{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AXTI","summary":{"name":"AXTI","price":85.87,"total_oi":246056,"call_oi":145955,"put_oi":100101,"pc_ratio":0.686,"net_gex":11125190.56,"avg_iv":244.5,"iv_rank":61.9,"iv_52w_high":323.9,"iv_52w_low":115.45,"gamma_flip":79.33,"max_pain":67.0},"features":{"symbol":"AXTI","price":85.87,"total_oi":246056,"analysis_coverage":1.0,"avg_iv_pct":244.5,"iv_rank":61.9,"iv_52w_high_pct":323.9,"iv_52w_low_pct":115.45,"front_dte":7,"front_atm_iv_pct":102.8271,"back_atm_iv_pct":119.0513,"term_premium_pp":-16.2242,"expected_move_front_pct":14.24,"straddle_front_pct":10.54,"straddle_30d_pct":27.37,"risk_reversal_front_pp":-0.41,"risk_reversal_30d_pp":-3.52,"butterfly_front_pp":9.84,"butterfly_30d_pp":-2.5,"put_call_oi_ratio":0.686,"put_call_oi_front_ratio":1.778,"put_call_volume_front_ratio":0.549,"option_volume":42793,"volume_oi_ratio":0.173916,"net_delta_normalized":0.286001,"dealer_delta_normalized":-0.281311,"gex_per_100k_oi":4521405.923855,"vanna_per_100k_oi":345.856228,"charm_per_100k_oi":-3193339.727542,"weekend_delta_shift_per_100k_oi":-9580019.589037,"iv_surface_range_pp":65.3,"gamma_flip_distance_pct":-7.616164,"max_pain_distance_pct":-21.975079,"peak_call_distance_pct":16.455107,"peak_put_distance_pct":-12.65867},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":5015.86,"put_gex":-20123.83,"net_gex":-15107.96,"call_oi":1458,"put_oi":5079},{"strike":22.5,"call_gex":15.78,"put_gex":-2791.53,"net_gex":-2775.75,"call_oi":8,"put_oi":574},{"strike":25.0,"call_gex":4483.12,"put_gex":-3582.06,"net_gex":901.06,"call_oi":686,"put_oi":861},{"strike":30.0,"call_gex":2292.92,"put_gex":-25384.84,"net_gex":-23091.92,"call_oi":356,"put_oi":3739},{"strike":35.0,"call_gex":2214.95,"put_gex":-56811.94,"net_gex":-54596.98,"call_oi":230,"put_oi":5461},{"strike":40.0,"call_gex":5478.64,"put_gex":-74164.82,"net_gex":-68686.18,"call_oi":551,"put_oi":7516},{"strike":41.5,"call_gex":0.0,"put_gex":-11.58,"net_gex":-11.58,"call_oi":127,"put_oi":1},{"strike":42.0,"call_gex":76.88,"put_gex":0.0,"net_gex":76.88,"call_oi":13,"put_oi":0},{"strike":42.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":0.0,"put_gex":-627.09,"net_gex":-627.09,"call_oi":4,"put_oi":45},{"strike":44.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":105111.52,"put_gex":-289130.58,"net_gex":-184019.06,"call_oi":5027,"put_oi":14654},{"strike":45.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":46.0,"call_gex":0.0,"put_gex":-1619.91,"net_gex":-1619.91,"call_oi":83,"put_oi":119},{"strike":46.5,"call_gex":0.0,"put_gex":-30.5,"net_gex":-30.5,"call_oi":83,"put_oi":2},{"strike":47.0,"call_gex":0.0,"put_gex":-1736.84,"net_gex":-1736.84,"call_oi":0,"put_oi":126},{"strike":47.5,"call_gex":0.0,"put_gex":-709.7,"net_gex":-709.7,"call_oi":13,"put_oi":44},{"strike":48.0,"call_gex":0.0,"put_gex":-617.89,"net_gex":-617.89,"call_oi":12,"put_oi":42},{"strike":48.5,"call_gex":0.0,"put_gex":-17.07,"net_gex":-17.07,"call_oi":13,"put_oi":1},{"strike":49.0,"call_gex":0.0,"put_gex":-1345.46,"net_gex":-1345.46,"call_oi":13,"put_oi":88},{"strike":49.5,"call_gex":0.0,"put_gex":-4897.52,"net_gex":-4897.52,"call_oi":1,"put_oi":271},{"strike":50.0,"call_gex":60159.93,"put_gex":-141168.39,"net_gex":-81008.46,"call_oi":2594,"put_oi":6889},{"strike":51.0,"call_gex":0.0,"put_gex":-4462.63,"net_gex":-4462.63,"call_oi":2,"put_oi":243},{"strike":52.0,"call_gex":0.0,"put_gex":-19427.2,"net_gex":-19427.2,"call_oi":12,"put_oi":1203},{"strike":53.0,"call_gex":22.17,"put_gex":-4563.71,"net_gex":-4541.53,"call_oi":188,"put_oi":196},{"strike":54.0,"call_gex":3444.36,"put_gex":-5502.88,"net_gex":-2058.52,"call_oi":179,"put_oi":231},{"strike":55.0,"call_gex":238961.49,"put_gex":-127163.26,"net_gex":111798.24,"call_oi":7970,"put_oi":4404},{"strike":56.0,"call_gex":140.08,"put_gex":-3827.77,"net_gex":-3687.69,"call_oi":26,"put_oi":144},{"strike":57.0,"call_gex":280.01,"put_gex":-10809.19,"net_gex":-10529.18,"call_oi":20,"put_oi":354},{"strike":58.0,"call_gex":1355.35,"put_gex":-16451.99,"net_gex":-15096.64,"call_oi":79,"put_oi":561},{"strike":59.0,"call_gex":191.17,"put_gex":-6305.04,"net_gex":-6113.87,"call_oi":28,"put_oi":167},{"strike":60.0,"call_gex":108277.19,"put_gex":-276556.7,"net_gex":-168279.51,"call_oi":3553,"put_oi":8108},{"strike":61.0,"call_gex":727.92,"put_gex":-6407.59,"net_gex":-5679.68,"call_oi":63,"put_oi":148},{"strike":62.0,"call_gex":495.43,"put_gex":-16255.85,"net_gex":-15760.42,"call_oi":27,"put_oi":692},{"strike":63.0,"call_gex":23704.75,"put_gex":-21456.47,"net_gex":2248.28,"call_oi":559,"put_oi":661},{"strike":64.0,"call_gex":33595.07,"put_gex":-11796.38,"net_gex":21798.69,"call_oi":639,"put_oi":570},{"strike":65.0,"call_gex":137196.69,"put_gex":-360127.8,"net_gex":-222931.11,"call_oi":3727,"put_oi":6891},{"strike":66.0,"call_gex":500.06,"put_gex":-24695.86,"net_gex":-24195.8,"call_oi":97,"put_oi":463},{"strike":67.0,"call_gex":5800.71,"put_gex":-63547.88,"net_gex":-57747.17,"call_oi":116,"put_oi":1032},{"strike":68.0,"call_gex":98724.58,"put_gex":-42567.41,"net_gex":56157.17,"call_oi":1548,"put_oi":654},{"strike":69.0,"call_gex":45220.56,"put_gex":-146598.05,"net_gex":-101377.49,"call_oi":651,"put_oi":2378},{"strike":70.0,"call_gex":353727.43,"put_gex":-269335.44,"net_gex":84391.99,"call_oi":7378,"put_oi":4560},{"strike":71.0,"call_gex":11581.05,"put_gex":-15326.12,"net_gex":-3745.07,"call_oi":157,"put_oi":240},{"strike":72.0,"call_gex":675848.2,"put_gex":-35608.26,"net_gex":640239.94,"call_oi":8680,"put_oi":513},{"strike":73.0,"call_gex":24202.82,"put_gex":-30886.79,"net_gex":-6683.97,"call_oi":281,"put_oi":398},{"strike":74.0,"call_gex":8464.96,"put_gex":-25860.37,"net_gex":-17395.42,"call_oi":155,"put_oi":345},{"strike":75.0,"call_gex":202029.83,"put_gex":-319270.58,"net_gex":-117240.75,"call_oi":3573,"put_oi":4571},{"strike":76.0,"call_gex":144474.51,"put_gex":-27992.12,"net_gex":116482.38,"call_oi":973,"put_oi":209},{"strike":77.0,"call_gex":220944.85,"put_gex":-54439.07,"net_gex":166505.78,"call_oi":1661,"put_oi":340},{"strike":78.0,"call_gex":104068.86,"put_gex":-116166.1,"net_gex":-12097.24,"call_oi":1134,"put_oi":630},{"strike":79.0,"call_gex":36429.23,"put_gex":-52330.24,"net_gex":-15901.01,"call_oi":246,"put_oi":249},{"strike":80.0,"call_gex":551966.81,"put_gex":-322678.47,"net_gex":229288.34,"call_oi":6698,"put_oi":4167},{"strike":81.0,"call_gex":113062.25,"put_gex":-71726.43,"net_gex":41335.82,"call_oi":632,"put_oi":339},{"strike":82.0,"call_gex":80971.95,"put_gex":-74135.44,"net_gex":6836.51,"call_oi":587,"put_oi":340},{"strike":83.0,"call_gex":176620.11,"put_gex":-24442.31,"net_gex":152177.8,"call_oi":491,"put_oi":70},{"strike":84.0,"call_gex":284081.6,"put_gex":-6099.76,"net_gex":277981.84,"call_oi":400,"put_oi":9},{"strike":85.0,"call_gex":5055247.46,"put_gex":-165039.2,"net_gex":4890208.26,"call_oi":6616,"put_oi":1404},{"strike":86.0,"call_gex":921086.69,"put_gex":-47352.09,"net_gex":873734.6,"call_oi":381,"put_oi":42},{"strike":87.0,"call_gex":390816.72,"put_gex":-24204.86,"net_gex":366611.86,"call_oi":372,"put_oi":29},{"strike":88.0,"call_gex":182055.58,"put_gex":-22450.32,"net_gex":159605.26,"call_oi":227,"put_oi":37},{"strike":89.0,"call_gex":54692.93,"put_gex":-5529.79,"net_gex":49163.13,"call_oi":104,"put_oi":10},{"strike":90.0,"call_gex":929605.81,"put_gex":-60190.63,"net_gex":869415.18,"call_oi":6381,"put_oi":981},{"strike":91.0,"call_gex":121155.01,"put_gex":-530.65,"net_gex":120624.36,"call_oi":354,"put_oi":2},{"strike":92.0,"call_gex":9983.56,"put_gex":-422.08,"net_gex":9561.49,"call_oi":34,"put_oi":2},{"strike":93.0,"call_gex":20926.58,"put_gex":0.0,"net_gex":20926.58,"call_oi":88,"put_oi":0},{"strike":94.0,"call_gex":8921.09,"put_gex":0.0,"net_gex":8921.09,"call_oi":39,"put_oi":0},{"strike":95.0,"call_gex":396896.06,"put_gex":-55386.92,"net_gex":341509.14,"call_oi":3096,"put_oi":1055},{"strike":96.0,"call_gex":4830.3,"put_gex":0.0,"net_gex":4830.3,"call_oi":28,"put_oi":0},{"strike":97.0,"call_gex":22183.15,"put_gex":0.0,"net_gex":22183.15,"call_oi":133,"put_oi":0},{"strike":98.0,"call_gex":12972.81,"put_gex":0.0,"net_gex":12972.81,"call_oi":85,"put_oi":0},{"strike":99.0,"call_gex":1333.32,"put_gex":0.0,"net_gex":1333.32,"call_oi":9,"put_oi":0},{"strike":100.0,"call_gex":741957.86,"put_gex":-35990.01,"net_gex":705967.85,"call_oi":10735,"put_oi":816},{"strike":101.0,"call_gex":63932.96,"put_gex":0.0,"net_gex":63932.96,"call_oi":603,"put_oi":0},{"strike":102.0,"call_gex":110.56,"put_gex":-94.5,"net_gex":16.06,"call_oi":1,"put_oi":1},{"strike":103.0,"call_gex":406.4,"put_gex":0.0,"net_gex":406.4,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":218009.37,"put_gex":-6239.8,"net_gex":211769.57,"call_oi":4006,"put_oi":139},{"strike":110.0,"call_gex":195504.52,"put_gex":-11990.54,"net_gex":183513.99,"call_oi":3201,"put_oi":292},{"strike":115.0,"call_gex":59295.25,"put_gex":-97119.72,"net_gex":-37824.47,"call_oi":1097,"put_oi":1782},{"strike":120.0,"call_gex":254859.59,"put_gex":-6701.15,"net_gex":248158.43,"call_oi":4951,"put_oi":114},{"strike":125.0,"call_gex":123648.34,"put_gex":-36218.94,"net_gex":87429.4,"call_oi":2594,"put_oi":664},{"strike":130.0,"call_gex":101485.24,"put_gex":-1390.49,"net_gex":100094.75,"call_oi":1794,"put_oi":36},{"strike":135.0,"call_gex":89904.53,"put_gex":-3401.78,"net_gex":86502.75,"call_oi":1913,"put_oi":65},{"strike":140.0,"call_gex":134092.99,"put_gex":-2799.93,"net_gex":131293.06,"call_oi":2911,"put_oi":61},{"strike":145.0,"call_gex":162752.43,"put_gex":-583.98,"net_gex":162168.44,"call_oi":3503,"put_oi":13},{"strike":150.0,"call_gex":80867.92,"put_gex":-1082.87,"net_gex":79785.05,"call_oi":1870,"put_oi":31},{"strike":155.0,"call_gex":20402.0,"put_gex":-10945.43,"net_gex":9456.57,"call_oi":477,"put_oi":416},{"strike":160.0,"call_gex":34060.45,"put_gex":-1938.25,"net_gex":32122.2,"call_oi":895,"put_oi":46},{"strike":165.0,"call_gex":198545.48,"put_gex":-2293.27,"net_gex":196252.21,"call_oi":6368,"put_oi":60},{"strike":170.0,"call_gex":44816.63,"put_gex":-1233.65,"net_gex":43582.97,"call_oi":1547,"put_oi":35},{"strike":175.0,"call_gex":13914.34,"put_gex":-550.09,"net_gex":13364.25,"call_oi":399,"put_oi":14},{"strike":180.0,"call_gex":133715.31,"put_gex":-1658.48,"net_gex":132056.83,"call_oi":4387,"put_oi":43},{"strike":185.0,"call_gex":11688.0,"put_gex":-1778.19,"net_gex":9909.81,"call_oi":361,"put_oi":48},{"strike":190.0,"call_gex":15852.8,"put_gex":-208.45,"net_gex":15644.35,"call_oi":584,"put_oi":6},{"strike":195.0,"call_gex":14052.08,"put_gex":-6410.54,"net_gex":7641.54,"call_oi":477,"put_oi":251},{"strike":200.0,"call_gex":258245.7,"put_gex":-316.61,"net_gex":257929.08,"call_oi":8888,"put_oi":12},{"strike":300.0,"call_gex":70.79,"put_gex":0.0,"net_gex":70.79,"call_oi":452,"put_oi":0},{"strike":310.0,"call_gex":8.23,"put_gex":0.0,"net_gex":8.23,"call_oi":52,"put_oi":0},{"strike":320.0,"call_gex":18.14,"put_gex":-50.13,"net_gex":-32.0,"call_oi":126,"put_oi":2}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":3774255.5,"total_value":3774255.5},{"strike":22.5,"call_value":3645.0,"put_value":3536700.5,"total_value":3540345.5},{"strike":25.0,"call_value":7310.0,"put_value":3300580.5,"total_value":3307890.5},{"strike":30.0,"call_value":18070.0,"put_value":2832645.5