oi":140,"total_oi":223,"total_volume":24,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":110881.0,"put_delta":-9669.0,"net_delta":101212.0,"call_oi":2331,"put_oi":398,"total_oi":2729,"total_volume":3,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":142514.0,"put_delta":-10615.0,"net_delta":131898.0,"call_oi":2425,"put_oi":362,"total_oi":2787,"total_volume":18,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":44,"total_oi":97,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":33,"total_oi":41,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":79,"total_oi":250,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":116,"total_oi":162,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":368,"total_oi":579,"bias":"neutral"},{"strike":22.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":144,"put_oi":205,"total_oi":349,"bias":"bearish"},{"strike":25.0,"call_volume":6,"put_volume":13,"total_volume":19,"call_oi":1843,"put_oi":658,"total_oi":2501,"bias":"bearish"},{"strike":30.0,"call_volume":166,"put_volume":6,"total_volume":172,"call_oi":1134,"put_oi":257,"total_oi":1391,"bias":"bullish"},{"strike":35.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":3103,"put_oi":25,"total_oi":3128,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":477,"put_oi":13,"total_oi":490,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"}],"underlying_price":27.1200008392334,"peak_call_strike":30.0,"peak_put_strike":25.0,"total_call_volume":241,"total_put_volume":21,"volume_pc_ratio":0.087},"iv_contours":{"x":[0.74,0.83,0.92,1.11,1.29],"y":[14,49,77,168],"z":[[78.77,78.29,72.62,71.66,71.9],[69.07,70.73,75.75,70.16,73.84],[81.04,79.03,73.69,71.43,69.0],[76.31,76.0,73.57,74.22,73.13]],"levels":[69.0,70.2,71.4,72.6,73.8,75.0,76.2,77.4,78.6,79.8,81.0],"min_iv":69.0,"max_iv":81.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":107.15},{"date":"2026-09-15","iv":112.7},{"date":"2026-09-16","iv":96.91},{"date":"2026-09-17","iv":95.13},{"date":"2026-09-18","iv":97.1},{"date":"2026-09-21","iv":85.47},{"date":"2026-09-22","iv":67.4},{"date":"2026-09-23","iv":97.1},{"date":"2026-09-24","iv":82.8},{"date":"2026-09-25","iv":90.0},{"date":"2026-09-28","iv":93.6},{"date":"2026-09-29","iv":87.6},{"date":"2026-09-30","iv":96.6},{"date":"2026-10-01","iv":92.4},{"date":"2026-10-02","iv":95.0}]}}