,"total_value":2850715.5},{"strike":35.0,"call_value":30610.0,"put_value":2383405.5,"total_value":2414015.5},{"strike":40.0,"call_value":44300.0,"put_value":1961470.5,"total_value":2005770.5},{"strike":41.5,"call_value":49233.5,"put_value":1846164.0,"total_value":1895397.5},{"strike":42.0,"call_value":50941.5,"put_value":1807729.0,"total_value":1858670.5},{"strike":42.5,"call_value":52656.0,"put_value":1769294.0,"total_value":1821950.0},{"strike":43.0,"call_value":54371.0,"put_value":1730859.0,"total_value":1785230.0},{"strike":44.0,"call_value":57802.0,"put_value":1653989.0,"total_value":1711791.0},{"strike":44.5,"call_value":59519.5,"put_value":1615576.5,"total_value":1675096.0},{"strike":45.0,"call_value":61237.5,"put_value":1577164.0,"total_value":1638401.5},{"strike":45.5,"call_value":65469.0,"put_value":1546078.5,"total_value":1611547.5},{"strike":46.0,"call_value":69704.0,"put_value":1514993.0,"total_value":1584697.0},{"strike":46.5,"call_value":73980.5,"put_value":1483967.0,"total_value":1557947.5},{"strike":47.0,"call_value":78298.5,"put_value":1452942.0,"total_value":1531240.5},{"strike":47.5,"call_value":82616.5,"put_value":1421980.0,"total_value":1504596.5},{"strike":48.0,"call_value":86941.0,"put_value":1391040.0,"total_value":1477981.0},{"strike":48.5,"call_value":91271.5,"put_value":1360121.0,"total_value":1451392.5},{"strike":49.0,"call_value":95608.5,"put_value":1329202.5,"total_value":1424811.0},{"strike":49.5,"call_value":99952.0,"put_value":1298328.0,"total_value":1398280.0},{"strike":50.0,"call_value":104296.0,"put_value":1267589.0,"total_value":1371885.0},{"strike":51.0,"call_value":115578.0,"put_value":1213000.0,"total_value":1328578.0},{"strike":52.0,"call_value":126862.0,"put_value":1158654.0,"total_value":1285516.0},{"strike":53.0,"call_value":138158.0,"put_value":1105511.0,"total_value":1243669.0},{"strike":54.0,"call_value":149642.0,"put_value":1052564.0,"total_value":1202206.0},{"strike":55.0,"call_value":161305.0,"put_value":999848.0,"total_value":1161153.0},{"strike":56.0,"call_value":180938.0,"put_value":951536.0,"total_value":1132474.0},{"strike":57.0,"call_value":200597.0,"put_value":903368.0,"total_value":1103965.0},{"strike":58.0,"call_value":220276.0,"put_value":855554.0,"total_value":1075830.0},{"strike":59.0,"call_value":240034.0,"put_value":808301.0,"total_value":1048335.0},{"strike":60.0,"call_value":259820.0,"put_value":761215.0,"total_value":1021035.0},{"strike":61.0,"call_value":283159.0,"put_value":722237.0,"total_value":1005396.0},{"strike":62.0,"call_value":306561.0,"put_value":683407.0,"total_value":989968.0},{"strike":63.0,"call_value":329990.0,"put_value":645269.0,"total_value":975259.0},{"strike":64.0,"call_value":353978.0,"put_value":607792.0,"total_value":961770.0},{"strike":65.0,"call_value":378605.0,"put_value":570885.0,"total_value":949490.0},{"strike":66.0,"call_value":406959.0,"put_value":540869.0,"total_value":947828.0},{"strike":67.0,"call_value":435410.0,"put_value":511316.0,"total_value":946726.0},{"strike":68.0,"call_value":463977.0,"put_value":482795.0,"total_value":946772.0},{"strike":69.0,"call_value":494092.0,"put_value":454928.0,"total_value":949020.0},{"strike":70.0,"call_value":524858.0,"put_value":429439.0,"total_value":954297.0},{"strike":71.0,"call_value":563002.0,"put_value":408510.0,"total_value":971512.0},{"strike":72.0,"call_value":601303.0,"put_value":387821.0,"total_value":989124.0},{"strike":73.0,"call_value":648284.0,"put_value":367645.0,"total_value":1015929.0},{"strike":74.0,"call_value":695546.0,"put_value":347867.0,"total_value":1043413.0},{"strike":75.0,"call_value":742963.0,"put_value":328434.0,"total_value":1071397.0},{"strike":76.0,"call_value":793953.0,"put_value":313572.0,"total_value":1107525.0},{"strike":77.0,"call_value":845916.0,"put_value":298919.0,"total_value":1144835.0},{"strike":78.0,"call_value":899540.0,"put_value":284606.0,"total_value":1184146.0},{"strike":79.0,"call_value":954298.0,"put_value":270923.0,"total_value":1225221.0},{"strike":80.0,"call_value":1009302.0,"put_value":257489.0,"total_value":1266791.0},{"strike":81.0,"call_value":1071004.0,"put_value":248222.0,"total_value":1319226.0},{"strike":82.0,"call_value":1133338.0,"put_value":239294.0,"total_value":1372632.0},{"strike":83.0,"call_value":1196259.0,"put_value":230706.0,"total_value":1426965.0},{"strike":84.0,"call_value":1259671.0,"put_value":222188.0,"total_value":1481859.0},{"strike":85.0,"call_value":1323483.0,"put_value":213679.0,"total_value":1537162.0},{"strike":86.0,"call_value":1393911.0,"put_value":206574.0,"total_value":1600485.0},{"strike":87.0,"call_value":1464720.0,"put_value":199511.0,"total_value":1664231.0},{"strike":88.0,"call_value":1535901.0,"put_value":192477.0,"total_value":1728378.0},{"strike":89.0,"call_value":1607309.0,"put_value":185480.0,"total_value":1792789.0},{"strike":90.0,"call_value":1678821.0,"put_value":178493.0,"total_value":1857314.0},{"strike":91.0,"call_value":1756714.0,"put_value":172487.0,"total_value":1929201.0},{"strike":92.0,"call_value":1834961.0,"put_value":166483.0,"total_value":2001444.0},{"strike":93.0,"call_value":1913242.0,"put_value":160481.0,"total_value":2073723.0},{"strike":94.0,"call_value":1991611.0,"put_value":154479.0,"total_value":2146090.0},{"strike":95.0,"call_value":2070019.0,"put_value":148477.0,"total_value":2218496.0},{"strike":96.0,"call_value":2151523.0,"put_value":143530.0,"total_value":2295053.0},{"strike":97.0,"call_value":2233055.0,"put_value":138583.0,"total_value":2371638.0},{"strike":98.0,"call_value":2314720.0,"put_value":133636.0,"total_value":2448356.0},{"strike":99.0,"call_value":2396470.0,"put_value":128689.0,"total_value":2525159.0},{"strike":100.0,"call_value":2478229.0,"put_value":123742.0,"total_value":2601971.0},{"strike":101.0,"call_value":2570723.0,"put_value":119611.0,"total_value":2690334.0},{"strike":102.0,"call_value":2663820.0,"put_value":115480.0,"total_value":2779300.0},{"strike":103.0,"call_value":2756918.0,"put_value":111350.0,"total_value":2868268.0},{"strike":105.0,"call_value":2943122.0,"put_value":103090.0,"total_value":3046212.0},{"strike":110.0,"call_value":3428662.0,"put_value":83135.0,"total_value":3511797.0},{"strike":115.0,"call_value":3930207.0,"put_value":64640.0,"total_value":3994847.0},{"strike":120.0,"call_value":4437237.0,"put_value":55055.0,"total_value":4492292.0},{"strike":125.0,"call_value":4969022.0,"put_value":46040.0,"total_value":5015062.0},{"strike":130.0,"call_value":5513777.0,"put_value":40345.0,"total_value":5554122.0},{"strike":135.0,"call_value":6067502.0,"put_value":34830.0,"total_value":6102332.0},{"strike":140.0,"call_value":6630792.0,"put_value":29640.0,"total_value":6660432.0},{"strike":145.0,"call_value":7208637.0,"put_value":24755.0,"total_value":7233392.0},{"strike":150.0,"call_value":7803997.0,"put_value":19935.0,"total_value":7823932.0},{"strike":155.0,"call_value":8408707.0,"put_value":15270.0,"total_value":8423977.0},{"strike":160.0,"call_value":9015802.0,"put_value":12685.0,"total_value":9028487.0},{"strike":165.0,"call_value":9627372.0,"put_value":10330.0,"total_value":9637702.0},{"strike":170.0,"call_value":10270782.0,"put_value":8275.0,"total_value":10279057.0},{"strike":175.0,"call_value":10921927.0,"put_value":6395.0,"total_value":10928322.0},{"strike":180.0,"call_value":11575067.0,"put_value":4585.0,"total_value":11579652.0},{"strike":185.0,"call_value":12250142.0,"put_value":2990.0,"total_value":12253132.0},{"strike":190.0,"call_value":12927022.0,"put_value":1635.0,"total_value":12928657.0},{"strike":195.0,"call_value":13606822.0,"put_value":310.0,"total_value":13607132.0},{"strike":200.0,"call_value":14289007.0,"put_value":240.0,"total_value":14289247.0},{"strike":300.0,"call_value":28821507.0,"put_value":40.0,"total_value":28821547.0},{"strike":310.0,"call_value":30279277.0,"put_value":20.0,"total_value":30279297.0},{"strike":320.0,"call_value":31737567.0,"put_value":0,"total_value":31737567.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":159.8,"strike":60.94},{"moneyness":0.85,"dte":14,"iv":118.3,"strike":62.02},{"moneyness":0.85,"dte":21,"iv":113.9,"strike":60.32},{"moneyness":0.85,"dte":30,"iv":129.2,"strike":62.06},{"moneyness":0.85,"dte":45,"iv":129.9,"strike":49.06},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.1,"strike":45.58},{"moneyness":0.9,"dte":7,"iv":104.6,"strike":77.5},{"moneyness":0.9,"dte":14,"iv":104.3,"strike":77.5},{"moneyness":0.9,"dte":21,"iv":104.9,"strike":77.5},{"moneyness":0.9,"dte":30,"iv":125.8,"strike":77.36},{"moneyness":0.9,"dte":45,"iv":121.4,"strike":78.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":99.9,"strike":81.5},{"moneyness":0.95,"dte":14,"iv":103.0,"strike":81.5},{"moneyness":0.95,"dte":21,"iv":104.6,"strike":81.29},{"moneyness":0.95,"dte":30,"iv":126.8,"strike":81.43},{"moneyness":0.95,"dte":45,"iv":120.4,"strike":81.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":112.1,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":104.4,"strike":86.14},{"moneyness":1.0,"dte":14,"iv":103.6,"strike":85.17},{"moneyness":1.0,"dte":21,"iv":102.7,"strike":85.5},{"moneyness":1.0,"dte":30,"iv":127.8,"strike":85.73},{"moneyness":1.0,"dte":45,"iv":120.0,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":112.4,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":104.4,"strike":90.4},{"moneyness":1.05,"dte":14,"iv":103.6,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":106.8,"strike":89.67},{"moneyness":1.05,"dte":30,"iv":126.1,"strike":90.0},{"moneyness":1.05,"dte":45,"iv":119.6,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":111.9,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":110.0,"strike":94.75},{"moneyness":1.1,"dte":14,"iv":106.1,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":108.4,"strike":95.0},{"moneyness":1.1,"dte":30,"iv":129.5,"strike":95.0},{"moneyness":1.1,"dte":45,"iv":119.8,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":113.4,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":112.4,"strike":104.89},{"moneyness":1.15,"dte":14,"iv":114.5,"strike":112.78},{"moneyness":1.15,"dte":21,"iv":110.0,"strike":110.0},{"moneyness":1.15,"dte":30,"iv":130.2,"strike":107.5},{"moneyness":1.15,"dte":45,"iv":127.5,"strike":144.59},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":115.1,"strike":156.62}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":4614},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":25,"total_oi":3478},{"expiration":"10/16/2026","dte":14,"iv":0.0102,"contract_count":16,"total_oi":5050},{"expiration":"10/23/2026","dte":21,"iv":0.0177,"contract_count":18,"total_oi":782},{"expiration":"10/30/2026","dte":28,"iv":0.2327,"contract_count":20,"total_oi":762},{"expiration":"11/06/2026","dte":35,"iv":0.2036,"contract_count":14,"total_oi":301},{"expiration":"11/13/2026","dte":42,"iv":0.1746,"contract_count":5,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.1474,"contract_count":6,"total_oi":3276},{"expiration":"12/18/2026","dte":77,"iv":0.0979,"contract_count":6,"total_oi":4418},{"expiration":"01/15/2027","dte":105,"iv":0.0749,"contract_count":6,"total_oi":1847},{"expiration":"02/19/2027","dte":140,"iv":0.0849,"contract_count":6,"total_oi":1692},{"expiration":"05/21/2027","dte":231,"iv":0.0999,"contract_count":6,"total_oi":482},{"expiration":"12/17/2027","dte":441,"iv":0.08,"contract_count":6,"total_oi":501},{"expiration":"01/21/2028","dte":476,"iv":0.0915,"contract_count":6,"total_oi":1872},{"expiration":"01/19/2029","dte":840,"iv":0.0901,"contract_count":5,"total_oi":92}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":14.24,"expected_move_2std":28.47,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.33,"expected_move_2std":40.66,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":25.0,"expected_move_2std":50.0,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":35.62,"expected_move_2std":71.24,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":38.77,"expected_move_2std":77.55,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":41.37,"expected_move_2std":82.73,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":43.62,"expected_move_2std":87.25,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":52.21,"expected_move_2std":104.41,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":59.32,"expected_move_2std":118.64,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":69.51,"expected_move_2std":139.02,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":90.46,"expected_move_2std":180.92,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":122.0,"expected_move_2std":244.01,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":128.3,"expected_move_2std":256.6,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":170.82,"expected_move_2std":341.65,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15405,"put_oi":12210,"total_oi":27615,"pc_ratio":0.793,"pc_ratio_volume":0.281,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4694,"put_oi":8348,"total_oi":13042,"pc_ratio":1.778,"pc_ratio_volume":0.549,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":13102,"put_oi":11790,"total_oi":24892,"pc_ratio":0.9,"pc_ratio_volume":0.676,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1748,"put_oi":2704,"total_oi":4452,"pc_ratio":1.547,"pc_ratio_volume":2.025,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":11725,"put_oi":2949,"total_oi":14674,"pc_ratio":0.252,"pc_ratio_volume":2.975,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":827,"put_oi":2285,"total_oi":3112,"pc_ratio":2.763,"pc_ratio_volume":2.9,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":8,"put_oi":3,"total_oi":11,"pc_ratio":0.375,"pc_ratio_volume":0.103,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15428,"put_oi":10432,"total_oi":25860,"pc_ratio":0.676,"pc_ratio_volume":1.525,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10669,"put_oi":18066,"total_oi":28735,"pc_ratio":1.693,"pc_ratio_volume":0.429,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":19159,"put_oi":14433,"total_oi":33592,"pc_ratio":0.753,"pc_ratio_volume":0.166,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":25258,"put_oi":4033,"total_oi":29291,"pc_ratio":0.16,"pc_ratio_volume":0.18,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1969,"put_oi":1142,"total_oi":3111,"pc_ratio":0.58,"pc_ratio_volume":0.132,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":7910,"put_oi":2123,"total_oi":10033,"pc_ratio":0.268,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":17727,"put_oi":9351,"total_oi":27078,"pc_ratio":0.528,"pc_ratio_volume":0.217,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":326,"put_oi":232,"total_oi":558,"pc_ratio":0.712,"pc_ratio_volume":0.082,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":143229.0,"put_delta_oi":-11928.0,"dealer_delta":-131301.0,"call_oi":1458,"put_oi":5079},{"strike":22.5,"call_delta_oi":490.0,"put_delta_oi":-1234.0,"dealer_delta":743.0,"call_oi":5,"put_oi":574},{"strike":25.0,"call_delta_oi":64865.0,"put_delta_oi":-1760.0,"dealer_delta":-63105.0,"call_oi":682,"put_oi":861},{"strike":30.0,"call_delta_oi":31012.0,"put_delta_oi":-8178.0,"dealer_delta":-22835.0,"call_oi":322,"put_oi":3739},{"strike":35.0,"call_delta_oi":22092.0,"put_delta_oi":-22432.0,"dealer_delta":340.0,"call_oi":230,"put_oi":5461},{"strike":40.0,"call_delta_oi":52824.0,"put_delta_oi":-43881.0,"dealer_delta":-8943.0,"call_oi":551,"put_oi":7516},{"strike":41.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":42.0,"call_delta_oi":1290.0,"put_delta_oi":0,"dealer_delta":-1290.0,"call_oi":13,"put_oi":0},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-123.0,"dealer_delta":123.0,"call_oi":0,"put_oi":45},{"strike":45.0,"call_delta_oi":453993.0,"put_delta_oi":-93612.0,"dealer_delta":-360381.0,"call_oi":5020,"put_oi":14654},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":119},{"strike":46.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-282.0,"dealer_delta":282.0,"call_oi":0,"put_oi":126},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":44},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":42},{"strike":48.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-204.0,"dealer_delta":204.0,"call_oi":0,"put_oi":88},{"strike":49.5,"call_delta_oi":0,"put_delta_oi":-799.0,"dealer_delta":799.0,"call_oi":0,"put_oi":271},{"strike":50.0,"call_delta_oi":219529.0,"put_delta_oi":-48409.0,"dealer_delta":-171120.0,"call_oi":2417,"put_oi":6889},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-674.0,"dealer_delta":674.0,"call_oi":0,"put_oi":243},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-2599.0,"dealer_delta":2599.0,"call_oi":0,"put_oi":1203},{"strike":53.0,"call_delta_oi":97.0,"put_delta_oi":-772.0,"dealer_delta":675.0,"call_oi":1,"put_oi":196},{"strike":54.0,"call_delta_oi":16763.0,"put_delta_oi":-867.0,"dealer_delta":-15896.0,"call_oi":172,"put_oi":231},{"strike":55.0,"call_delta_oi":672207.0,"put_delta_oi":-44323.0,"dealer_delta":-627884.0,"call_oi":7875,"put_oi":4404},{"strike":56.0,"call_delta_oi":371.0,"put_delta_oi":-593.0,"dealer_delta":222.0,"call_oi":4,"put_oi":144},{"strike":57.0,"call_delta_oi":963.0,"put_delta_oi":-1657.0,"dealer_delta":695.0,"call_oi":10,"put_oi":354},{"strike":58.0,"call_delta_oi":3135.0,"put_delta_oi":-2245.0,"dealer_delta":-890.0,"call_oi":34,"put_oi":561},{"strike":59.0,"call_delta_oi":673.0,"put_delta_oi":-1129.0,"dealer_delta":456.0,"call_oi":7,"put_oi":167},{"strike":60.0,"call_delta_oi":251313.0,"put_delta_oi":-84130.0,"dealer_delta":-167183.0,"call_oi":2925,"put_oi":8108},{"strike":61.0,"call_delta_oi":1337.0,"put_delta_oi":-1082.0,"dealer_delta":-256.0,"call_oi":15,"put_oi":148},{"strike":62.0,"call_delta_oi":1021.0,"put_delta_oi":-1490.0,"dealer_delta":469.0,"call_oi":11,"put_oi":692},{"strike":63.0,"call_delta_oi":51183.0,"put_delta_oi":-2542.0,"dealer_delta":-48640.0,"call_oi":539,"put_oi":661},{"strike":64.0,"call_delta_oi":50057.0,"put_delta_oi":-1074.0,"dealer_delta":-48983.0,"call_oi":600,"put_oi":570},{"strike":65.0,"call_delta_oi":295791.0,"put_delta_oi":-76779.0,"dealer_delta":-219012.0,"call_oi":3620,"put_oi":6891},{"strike":66.0,"call_delta_oi":675.0,"put_delta_oi":-3061.0,"dealer_delta":2386.0,"call_oi":8,"put_oi":463},{"strike":67.0,"call_delta_oi":7368.0,"put_delta_oi":-7279.0,"dealer_delta":-89.0,"call_oi":84,"put_oi":1032},{"strike":68.0,"call_delta_oi":118033.0,"put_delta_oi":-5855.0,"dealer_delta":-112177.0,"call_oi":1455,"put_oi":654},{"strike":69.0,"call_delta_oi":52427.0,"put_delta_oi":-27148.0,"dealer_delta":-25279.0,"call_oi":651,"put_oi":2378},{"strike":70.0,"call_delta_oi":572669.0,"put_delta_oi":-65227.0,"dealer_delta":-507442.0,"call_oi":7249,"put_oi":4560},{"strike":71.0,"call_delta_oi":11498.0,"put_delta_oi":-1795.0,"dealer_delta":-9703.0,"call_oi":137,"put_oi":240},{"strike":72.0,"call_delta_oi":653784.0,"put_delta_oi":-3919.0,"dealer_delta":-649865.0,"call_oi":8639,"put_oi":513},{"strike":73.0,"call_delta_oi":18101.0,"put_delta_oi":-4855.0,"dealer_delta":-13246.0,"call_oi":220,"put_oi":398},{"strike":74.0,"call_delta_oi":6391.0,"put_delta_oi":-2672.0,"dealer_delta":-3719.0,"call_oi":79,"put_oi":345},{"strike":75.0,"call_delta_oi":234044.0,"put_delta_oi":-112723.0,"dealer_delta":-121321.0,"call_oi":3144,"put_oi":4571},{"strike":76.0,"call_delta_oi":84746.0,"put_delta_oi":-3704.0,"dealer_delta":-81042.0,"call_oi":973,"put_oi":209},{"strike":77.0,"call_delta_oi":128737.0,"put_delta_oi":-5405.0,"dealer_delta":-123332.0,"call_oi":1661,"put_oi":340},{"strike":78.0,"call_delta_oi":45958.0,"put_delta_oi":-10002.0,"dealer_delta":-35956.0,"call_oi":594,"put_oi":630},{"strike":79.0,"call_delta_oi":19941.0,"put_delta_oi":-4630.0,"dealer_delta":-15311.0,"call_oi":246,"put_oi":249},{"strike":80.0,"call_delta_oi":412917.0,"put_delta_oi":-126283.0,"dealer_delta":-286634.0,"call_oi":6016,"put_oi":4167},{"strike":81.0,"call_delta_oi":56198.0,"put_delta_oi":-8714.0,"dealer_delta":-47484.0,"call_oi":632,"put_oi":339},{"strike":82.0,"call_delta_oi":50741.0,"put_delta_oi":-5772.0,"dealer_delta":-44969.0,"call_oi":587,"put_oi":340},{"strike":83.0,"call_delta_oi":37707.0,"put_delta_oi":-1546.0,"dealer_delta":-36161.0,"call_oi":491,"put_oi":70},{"strike":84.0,"call_delta_oi":29677.0,"put_delta_oi":-223.0,"dealer_delta":-29453.0,"call_oi":400,"put_oi":9},{"strike":85.0,"call_delta_oi":472664.0,"put_delta_oi":-53348.0,"dealer_delta":-419316.0,"call_oi":6616,"put_oi":1404},{"strike":86.0,"call_delta_oi":17693.0,"put_delta_oi":-2093.0,"dealer_delta":-15599.0,"call_oi":381,"put_oi":42},{"strike":87.0,"call_delta_oi":6753.0,"put_delta_oi":-1770.0,"dealer_delta":-4982.0,"call_oi":372,"put_oi":29},{"strike":88.0,"call_delta_oi":4935.0,"put_delta_oi":-2556.0,"dealer_delta":-2379.0,"call_oi":227,"put_oi":37},{"strike":89.0,"call_delta_oi":1455.0,"put_delta_oi":-895.0,"dealer_delta":-560.0,"call_oi":104,"put_oi":10},{"strike":90.0,"call_delta_oi":301921.0,"put_delta_oi":-37093.0,"dealer_delta":-264828.0,"call_oi":6381,"put_oi":981},{"strike":91.0,"call_delta_oi":6900.0,"put_delta_oi":-189.0,"dealer_delta":-6711.0,"call_oi":354,"put_oi":2},{"strike":92.0,"call_delta_oi":577.0,"put_delta_oi":-190.0,"dealer_delta":-387.0,"call_oi":34,"put_oi":2},{"strike":93.0,"call_delta_oi":867.0,"put_delta_oi":0,"dealer_delta":-867.0,"call_oi":88,"put_oi":0},{"strike":94.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":39,"put_oi":0},{"strike":95.0,"call_delta_oi":120579.0,"put_delta_oi":-43617.0,"dealer_delta":-76962.0,"call_oi":3096,"put_oi":1055},{"strike":96.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":28,"put_oi":0},{"strike":97.0,"call_delta_oi":1620.0,"put_delta_oi":0,"dealer_delta":-1620.0,"call_oi":133,"put_oi":0},{"strike":98.0,"call_delta_oi":1008.0,"put_delta_oi":0,"dealer_delta":-1008.0,"call_oi":85,"put_oi":0},{"strike":99.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":9,"put_oi":0},{"strike":100.0,"call_delta_oi":354220.0,"put_delta_oi":-32761.0,"dealer_delta":-321459.0,"call_oi":10735,"put_oi":816},{"strike":101.0,"call_delta_oi":3999.0,"put_delta_oi":0,"dealer_delta":-3999.0,"call_oi":603,"put_oi":0},{"strike":102.0,"call_delta_oi":8.0,"put_delta_oi":-94.0,"dealer_delta":86.0,"call_oi":1,"put_oi":1},{"strike":103.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":202904.0,"put_delta_oi":-5931.0,"dealer_delta":-196973.0,"call_oi":4006,"put_oi":139},{"strike":110.0,"call_delta_oi":131767.0,"put_delta_oi":-12477.0,"dealer_delta":-119290.0,"call_oi":3201,"put_oi":292},{"strike":115.0,"call_delta_oi":45573.0,"put_delta_oi":-98845.0,"dealer_delta":53272.0,"call_oi":1097,"put_oi":1782},{"strike":120.0,"call_delta_oi":202959.0,"put_delta_oi":-7101.0,"dealer_delta":-195858.0,"call_oi":4951,"put_oi":114},{"strike":125.0,"call_delta_oi":105761.0,"put_delta_oi":-41373.0,"dealer_delta":-64388.0,"call_oi":2594,"put_oi":664},{"strike":130.0,"call_delta_oi":53030.0,"put_delta_oi":-1802.0,"dealer_delta":-51228.0,"call_oi":1794,"put_oi":36},{"strike":135.0,"call_delta_oi":74371.0,"put_delta_oi":-4481.0,"dealer_delta":-69890.0,"call_oi":1913,"put_oi":65},{"strike":140.0,"call_delta_oi":102560.0,"put_delta_oi":-3877.0,"dealer_delta":-98682.0,"call_oi":2911,"put_oi":61},{"strike":145.0,"call_delta_oi":115915.0,"put_delta_oi":-860.0,"dealer_delta":-115055.0,"call_oi":3503,"put_oi":13},{"strike":150.0,"call_delta_oi":57240.0,"put_delta_oi":-1791.0,"dealer_delta":-55449.0,"call_oi":1870,"put_oi":31},{"strike":155.0,"call_delta_oi":9300.0,"put_delta_oi":-17409.0,"dealer_delta":8109.0,"call_oi":477,"put_oi":416},{"strike":160.0,"call_delta_oi":26107.0,"put_delta_oi":-3653.0,"dealer_delta":-22454.0,"call_oi":895,"put_oi":46},{"strike":165.0,"call_delta_oi":292856.0,"put_delta_oi":-4763.0,"dealer_delta":-288092.0,"call_oi":6368,"put_oi":60},{"strike":170.0,"call_delta_oi":78339.0,"put_delta_oi":-2706.0,"dealer_delta":-75633.0,"call_oi":1547,"put_oi":35},{"strike":175.0,"call_delta_oi":9880.0,"put_delta_oi":-1089.0,"dealer_delta":-8791.0,"call_oi":399,"put_oi":14},{"strike":180.0,"call_delta_oi":185136.0,"put_delta_oi":-3310.0,"dealer_delta":-181825.0,"call_oi":4387,"put_oi":43},{"strike":185.0,"call_delta_oi":8407.0,"put_delta_oi":-3766.0,"dealer_delta":-4642.0,"call_oi":361,"put_oi":48},{"strike":190.0,"call_delta_oi":10670.0,"put_delta_oi":-443.0,"dealer_delta":-10227.0,"call_oi":584,"put_oi":6},{"strike":195.0,"call_delta_oi":11404.0,"put_delta_oi":-11602.0,"dealer_delta":198.0,"call_oi":477,"put_oi":251},{"strike":200.0,"call_delta_oi":284445.0,"put_delta_oi":-599.0,"dealer_delta":-283846.0,"call_oi":8888,"put_oi":12},{"strike":300.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":452,"put_oi":0},{"strike":310.0,"call_delta_oi":1.0,"put_delta_oi":0,"dealer_delta":-1.0,"call_oi":52,"put_oi":0},{"strike":320.0,"call_delta_oi":2.0,"put_delta_oi":-126.0,"dealer_delta":124.0,"call_oi":126,"put_oi":2}],"net_dealer_delta":-6921832.0,"total_call_delta":8180562.0,"total_put_delta":-1258731.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":85.87000274658203,"strikes":[{"strike":20.0,"moneyness":0.2329,"type":"call","iv":1.3233,"delta":0.9925,"oi":884},{"strike":20.0,"moneyness":0.2329,"type":"put","iv":1.2463,"delta":-0.0055,"oi":1559},{"strike":25.0,"moneyness":0.2911,"type":"put","iv":1.1792,"delta":-0.0109,"oi":190},{"strike":30.0,"moneyness":0.3494,"type":"call","iv":1.0854,"delta":0.9832,"oi":122},{"strike":30.0,"moneyness":0.3494,"type":"put","iv":1.159,"delta":-0.0212,"oi":2960},{"strike":35.0,"moneyness":0.4076,"type":"put","iv":1.1397,"delta":-0.036,"oi":533},{"strike":40.0,"moneyness":0.4658,"type":"put","iv":1.1261,"delta":-0.0557,"oi":632},{"strike":45.0,"moneyness":0.524,"type":"call","iv":1.1319,"delta":0.918,"oi":560},{"strike":45.0,"moneyness":0.524,"type":"put","iv":1.1263,"delta":-0.0814,"oi":485},{"strike":50.0,"moneyness":0.5823,"type":"call","iv":1.1019,"delta":0.8914,"oi":579},{"strike":50.0,"moneyness":0.5823,"type":"put","iv":1.1044,"delta":-0.1089,"oi":1268},{"strike":55.0,"moneyness":0.6405,"type":"call","iv":1.1283,"delta":0.8556,"oi":227},{"strike":55.0,"moneyness":0.6405,"type":"put","iv":1.1024,"delta":-0.1419,"oi":1013},{"strike":60.0,"moneyness":0.6987,"type":"call","iv":1.0873,"delta":0.8235,"oi":222},{"strike":60.0,"moneyness":0.6987,"type":"put","iv":1.0951,"delta":-0.1772,"oi":1290},{"strike":65.0,"moneyness":0.757,"type":"call","iv":1.1068,"delta":0.7844,"oi":399},{"strike":65.0,"moneyness":0.757,"type":"put","iv":1.1033,"delta":-0.2154,"oi":163},{"strike":70.0,"moneyness":0.8152,"type":"call","iv":1.0885,"delta":0.7463,"oi":1162},{"strike":70.0,"moneyness":0.8152,"type":"put","iv":1.103,"delta":-0.254,"oi":236},{"strike":75.0,"moneyness":0.8734,"type":"call","iv":1.0957,"delta":0.707,"oi":256},{"strike":75.0,"moneyness":0.8734,"type":"put","iv":1.1066,"delta":-0.2929,"oi":926},{"strike":80.0,"moneyness":0.9316,"type":"call","iv":1.1156,"delta":0.6689,"oi":971},{"strike":80.0,"moneyness":0.9316,"type":"put","iv":1.1115,"delta":-0.3313,"oi":128},{"strike":85.0,"moneyness":0.9899,"type":"call","iv":1.1017,"delta":0.63,"oi":236},{"strike":90.0,"moneyness":1.0481,"type":"call","iv":1.092,"delta":0.5916,"oi":381},{"strike":95.0,"moneyness":1.1063,"type":"call","iv":1.1227,"delta":0.5601,"oi":102},{"strike":95.0,"moneyness":1.1063,"type":"put","iv":1.1152,"delta":-0.4411,"oi":350},{"strike":100.0,"moneyness":1.1646,"type":"call","iv":1.1057,"delta":0.5229,"oi":558},{"strike":100.0,"moneyness":1.1646,"type":"put","iv":1.1262,"delta":-0.4732,"oi":140},{"strike":105.0,"moneyness":1.2228,"type":"call","iv":1.1193,"delta":0.493,"oi":1331},{"strike":110.0,"moneyness":1.281,"type":"call","iv":1.1202,"delta":0.4622,"oi":734},{"strike":110.0,"moneyness":1.281,"type":"put","iv":1.1446,"delta":-0.5319,"oi":116},{"strike":115.0,"moneyness":1.3392,"type":"call","iv":1.1229,"delta":0.4335,"oi":103},{"strike":115.0,"moneyness":1.3392,"type":"put","iv":1.1564,"delta":-0.5576,"oi":1694},{"strike":120.0,"moneyness":1.3975,"type":"call","iv":1.1282,"delta":0.4073,"oi":1233},{"strike":125.0,"moneyness":1.4557,"type":"put","iv":1.1523,"delta":-0.6115,"oi":303},{"strike":130.0,"moneyness":1.5139,"type":"call","iv":1.1462,"delta":0.3624,"oi":227},{"strike":145.0,"moneyness":1.6886,"type":"call","iv":1.1314,"delta":0.2927,"oi":1102},{"strike":150.0,"moneyness":1.7468,"type":"call","iv":1.1274,"delta":0.2723,"oi":677},{"strike":160.0,"moneyness":1.8633,"type":"call","iv":1.1535,"delta":0.2472,"oi":315},{"strike":165.0,"moneyness":1.9215,"type":"call","iv":1.1361,"delta":0.2255,"oi":1313},{"strike":175.0,"moneyness":2.038,"type":"call","iv":1.162,"delta":0.2066,"oi":173},{"strike":180.0,"moneyness":2.0962,"type":"call","iv":1.1665,"delta":0.1955,"oi":1014},{"strike":185.0,"moneyness":2.1544,"type":"call","iv":1.1564,"delta":0.1801,"oi":128},{"strike":195.0,"moneyness":2.2709,"type":"call","iv":1.1671,"delta":0.1622,"oi":159},{"strike":200.0,"moneyness":2.3291,"type":"call","iv":1.1858,"delta":0.1586,"oi":2892},{"strike":300.0,"moneyness":3.4937,"type":"call","iv":0.6156,"delta":0.0002,"oi":446},{"strike":320.0,"moneyness":3.7266,"type":"call","iv":0.6445,"delta":0.0001,"oi":117}]},{"expiration":"01/21/2028","underlying_price":85.87000274658203,"strikes":[{"strike":20.0,"moneyness":0.2329,"type":"put","iv":1.1156,"delta":-0.034,"oi":3173},{"strike":20.0,"moneyness":0.2329,"type":"call","iv":1.1461,"delta":0.9649,"oi":528},{"strike":25.0,"moneyness":0.2911,"type":"put","iv":1.1938,"delta":-0.0518,"oi":146},{"strike":25.0,"moneyness":0.2911,"type":"call","iv":1.1681,"delta":0.9488,"oi":647},{"strike":30.0,"moneyness":0.3494,"type":"put","iv":1.1312,"delta":-0.0664,"oi":109},{"strike":40.0,"moneyness":0.4658,"type":"put","iv":1.13,"delta":-0.1003,"oi":3022},{"strike":45.0,"moneyness":0.524,"type":"put","iv":1.1082,"delta":-0.1176,"oi":353},{"strike":50.0,"moneyness":0.5823,"type":"put","iv":1.1204,"delta":-0.1345,"oi":318},{"strike":50.0,"moneyness":0.5823,"type":"call","iv":1.1459,"delta":0.8664,"oi":122},{"strike":60.0,"moneyness":0.6987,"type":"put","iv":1.1326,"delta":-0.1669,"oi":148},{"strike":60.0,"moneyness":0.6987,"type":"call","iv":1.1205,"delta":0.8322,"oi":137},{"strike":70.0,"moneyness":0.8152,"type":"put","iv":1.1105,"delta":-0.2009,"oi":120},{"strike":70.0,"moneyness":0.8152,"type":"call","iv":1.1201,"delta":0.8001,"oi":375},{"strike":75.0,"moneyness":0.8734,"type":"put","iv":1.1351,"delta":-0.2134,"oi":225},{"strike":75.0,"moneyness":0.8734,"type":"call","iv":1.1384,"delta":0.787,"oi":234},{"strike":80.0,"moneyness":0.9316,"type":"put","iv":1.1347,"delta":-0.2282,"oi":129},{"strike":80.0,"moneyness":0.9316,"type":"call","iv":1.1321,"delta":0.7714,"oi":689},{"strike":85.0,"moneyness":0.9899,"type":"call","iv":1.1319,"delta":0.7569,"oi":283},{"strike":90.0,"moneyness":1.0481,"type":"put","iv":1.125,"delta":-0.2584,"oi":141},{"strike":90.0,"moneyness":1.0481,"type":"call","iv":1.1152,"delta":0.7398,"oi":572},{"strike":95.0,"moneyness":1.1063,"type":"call","iv":1.1142,"delta":0.7256,"oi":142},{"strike":100.0,"moneyness":1.1646,"type":"put","iv":1.1189,"delta":-0.287,"oi":167},{"strike":100.0,"moneyness":1.1646,"type":"call","iv":1.1189,"delta":0.713,"oi":847},{"strike":105.0,"moneyness":1.2228,"type":"call","iv":1.0998,"delta":0.6953,"oi":1288},{"strike":110.0,"moneyness":1.281,"type":"put","iv":1.124,"delta":-0.3117,"oi":117},{"strike":110.0,"moneyness":1.281,"type":"call","iv":1.0985,"delta":0.6819,"oi":171},{"strike":120.0,"moneyness":1.3975,"type":"call","iv":1.1072,"delta":0.6592,"oi":465},{"strike":135.0,"moneyness":1.5721,"type":"call","iv":1.1035,"delta":0.6232,"oi":128},{"strike":140.0,"moneyness":1.6304,"type":"call","iv":1.1048,"delta":0.6126,"oi":260},{"strike":150.0,"moneyness":1.7468,"type":"call","iv":1.0981,"delta":0.5891,"oi":327},{"strike":155.0,"moneyness":1.8051,"type":"put","iv":1.1418,"delta":-0.405,"oi":400},{"strike":160.0,"moneyness":1.8633,"type":"call","iv":1.1172,"delta":0.5763,"oi":229},{"strike":165.0,"moneyness":1.9215,"type":"call","iv":1.0861,"delta":0.5545,"oi":4634},{"strike":180.0,"moneyness":2.0962,"type":"call","iv":1.0941,"delta":0.53,"oi":1506},{"strike":195.0,"moneyness":2.2709,"type":"put","iv":1.1705,"delta":-0.4622,"oi":251},{"strike":200.0,"moneyness":2.3291,"type":"call","iv":1.0985,"delta":0.4984,"oi":3118}]},{"expiration":"02/19/2027","underlying_price":85.87000274658203,"strikes":[{"strike":40.0,"moneyness":0.4658,"type":"put","iv":1.116,"delta":-0.0698,"oi":627},{"strike":45.0,"moneyness":0.524,"type":"call","iv":1.1372,"delta":0.9023,"oi":4256},{"strike":45.0,"moneyness":0.524,"type":"put","iv":1.1254,"delta":-0.0966,"oi":117},{"strike":50.0,"moneyness":0.5823,"type":"call","iv":1.1216,"delta":0.8751,"oi":379},{"strike":50.0,"moneyness":0.5823,"type":"put","iv":1.1053,"delta":-0.1235,"oi":115},{"strike":55.0,"moneyness":0.6405,"type":"call","iv":1.118,"delta":0.8447,"oi":5765},{"strike":55.0,"moneyness":0.6405,"type":"put","iv":1.13,"delta":-0.1561,"oi":523},{"strike":60.0,"moneyness":0.6987,"type":"call","iv":1.1295,"delta":0.8122,"oi":562},{"strike":60.0,"moneyness":0.6987,"type":"put","iv":1.1108,"delta":-0.1869,"oi":376},{"strike":65.0,"moneyness":0.757,"type":"call","iv":1.1209,"delta":0.7799,"oi":242},{"strike":65.0,"moneyness":0.757,"type":"put","iv":1.1027,"delta":-0.2197,"oi":365},{"strike":70.0,"moneyness":0.8152,"type":"put","iv":1.1153,"delta":-0.2532,"oi":411},{"strike":70.0,"moneyness":0.8152,"type":"call","iv":1.1245,"delta":0.7469,"oi":621},{"strike":75.0,"moneyness":0.8734,"type":"call","iv":1.1303,"delta":0.7143,"oi":319},{"strike":75.0,"moneyness":0.8734,"type":"put","iv":1.1233,"delta":-0.286,"oi":279},{"strike":80.0,"moneyness":0.9316,"type":"call","iv":1.1045,"delta":0.6803,"oi":481},{"strike":80.0,"moneyness":0.9316,"type":"put","iv":1.1232,"delta":-0.3184,"oi":308},{"strike":85.0,"moneyness":0.9899,"type":"put","iv":1.1245,"delta":-0.3501,"oi":143},{"strike":85.0,"moneyness":0.9899,"type":"call","iv":1.1126,"delta":0.6487,"oi":359},{"strike":90.0,"moneyness":1.0481,"type":"put","iv":1.1402,"delta":-0.379,"oi":244},{"strike":90.0,"moneyness":1.0481,"type":"call","iv":1.1122,"delta":0.6173,"oi":157},{"strike":95.0,"moneyness":1.1063,"type":"put","iv":1.136,"delta":-0.4092,"oi":217},{"strike":95.0,"moneyness":1.1063,"type":"call","iv":1.1265,"delta":0.5892,"oi":323},{"strike":100.0,"moneyness":1.1646,"type":"call","iv":1.1197,"delta":0.559,"oi":1485},{"strike":110.0,"moneyness":1.281,"type":"call","iv":1.1319,"delta":0.5071,"oi":832},{"strike":115.0,"moneyness":1.3392,"type":"call","iv":1.1329,"delta":0.482,"oi":572},{"strike":120.0,"moneyness":1.3975,"type":"call","iv":1.1343,"delta":0.4582,"oi":1418},{"strike":125.0,"moneyness":1.4557,"type":"call","iv":1.146,"delta":0.4386,"oi":2022},{"strike":130.0,"moneyness":1.5139,"type":"call","iv":1.1445,"delta":0.4164,"oi":109},{"strike":135.0,"moneyness":1.5721,"type":"call","iv":1.1395,"delta":0.3941,"oi":1422},{"strike":140.0,"moneyness":1.6304,"type":"call","iv":1.1362,"delta":0.3732,"oi":1737},{"strike":145.0,"moneyness":1.6886,"type":"call","iv":1.1247,"delta":0.3503,"oi":2121}]},{"expiration":"05/21/2027","underlying_price":85.87000274658203,"strikes":[{"strike":65.0,"moneyness":0.757,"type":"call","iv":1.1459,"delta":0.7853,"oi":1532},{"strike":80.0,"moneyness":0.9316,"type":"put","iv":1.1381,"delta":-0.2878,"oi":173},{"strike":90.0,"moneyness":1.0481,"type":"put","iv":1.1334,"delta":-0.3345,"oi":180},{"strike":95.0,"moneyness":1.1063,"type":"put","iv":1.1523,"delta":-0.3534,"oi":232},{"strike":100.0,"moneyness":1.1646,"type":"put","iv":1.1512,"delta":-0.3747,"oi":185},{"strike":100.0,"moneyness":1.1646,"type":"call","iv":1.1372,"delta":0.6226,"oi":101}]},{"expiration":"10/02/2026","underlying_price":85.87000274658203,"strikes":[{"strike":82.0,"moneyness":0.9549,"type":"call","iv":1.9353,"delta":0.9916,"oi":367},{"strike":82.0,"moneyness":0.9549,"type":"put","iv":2.4711,"delta":-0.0301,"oi":192},{"strike":83.0,"moneyness":0.9666,"type":"call","iv":2.4633,"delta":0.9181,"oi":245},{"strike":84.0,"moneyness":0.9782,"type":"call","iv":2.7472,"delta":0.7926,"oi":299},{"strike":85.0,"moneyness":0.9899,"type":"call","iv":0.7778,"delta":0.9055,"oi":2442},{"strike":86.0,"moneyness":1.0015,"type":"call","iv":1.274,"delta":0.4554,"oi":342},{"strike":87.0,"moneyness":1.0132,"type":"call","iv":0.8966,"delta":0.0731,"oi":282},{"strike":88.0,"moneyness":1.0248,"type":"call","iv":2.88,"delta":0.2015,"oi":213}]},{"expiration":"10/09/2026","underlying_price":85.87000274658203,"strikes":[{"strike":40.0,"moneyness":0.4658,"type":"put","iv":2.4835,"delta":-0.0052,"oi":464},{"strike":45.0,"moneyness":0.524,"type":"put","iv":2.8952,"delta":-0.0269,"oi":162},{"strike":52.0,"moneyness":0.6056,"type":"put","iv":1.8581,"delta":-0.013,"oi":526},{"strike":55.0,"moneyness":0.6405,"type":"put","iv":2.2802,"delta":-0.0472,"oi":137},{"strike":58.0,"moneyness":0.6754,"type":"put","iv":1.7771,"delta":-0.0329,"oi":421},{"strike":60.0,"moneyness":0.6987,"type":"put","iv":1.3236,"delta":-0.0139,"oi":154},{"strike":62.0,"moneyness":0.722,"type":"put","iv":1.2713,"delta":-0.0186,"oi":133},{"strike":65.0,"moneyness":0.757,"type":"put","iv":1.2227,"delta":-0.0315,"oi":451},{"strike":68.0,"moneyness":0.7919,"type":"put","iv":1.177,"delta":-0.052,"oi":134},{"strike":69.0,"moneyness":0.8035,"type":"put","iv":1.1757,"delta":-0.0629,"oi":663},{"strike":70.0,"moneyness":0.8152,"type":"call","iv":0.9517,"delta":0.9592,"oi":146},{"strike":70.0,"moneyness":0.8152,"type":"put","iv":1.1318,"delta":-0.0687,"oi":677},{"strike":75.0,"moneyness":0.8734,"type":"put","iv":1.0579,"delta":-0.1421,"oi":310},{"strike":78.0,"moneyness":0.9083,"type":"call","iv":0.956,"delta":0.8027,"oi":394},{"strike":78.0,"moneyness":0.9083,"type":"put","iv":1.0667,"delta":-0.2188,"oi":125},{"strike":80.0,"moneyness":0.9316,"type":"call","iv":0.9884,"delta":0.7349,"oi":422},{"strike":81.0,"moneyness":0.9433,"type":"put","iv":1.0535,"delta":-0.3068,"oi":272},{"strike":82.0,"moneyness":0.9549,"type":"call","iv":0.9913,"delta":0.6671,"oi":141},{"strike":85.0,"moneyness":0.9899,"type":"call","iv":1.0585,"delta":0.5588,"oi":591},{"strike":90.0,"moneyness":1.0481,"type":"call","iv":1.0359,"delta":0.389,"oi":801},{"strike":95.0,"moneyness":1.1063,"type":"call","iv":1.0414,"delta":0.2467,"oi":255},{"strike":100.0,"moneyness":1.1646,"type":"call","iv":1.0849,"delta":0.1537,"oi":439},{"strike":120.0,"moneyness":1.3975,"type":"call","iv":1.2748,"delta":0.0249,"oi":110}]},{"expiration":"10/16/2026","underlying_price":85.87000274658203,"strikes":[{"strike":35.0,"moneyness":0.4076,"type":"put","iv":2.0634,"delta":-0.0062,"oi":164},{"strike":40.0,"moneyness":0.4658,"type":"put","iv":1.6889,"delta":-0.0052,"oi":290},{"strike":45.0,"moneyness":0.524,"type":"put","iv":1.5866,"delta":-0.0104,"oi":517},{"strike":50.0,"moneyness":0.5823,"type":"put","iv":1.2308,"delta":-0.0071,"oi":1676},{"strike":55.0,"moneyness":0.6405,"type":"put","iv":1.2122,"delta":-0.0193,"oi":912},{"strike":60.0,"moneyness":0.6987,"type":"put","iv":1.1005,"delta":-0.0331,"oi":2525},{"strike":63.0,"moneyness":0.7337,"type":"call","iv":1.0643,"delta":0.9505,"oi":515},{"strike":63.0,"moneyness":0.7337,"type":"put","iv":1.0734,"delta":-0.0508,"oi":322},{"strike":65.0,"moneyness":0.757,"type":"call","iv":0.9453,"delta":0.9514,"oi":509},{"strike":65.0,"moneyness":0.757,"type":"put","iv":1.085,"delta":-0.0708,"oi":2407},{"strike":67.0,"moneyness":0.7802,"type":"put","iv":1.0235,"delta":-0.0824,"oi":376},{"strike":68.0,"moneyness":0.7919,"type":"put","iv":1.0597,"delta":-0.1013,"oi":248},{"strike":70.0,"moneyness":0.8152,"type":"call","iv":1.0017,"delta":0.8817,"oi":1175},{"strike":70.0,"moneyness":0.8152,"type":"put","iv":1.0326,"delta":-0.1243,"oi":767},{"strike":72.0,"moneyness":0.8385,"type":"put","iv":1.0389,"delta":-0.1576,"oi":106},{"strike":73.0,"moneyness":0.8501,"type":"call","iv":1.0568,"delta":0.8216,"oi":164},{"strike":73.0,"moneyness":0.8501,"type":"put","iv":1.0402,"delta":-0.1754,"oi":115},{"strike":75.0,"moneyness":0.8734,"type":"call","iv":0.9892,"delta":0.7957,"oi":521},{"strike":75.0,"moneyness":0.8734,"type":"put","iv":1.0605,"delta":-0.2166,"oi":449},{"strike":77.0,"moneyness":0.8967,"type":"call","iv":1.0142,"delta":0.7496,"oi":1374},{"strike":78.0,"moneyness":0.9083,"type":"call","iv":1.046,"delta":0.7235,"oi":168},{"strike":80.0,"moneyness":0.9316,"type":"call","iv":0.9955,"delta":0.684,"oi":1333},{"strike":80.0,"moneyness":0.9316,"type":"put","iv":1.0285,"delta":-0.3193,"oi":420},{"strike":83.0,"moneyness":0.9666,"type":"call","iv":1.0399,"delta":0.6099,"oi":127},{"strike":85.0,"moneyness":0.9899,"type":"call","iv":1.0423,"delta":0.5627,"oi":1419},{"strike":90.0,"moneyness":1.0481,"type":"call","iv":1.0392,"delta":0.4468,"oi":1250},{"strike":95.0,"moneyness":1.1063,"type":"call","iv":1.0305,"delta":0.3392,"oi":938},{"strike":100.0,"moneyness":1.1646,"type":"call","iv":1.054,"delta":0.255,"oi":1551},{"strike":105.0,"moneyness":1.2228,"type":"call","iv":1.0811,"delta":0.1904,"oi":196},{"strike":110.0,"moneyness":1.281,"type":"call","iv":1.1177,"delta":0.1443,"oi":425},{"strike":125.0,"moneyness":1.4557,"type":"call","iv":1.1132,"delta":0.047,"oi":179}]},{"expiration":"10/23/2026","underlying_price":85.87000274658203,"strikes":[{"strike":50.0,"moneyness":0.5823,"type":"put","iv":1.1604,"delta":-0.0164,"oi":127},{"strike":52.0,"moneyness":0.6056,"type":"put","iv":1.0859,"delta":-0.0174,"oi":166},{"strike":55.0,"moneyness":0.6405,"type":"call","iv":1.0705,"delta":0.9721,"oi":183},{"strike":60.0,"moneyness":0.6987,"type":"put","iv":1.0812,"delta":-0.0603,"oi":231},{"strike":60.0,"moneyness":0.6987,"type":"call","iv":1.0666,"delta":0.9418,"oi":102},{"strike":65.0,"moneyness":0.757,"type":"put","iv":1.0635,"delta":-0.1052,"oi":449},{"strike":70.0,"moneyness":0.8152,"type":"put","iv":1.0364,"delta":-0.1652,"oi":461},{"strike":80.0,"moneyness":0.9316,"type":"call","iv":1.0111,"delta":0.6654,"oi":104},{"strike":80.0,"moneyness":0.9316,"type":"put","iv":1.0597,"delta":-0.3377,"oi":306},{"strike":90.0,"moneyness":1.0481,"type":"call","iv":1.0474,"delta":0.4763,"oi":139},{"strike":95.0,"moneyness":1.1063,"type":"call","iv":1.0592,"delta":0.392,"oi":136},{"strike":100.0,"moneyness":1.1646,"type":"call","iv":1.0699,"delta":0.3178,"oi":335}]}],"greeks_heatmap":{"data":[{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0658,"call_gamma":0,"put_gamma":0.006034,"call_theta":0,"put_theta":-37.1975,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":52},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.002835,"call_theta":0,"put_theta":-6.9436,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":507},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.001697,"call_theta":0,"put_theta":-2.8335,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":244},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.001849,"call_theta":0,"put_theta":-2.8113,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":434},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0482,"call_gamma":0,"put_gamma":0.006591,"call_theta":0,"put_theta":-20.8185,"call_vega":0,"put_vega":0.0009,"call_oi":107,"put_oi":1027},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0502,"call_gamma":0,"put_gamma":0.007136,"call_theta":0,"put_theta":-20.5617,"call_vega":0,"put_vega":0.0009,"call_oi":81,"put_oi":304},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.007748,"call_theta":0,"put_theta":-20.2927,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":472},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.006453,"call_theta":0,"put_theta":-11.1975,"call_vega":0,"put_vega":0.0006,"call_oi":93,"put_oi":155},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.03,"call_gamma":0,"put_gamma":0.006594,"call_theta":0,"put_theta":-9.6088,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":772},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.003334,"call_theta":0,"put_theta":-2.6528,"call_vega":0,"put_vega":0.0002,"call_oi":129,"put_oi":896},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0171,"call_gamma":0,"put_gamma":0.005373,"call_theta":0,"put_theta":-4.5708,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":118},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.006043,"call_theta":0,"put_theta":-4.5055,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":278},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.004805,"call_theta":0,"put_theta":-2.5502,"call_vega":0,"put_vega":0.0003,"call_oi":61,"put_oi":149},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.007818,"call_theta":0,"put_theta":-4.3604,"call_vega":0,"put_vega":0.0004,"call_oi":76,"put_oi":235},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0223,"call_gamma":0,"put_gamma":0.009014,"call_theta":0,"put_theta":-4.2791,"call_vega":0,"put_vega":0.0005,"call_oi":429,"put_oi":381},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8987,"put_delta":-0.0935,"call_gamma":0.020687,"put_gamma":0.020258,"call_theta":-20.7952,"put_theta":-18.874,"call_vega":0.0015,"put_vega":0.0014,"call_oi":748,"put_oi":80},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9822,"put_delta":-0.0965,"call_gamma":0.009734,"put_gamma":0.022982,"call_theta":-2.7254,"put_theta":-17.4268,"call_vega":0.0004,"put_vega":0.0015,"call_oi":191,"put_oi":179},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1045,"call_gamma":0,"put_gamma":0.02671,"call_theta":0,"put_theta":-16.8314,"call_vega":0,"put_vega":0.0016,"call_oi":540,"put_oi":392},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9781,"put_delta":-0.1185,"call_gamma":0.014579,"put_gamma":0.031736,"call_theta":-2.583,"put_theta":-16.9712,"call_vega":0.0004,"put_vega":0.0017,"call_oi":83,"put_oi":131},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.017166,"call_theta":0,"put_theta":-2.1758,"call_vega":0,"put_vega":0.0004,"call_oi":682,"put_oi":253},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9713,"put_delta":-0.0253,"call_gamma":0.024633,"put_gamma":0.022836,"call_theta":-2.3956,"put_theta":-2.0895,"call_vega":0.0006,"put_vega":0.0005,"call_oi":458,"put_oi":61},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9916,"put_delta":-0.0301,"call_gamma":0.013713,"put_gamma":0.03219,"call_theta":-0.5282,"put_theta":-1.9851,"call_vega":0.0002,"put_vega":0.0006,"call_oi":367,"put_oi":192},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9181,"put_delta":0,"call_gamma":0.071531,"put_gamma":0,"call_theta":-4.3932,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7926,"put_delta":0,"call_gamma":0.121289,"put_gamma":0,"call_theta":-9.2535,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9055,"put_delta":0,"call_gamma":0.252045,"put_gamma":0,"call_theta":-1.5493,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":2442,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4554,"put_delta":0,"call_gamma":0.362392,"put_gamma":0,"call_theta":-5.9456,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.180277,"put_gamma":0,"call_theta":-1.4647,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2015,"put_delta":0,"call_gamma":0.113718,"put_gamma":0,"call_theta":-9.5296,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1074,"put_delta":0,"call_gamma":0.075452,"put_gamma":0,"call_theta":-6.2068,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0656,"put_delta":0,"call_gamma":0.04828,"put_gamma":0,"call_theta":-4.6289,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":834,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1545,"put_delta":0,"call_gamma":0.049877,"put_gamma":0,"call_theta":-15.5334,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0889,"put_delta":0,"call_gamma":0.032346,"put_gamma":0,"call_theta":-10.9748,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1047,"put_delta":0,"call_gamma":0.027072,"put_gamma":0,"call_theta":-16.6722,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":526,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.022143,"put_gamma":0,"call_theta":-18.5939,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0894,"put_delta":0,"call_gamma":0.019827,"put_gamma":0,"call_theta":-18.0529,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.005698,"put_gamma":0,"call_theta":-2.5964,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":3081,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0663,"put_delta":0,"call_gamma":0.014379,"put_gamma":0,"call_theta":-15.7993,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":603,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0242,"put_delta":0,"call_gamma":0.006657,"put_gamma":0,"call_theta":-6.6392,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.047,"put_delta":0,"call_gamma":0.008057,"put_gamma":0,"call_theta":-16.3797,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.003249,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":133},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.004214,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":60},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.005264,"call_theta":0,"put_theta":-0.0791,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":451},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.005378,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":59},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.007097,"call_theta":0,"put_theta":-0.1012,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":98},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9629,"put_delta":-0.052,"call_gamma":0.00693,"put_gamma":0.008205,"call_theta":-0.0867,"put_theta":-0.1143,"call_vega":0.0089,"put_vega":0.0117,"call_oi":61,"put_oi":134},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0629,"call_gamma":0,"put_gamma":0.009546,"call_theta":0,"put_theta":-0.1326,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":663},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9592,"put_delta":-0.0687,"call_gamma":0.008359,"put_gamma":0.010621,"call_theta":-0.0842,"put_theta":-0.1367,"call_vega":0.0096,"put_vega":0.0146,"call_oi":146,"put_oi":677},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.075,"call_gamma":0,"put_gamma":0.011831,"call_theta":0,"put_theta":-0.1403,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":65},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.013339,"call_theta":0,"put_theta":-0.149,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":84},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8682,"put_delta":-0.1421,"call_gamma":0.019256,"put_gamma":0.019306,"call_theta":-0.2046,"put_theta":-0.2167,"call_vega":0.0235,"put_vega":0.0248,"call_oi":93,"put_oi":310},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8286,"put_delta":-0.1625,"call_gamma":0.021199,"put_gamma":0.021381,"call_theta":-0.2614,"put_theta":-0.2337,"call_vega":0.028,"put_vega":0.0271,"call_oi":81,"put_oi":53},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1852,"call_gamma":0,"put_gamma":0.023517,"call_theta":0,"put_theta":-0.2509,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":75},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8027,"put_delta":-0.2188,"call_gamma":0.026384,"put_gamma":0.025132,"call_theta":-0.2505,"put_theta":-0.2865,"call_vega":0.0306,"put_vega":0.0325,"call_oi":394,"put_oi":125},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7589,"put_delta":-0.2424,"call_gamma":0.027483,"put_gamma":0.027366,"call_theta":-0.3011,"put_theta":-0.2948,"call_vega":0.0343,"put_vega":0.0344,"call_oi":86,"put_oi":86},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7349,"put_delta":-0.2674,"call_gamma":0.030107,"put_gamma":0.029815,"call_theta":-0.3035,"put_theta":-0.2997,"call_vega":0.0361,"put_vega":0.0362,"call_oi":422,"put_oi":81},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7028,"put_delta":-0.3068,"call_gamma":0.03204,"put_gamma":0.030278,"call_theta":-0.318,"put_theta":-0.3361,"call_vega":0.0381,"put_vega":0.0387,"call_oi":94,"put_oi":272},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6671,"put_delta":-0.3376,"call_gamma":0.033298,"put_gamma":0.032053,"call_theta":-0.3364,"put_theta":-0.3435,"call_vega":0.04,"put_vega":0.0402,"call_oi":141,"put_oi":95},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6348,"put_delta":0,"call_gamma":0.035744,"put_gamma":0,"call_theta":-0.3352,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5588,"put_delta":0,"call_gamma":0.03386,"put_gamma":0,"call_theta":-0.3882,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":591,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.389,"put_delta":0,"call_gamma":0.033615,"put_gamma":0,"call_theta":-0.3679,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":801,"put_oi":0},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3617,"put_delta":0,"call_gamma":0.032112,"put_gamma":0,"call_theta":-0.3677,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2467,"put_delta":0,"call_gamma":0.027524,"put_gamma":0,"call_theta":-0.3038,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1537,"put_delta":0,"call_gamma":0.019841,"put_gamma":0,"call_theta":-0.2373,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0798,"put_delta":0,"call_gamma":0.012711,"put_gamma":0,"call_theta":-0.1451,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9505,"put_delta":-0.0508,"call_gamma":0.00593,"put_gamma":0.006,"call_theta":-0.0746,"put_theta":-0.0693,"call_vega":0.0166,"put_vega":0.0169,"call_oi":515,"put_oi":322},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9514,"put_delta":-0.0708,"call_gamma":0.006582,"put_gamma":0.007706,"call_theta":-0.0664,"put_theta":-0.0909,"call_vega":0.0163,"put_vega":0.022,"call_oi":509,"put_oi":2407},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.009166,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":376},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1013,"call_gamma":0,"put_gamma":0.010315,"call_theta":0,"put_theta":-0.1159,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":248},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8817,"put_delta":-0.1243,"call_gamma":0.012201,"put_gamma":0.012253,"call_theta":-0.1305,"put_theta":-0.1306,"call_vega":0.0321,"put_vega":0.0332,"call_oi":1175,"put_oi":767},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8501,"put_delta":-0.1576,"call_gamma":0.014398,"put_gamma":0.014311,"call_theta":-0.1518,"put_theta":-0.1543,"call_vega":0.0378,"put_vega":0.039,"call_oi":78,"put_oi":106},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8216,"put_delta":-0.1754,"call_gamma":0.015236,"put_gamma":0.015314,"call_theta":-0.1784,"put_theta":-0.1654,"call_vega":0.0423,"put_vega":0.0418,"call_oi":164,"put_oi":115},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7957,"put_delta":-0.2166,"call_gamma":0.017687,"put_gamma":0.017073,"call_theta":-0.1813,"put_theta":-0.1915,"call_vega":0.0459,"put_vega":0.0475,"call_oi":521,"put_oi":449},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7643,"put_delta":0,"call_gamma":0.017997,"put_gamma":0,"call_theta":-0.2087,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7496,"put_delta":-0.2515,"call_gamma":0.019351,"put_gamma":0.01926,"call_theta":-0.2072,"put_theta":-0.2001,"call_vega":0.0515,"put_vega":0.0517,"call_oi":1374,"put_oi":57},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7235,"put_delta":-0.2738,"call_gamma":0.019737,"put_gamma":0.020039,"call_theta":-0.224,"put_theta":-0.2097,"call_vega":0.0542,"put_vega":0.054,"call_oi":168,"put_oi":93},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.684,"put_delta":-0.3193,"call_gamma":0.022051,"put_gamma":0.021436,"call_theta":-0.2264,"put_theta":-0.2254,"call_vega":0.0576,"put_vega":0.0579,"call_oi":1333,"put_oi":420},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6099,"put_delta":0,"call_gamma":0.02277,"put_gamma":0,"call_theta":-0.2538,"put_theta":0,"call_vega":0.0622,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5627,"put_delta":0,"call_gamma":0.023325,"put_gamma":0,"call_theta":-0.2608,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":1419,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4468,"put_delta":0,"call_gamma":0.023477,"put_gamma":0,"call_theta":-0.26,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":1250,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3392,"put_delta":0,"call_gamma":0.021922,"put_gamma":0,"call_theta":-0.2381,"put_theta":0,"call_vega":0.0593,"put_vega":0,"call_oi":938,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.255,"put_delta":0,"call_gamma":0.0188,"put_gamma":0,"call_theta":-0.2132,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":1551,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1904,"put_delta":0,"call_gamma":0.01551,"put_gamma":0,"call_theta":-0.1848,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1443,"put_delta":0,"call_gamma":0.01254,"put_gamma":0,"call_theta":-0.1595,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":425,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1052,"call_gamma":0,"put_gamma":0.008519,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.0366,"call_oi":0,"put_oi":449},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8677,"put_delta":-0.1283,"call_gamma":0.009846,"put_gamma":0.009849,"call_theta":-0.1227,"put_theta":-0.11,"call_vega":0.043,"put_vega":0.0421,"call_oi":52,"put_oi":56},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8516,"put_delta":-0.1652,"call_gamma":0.012164,"put_gamma":0.011927,"call_theta":-0.1166,"put_theta":-0.1275,"call_vega":0.0465,"put_vega":0.0499,"call_oi":60,"put_oi":461},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8223,"put_delta":0,"call_gamma":0.01267,"put_gamma":0,"call_theta":-0.1399,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6654,"put_delta":-0.3377,"call_gamma":0.017916,"put_gamma":0.017156,"call_theta":-0.1904,"put_theta":-0.1906,"call_vega":0.0732,"put_vega":0.0735,"call_oi":104,"put_oi":306},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4763,"put_delta":0,"call_gamma":0.018916,"put_gamma":0,"call_theta":-0.2136,"put_theta":0,"call_vega":0.08,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.392,"put_delta":0,"call_gamma":0.018046,"put_gamma":0,"call_theta":-0.2078,"put_theta":0,"call_vega":0.0772,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3178,"put_delta":0,"call_gamma":0.016582,"put_gamma":0,"call_theta":-0.1944,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2582,"put_delta":0,"call_gamma":0.014707,"put_gamma":0,"call_theta":-0.1798,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8376,"put_delta":-0.1618,"call_gamma":0.008241,"put_gamma":0.008252,"call_theta":-0.1412,"put_theta":-0.1329,"call_vega":0.0574,"put_vega":0.0573,"call_oi":55,"put_oi":110},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8038,"put_delta":-0.1968,"call_gamma":0.009292,"put_gamma":0.009271,"call_theta":-0.1581,"put_theta":-0.1511,"call_vega":0.0646,"put_vega":0.0647,"call_oi":1381,"put_oi":71},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7922,"put_delta":0,"call_gamma":0.009635,"put_gamma":0,"call_theta":-0.1632,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2179,"call_gamma":0,"put_gamma":0.010064,"call_theta":0,"put_theta":-0.1569,"call_vega":0,"put_vega":0.0688,"call_oi":0,"put_oi":85},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.755,"put_delta":0,"call_gamma":0.010554,"put_gamma":0,"call_theta":-0.1787,"put_theta":0,"call_vega":0.0734,"put_vega":0,"call_oi":8501,"put_oi":0},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2579,"call_gamma":0,"put_gamma":0.010818,"call_theta":0,"put_theta":-0.1754,"call_vega":0,"put_vega":0.0754,"call_oi":0,"put_oi":55},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7164,"put_delta":-0.2825,"call_gamma":0.01134,"put_gamma":0.011483,"call_theta":-0.1925,"put_theta":-0.1808,"call_vega":0.0791,"put_vega":0.079,"call_oi":51,"put_oi":196},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6505,"put_delta":-0.3496,"call_gamma":0.012449,"put_gamma":0.012371,"call_theta":-0.2087,"put_theta":-0.2007,"call_vega":0.0865,"put_vega":0.0865,"call_oi":259,"put_oi":60},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6371,"put_delta":0,"call_gamma":0.01244,"put_gamma":0,"call_theta":-0.2142,"put_theta":0,"call_vega":0.0876,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5845,"put_delta":0,"call_gamma":0.01295,"put_gamma":0,"call_theta":-0.2219,"put_theta":0,"call_vega":0.0911,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5177,"put_delta":0,"call_gamma":0.013506,"put_gamma":0,"call_theta":-0.2218,"put_theta":0,"call_vega":0.0931,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4014,"put_delta":0,"call_gamma":0.012833,"put_gamma":0,"call_theta":-0.219,"put_theta":0,"call_vega":0.0903,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3536,"put_delta":0,"call_gamma":0.012118,"put_gamma":0,"call_theta":-0.2141,"put_theta":0,"call_vega":0.0868,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":64.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8343,"put_delta":0,"call_gamma":0.007593,"put_gamma":0,"call_theta":-0.1254,"put_theta":0,"call_vega":0.0652,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1741,"call_gamma":0,"put_gamma":0.007943,"call_theta":0,"put_theta":-0.1201,"call_vega":0,"put_vega":0.0673,"call_oi":0,"put_oi":913},{"strike":69.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2214,"call_gamma":0,"put_gamma":0.008911,"call_theta":0,"put_theta":-0.1429,"call_vega":0,"put_vega":0.0779,"call_oi":0,"put_oi":906},{"strike":85.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4094,"call_gamma":0,"put_gamma":0.011775,"call_theta":0,"put_theta":-0.1831,"call_vega":0,"put_vega":0.1018,"call_oi":0,"put_oi":152},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8083,"put_delta":-0.1909,"call_gamma":0.007325,"put_gamma":0.007355,"call_theta":-0.1109,"put_theta":-0.1024,"call_vega":0.085,"put_vega":0.0847,"call_oi":615,"put_oi":706},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7604,"put_delta":-0.2412,"call_gamma":0.008545,"put_gamma":0.00842,"call_theta":-0.1225,"put_theta":-0.117,"call_vega":0.0967,"put_vega":0.0971,"call_oi":651,"put_oi":427},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7064,"put_delta":-0.2934,"call_gamma":0.009335,"put_gamma":0.009378,"call_theta":-0.137,"put_theta":-0.1276,"call_vega":0.1072,"put_vega":0.1072,"call_oi":485,"put_oi":1015},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6526,"put_delta":-0.3472,"call_gamma":0.010082,"put_gamma":0.009959,"call_theta":-0.1455,"put_theta":-0.1379,"call_vega":0.115,"put_vega":0.115,"call_oi":997,"put_oi":387},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5989,"put_delta":-0.3994,"call_gamma":0.010533,"put_gamma":0.010273,"call_theta":-0.152,"put_theta":-0.1456,"call_vega":0.1204,"put_vega":0.1203,"call_oi":277,"put_oi":697},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.547,"put_delta":-0.452,"call_gamma":0.010752,"put_gamma":0.01066,"call_theta":-0.156,"put_theta":-0.1468,"call_vega":0.1234,"put_vega":0.1233,"call_oi":836,"put_oi":82},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4982,"put_delta":-0.5001,"call_gamma":0.010746,"put_gamma":0.010639,"call_theta":-0.1579,"put_theta":-0.1485,"call_vega":0.1242,"put_vega":0.1242,"call_oi":398,"put_oi":97},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4515,"put_delta":-0.5429,"call_gamma":0.010638,"put_gamma":0.010389,"call_theta":-0.1569,"put_theta":-0.1495,"call_vega":0.1233,"put_vega":0.1235,"call_oi":1431,"put_oi":89},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4082,"put_delta":0,"call_gamma":0.0104,"put_gamma":0,"call_theta":-0.1541,"put_theta":0,"call_vega":0.1209,"put_vega":0,"call_oi":698,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3697,"put_delta":0,"call_gamma":0.010023,"put_gamma":0,"call_theta":-0.1509,"put_theta":0,"call_vega":0.1175,"put_vega":0,"call_oi":532,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7932,"put_delta":-0.2078,"call_gamma":0.006504,"put_gamma":0.006449,"call_theta":-0.0872,"put_theta":-0.0808,"call_vega":0.1119,"put_vega":0.1122,"call_oi":75,"put_oi":91},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7496,"put_delta":-0.2516,"call_gamma":0.007277,"put_gamma":0.007123,"call_theta":-0.096,"put_theta":-0.0903,"call_vega":0.1246,"put_vega":0.1249,"call_oi":1291,"put_oi":334},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7046,"put_delta":-0.2956,"call_gamma":0.007865,"put_gamma":0.007674,"call_theta":-0.1041,"put_theta":-0.098,"call_vega":0.1353,"put_vega":0.1353,"call_oi":613,"put_oi":597},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6594,"put_delta":-0.3396,"call_gamma":0.008402,"put_gamma":0.008176,"call_theta":-0.1095,"put_theta":-0.1029,"call_vega":0.1437,"put_vega":0.1435,"call_oi":617,"put_oi":1648},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6155,"put_delta":-0.3826,"call_gamma":0.008669,"put_gamma":0.008471,"call_theta":-0.1149,"put_theta":-0.1073,"call_vega":0.1497,"put_vega":0.1495,"call_oi":824,"put_oi":187},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5741,"put_delta":-0.4269,"call_gamma":0.008773,"put_gamma":0.008846,"call_theta":-0.1191,"put_theta":-0.1079,"call_vega":0.1536,"put_vega":0.1537,"call_oi":1081,"put_oi":61},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.532,"put_delta":0,"call_gamma":0.008957,"put_gamma":0,"call_theta":-0.1198,"put_theta":0,"call_vega":0.1558,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4936,"put_delta":0,"call_gamma":0.008933,"put_gamma":0,"call_theta":-0.1206,"put_theta":0,"call_vega":0.1563,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4603,"put_delta":0,"call_gamma":0.008748,"put_gamma":0,"call_theta":-0.1217,"put_theta":0,"call_vega":0.1555,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4247,"put_delta":0,"call_gamma":0.008662,"put_gamma":0,"call_theta":-0.1196,"put_theta":0,"call_vega":0.1535,"put_vega":0,"call_oi":279,"put_oi":0}],"strikes":[61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-40.9,"put_25d_iv":247.11,"call_25d_iv":288.0,"put_25d_strike":82.0,"call_25d_strike":88.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.41,"put_25d_iv":103.73,"call_25d_iv":104.14,"put_25d_strike":79.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.28,"put_25d_iv":102.12,"call_25d_iv":105.4,"put_25d_strike":77.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.7,"put_25d_iv":103.64,"call_25d_iv":109.34,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-3.52,"put_25d_iv":127.84,"call_25d_iv":131.36,"put_25d_strike":73.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.15,"put_25d_iv":127.23,"call_25d_iv":125.08,"put_25d_strike":69.0,"call_25d_strike":64.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.59,"put_25d_iv":118.89,"call_25d_iv":123.48,"put_25d_strike":70.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.57,"put_25d_iv":114.24,"call_25d_iv":119.81,"put_25d_strike":70.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.05,"put_25d_iv":110.3,"call_25d_iv":115.35,"put_25d_strike":70.0,"call_25d_strike":160.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.94,"put_25d_iv":111.53,"call_25d_iv":112.47,"put_25d_strike":70.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.84,"put_25d_iv":114.56,"call_25d_iv":113.72,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.19,"put_25d_iv":112.28,"call_25d_iv":110.09,"put_25d_strike":80.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.34,"put_25d_iv":112.19,"call_25d_iv":109.85,"put_25d_strike":85.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-53.0,"put_vanna":269.0,"net_vanna":216.0,"call_oi":1412,"put_oi":4977},{"strike":22.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":391},{"strike":25.0,"call_vanna":-70.0,"put_vanna":32.0,"net_vanna":-37.0,"call_oi":647,"put_oi":845},{"strike":30.0,"call_vanna":-15.0,"put_vanna":99.0,"net_vanna":84.0,"call_oi":219,"put_oi":3623},{"strike":35.0,"call_vanna":-3.0,"put_vanna":112.0,"net_vanna":110.0,"call_oi":100,"put_oi":5352},{"strike":40.0,"call_vanna":-24.0,"put_vanna":619.0,"net_vanna":595.0,"call_oi":486,"put_oi":7415},{"strike":45.0,"call_vanna":-415.0,"put_vanna":764.0,"net_vanna":349.0,"call_oi":4933,"put_oi":14634},{"strike":46.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":94},{"strike":47.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":49.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":271},{"strike":50.0,"call_vanna":-165.0,"put_vanna":340.0,"net_vanna":175.0,"call_oi":2375,"put_oi":6836},{"strike":51.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":177},{"strike":52.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1203},{"strike":53.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":136},{"strike":54.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":172,"put_oi":136},{"strike":55.0,"call_vanna":-733.0,"put_vanna":257.0,"net_vanna":-476.0,"call_oi":7820,"put_oi":4296},{"strike":57.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":285},{"strike":58.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":481},{"strike":59.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":60.0,"call_vanna":-199.0,"put_vanna":409.0,"net_vanna":210.0,"call_oi":2847,"put_oi":8029},{"strike":61.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":62.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":640},{"strike":63.0,"call_vanna":-9.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":515,"put_oi":566},{"strike":64.0,"call_vanna":-30.0,"put_vanna":0.0,"net_vanna":-30.0,"call_oi":600,"put_oi":494},{"strike":65.0,"call_vanna":-332.0,"put_vanna":254.0,"net_vanna":-78.0,"call_oi":3504,"put_oi":6850},{"strike":66.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":363},{"strike":67.0,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":52,"put_oi":1002},{"strike":68.0,"call_vanna":-64.0,"put_vanna":12.0,"net_vanna":-52.0,"call_oi":1442,"put_oi":608},{"strike":69.0,"call_vanna":-27.0,"put_vanna":55.0,"net_vanna":28.0,"call_oi":597,"put_oi":2341},{"strike":70.0,"call_vanna":-715.0,"put_vanna":205.0,"net_vanna":-510.0,"call_oi":7212,"put_oi":4533},{"strike":71.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":87,"put_oi":183},{"strike":72.0,"call_vanna":-373.0,"put_vanna":5.0,"net_vanna":-368.0,"call_oi":8579,"put_oi":468},{"strike":73.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":164,"put_oi":319},{"strike":74.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":235},{"strike":75.0,"call_vanna":-259.0,"put_vanna":266.0,"net_vanna":6.0,"call_oi":3022,"put_oi":4444},{"strike":76.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":928,"put_oi":133},{"strike":77.0,"call_vanna":-41.0,"put_vanna":4.0,"net_vanna":-38.0,"call_oi":1565,"put_oi":311},{"strike":78.0,"call_vanna":-13.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":562,"put_oi":610},{"strike":79.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":169,"put_oi":217},{"strike":80.0,"call_vanna":-363.0,"put_vanna":246.0,"net_vanna":-118.0,"call_oi":5931,"put_oi":4129},{"strike":81.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":617,"put_oi":333},{"strike":82.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":508,"put_oi":287},{"strike":83.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":456,"put_oi":0},{"strike":84.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":299,"put_oi":0},{"strike":85.0,"call_vanna":-151.0,"put_vanna":54.0,"net_vanna":-97.0,"call_oi":6498,"put_oi":1293},{"strike":86.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":342,"put_oi":0},{"strike":87.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":282,"put_oi":0},{"strike":88.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":213,"put_oi":0},{"strike":89.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":93,"put_oi":0},{"strike":90.0,"call_vanna":-167.0,"put_vanna":77.0,"net_vanna":-89.0,"call_oi":6350,"put_oi":876},{"strike":91.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":354,"put_oi":0},{"strike":93.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":84,"put_oi":0},{"strike":95.0,"call_vanna":-21.0,"put_vanna":48.0,"net_vanna":27.0,"call_oi":2994,"put_oi":955},{"strike":97.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":104,"put_oi":0},{"strike":98.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":60,"put_oi":0},{"strike":100.0,"call_vanna":-156.0,"put_vanna":60.0,"net_vanna":-96.0,"call_oi":10725,"put_oi":772},{"strike":101.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":603,"put_oi":0},{"strike":105.0,"call_vanna":-165.0,"put_vanna":9.0,"net_vanna":-156.0,"call_oi":3954,"put_oi":59},{"strike":110.0,"call_vanna":14.0,"put_vanna":16.0,"net_vanna":30.0,"call_oi":3156,"put_oi":233},{"strike":115.0,"call_vanna":18.0,"put_vanna":-41.0,"net_vanna":-23.0,"call_oi":924,"put_oi":1694},{"strike":120.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":4863,"put_oi":0},{"strike":125.0,"call_vanna":71.0,"put_vanna":-31.0,"net_vanna":40.0,"call_oi":2548,"put_oi":618},{"strike":130.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":1710,"put_oi":0},{"strike":135.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":1881,"put_oi":0},{"strike":140.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":2911,"put_oi":0},{"strike":145.0,"call_vanna":232.0,"put_vanna":0,"net_vanna":232.0,"call_oi":3479,"put_oi":0},{"strike":150.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":1870,"put_oi":0},{"strike":155.0,"call_vanna":27.0,"put_vanna":34.0,"net_vanna":61.0,"call_oi":436,"put_oi":400},{"strike":160.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":857,"put_oi":0},{"strike":165.0,"call_vanna":-92.0,"put_vanna":0,"net_vanna":-92.0,"call_oi":6311,"put_oi":0},{"strike":170.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":1477,"put_oi":0},{"strike":175.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":346,"put_oi":0},{"strike":180.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":4387,"put_oi":0},{"strike":185.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":358,"put_oi":0},{"strike":190.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":519,"put_oi":0},{"strike":195.0,"call_vanna":24.0,"put_vanna":9.0,"net_vanna":32.0,"call_oi":477,"put_oi":251},{"strike":200.0,"call_vanna":361.0,"put_vanna":0,"net_vanna":361.0,"call_oi":8888,"put_oi":0},{"strike":300.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":446,"put_oi":0},{"strike":320.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":117,"put_oi":0}],"net_vanna":851.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":245},{"strike":22.5,"call_charm":0,"put_charm":193.0,"net_charm":193.0,"call_oi":0,"put_oi":391},{"strike":25.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":107},{"strike":30.0,"call_charm":0,"put_charm":22.0,"net_charm":22.0,"call_oi":0,"put_oi":319},{"strike":35.0,"call_charm":0,"put_charm":513647.0,"net_charm":513647.0,"call_oi":0,"put_oi":4366},{"strike":40.0,"call_charm":-4186.0,"put_charm":718.0,"net_charm":-3468.0,"call_oi":64,"put_oi":1116},{"strike":45.0,"call_charm":-1407.0,"put_charm":5336.0,"net_charm":3929.0,"call_oi":51,"put_oi":1683},{"strike":50.0,"call_charm":-45193.0,"put_charm":9023.0,"net_charm":-36170.0,"call_oi":1130,"put_oi":3519},{"strike":52.0,"call_charm":0,"put_charm":2134.0,"net_charm":2134.0,"call_oi":0,"put_oi":692},{"strike":53.0,"call_charm":0,"put_charm":437.0,"net_charm":437.0,"call_oi":0,"put_oi":136},{"strike":54.0,"call_charm":0,"put_charm":453.0,"net_charm":453.0,"call_oi":0,"put_oi":136},{"strike":55.0,"call_charm":-17282.0,"put_charm":13066.0,"net_charm":-4216.0,"call_oi":285,"put_oi":1837},{"strike":57.0,"call_charm":0,"put_charm":417.0,"net_charm":417.0,"call_oi":0,"put_oi":51},{"strike":58.0,"call_charm":0,"put_charm":9344.0,"net_charm":9344.0,"call_oi":0,"put_oi":481},{"strike":59.0,"call_charm":0,"put_charm":799.0,"net_charm":799.0,"call_oi":0,"put_oi":59},{"strike":60.0,"call_charm":-97215.0,"put_charm":30932.0,"net_charm":-66284.0,"call_oi":1560,"put_oi":4723},{"strike":62.0,"call_charm":0,"put_charm":681.0,"net_charm":681.0,"call_oi":0,"put_oi":133},{"strike":63.0,"call_charm":-95253.0,"put_charm":2952.0,"net_charm":-92301.0,"call_oi":515,"put_oi":322},{"strike":64.0,"call_charm":-65444.0,"put_charm":459.0,"net_charm":-64985.0,"call_oi":600,"put_oi":60},{"strike":65.0,"call_charm":-133439.0,"put_charm":87421.0,"net_charm":-46018.0,"call_oi":1179,"put_oi":5036},{"strike":66.0,"call_charm":0,"put_charm":631.0,"net_charm":631.0,"call_oi":0,"put_oi":59},{"strike":67.0,"call_charm":-9621.0,"put_charm":11407.0,"net_charm":1786.0,"call_oi":52,"put_oi":530},{"strike":68.0,"call_charm":-255352.0,"put_charm":14490.0,"net_charm":-240862.0,"call_oi":1442,"put_oi":453},{"strike":69.0,"call_charm":-100587.0,"put_charm":58708.0,"net_charm":-41878.0,"call_oi":597,"put_oi":1569},{"strike":70.0,"call_charm":-469456.0,"put_charm":95252.0,"net_charm":-374203.0,"call_oi":2032,"put_oi":2417},{"strike":71.0,"call_charm":-17392.0,"put_charm":3564.0,"net_charm":-13827.0,"call_oi":87,"put_oi":65},{"strike":72.0,"call_charm":-1521203.0,"put_charm":12232.0,"net_charm":-1508971.0,"call_oi":8579,"put_oi":190},{"strike":73.0,"call_charm":-62656.0,"put_charm":11942.0,"net_charm":-50714.0,"call_oi":164,"put_oi":170},{"strike":75.0,"call_charm":-326194.0,"put_charm":139693.0,"net_charm":-186501.0,"call_oi":1150,"put_oi":1970},{"strike":76.0,"call_charm":-132655.0,"put_charm":10492.0,"net_charm":-122163.0,"call_oi":180,"put_oi":53},{"strike":77.0,"call_charm":-556317.0,"put_charm":25646.0,"net_charm":-530671.0,"call_oi":1374,"put_oi":132},{"strike":78.0,"call_charm":-484120.0,"put_charm":54765.0,"net_charm":-429355.0,"call_oi":562,"put_oi":218},{"strike":79.0,"call_charm":-102463.0,"put_charm":32041.0,"net_charm":-70423.0,"call_oi":86,"put_oi":86},{"strike":80.0,"call_charm":-1168289.0,"put_charm":166182.0,"net_charm":-1002107.0,"call_oi":3115,"put_oi":1254},{"strike":81.0,"call_charm":-121094.0,"put_charm":146245.0,"net_charm":25152.0,"call_oi":159,"put_oi":272},{"strike":82.0,"call_charm":-165009.0,"put_charm":57440.0,"net_charm":-107569.0,"call_oi":141,"put_oi":95},{"strike":83.0,"call_charm":-144457.0,"put_charm":0,"net_charm":-144457.0,"call_oi":211,"put_oi":0},{"strike":85.0,"call_charm":-1241516.0,"put_charm":42074.0,"net_charm":-1199442.0,"call_oi":2354,"put_oi":849},{"strike":90.0,"call_charm":-1076192.0,"put_charm":4052.0,"net_charm":-1072140.0,"call_oi":3174,"put_oi":82},{"strike":91.0,"call_charm":-47854.0,"put_charm":0,"net_charm":-47854.0,"call_oi":69,"put_oi":0},{"strike":95.0,"call_charm":-339801.0,"put_charm":5365.0,"net_charm":-334436.0,"call_oi":1727,"put_oi":97},{"strike":100.0,"call_charm":-431517.0,"put_charm":5382.0,"net_charm":-426136.0,"call_oi":3901,"put_oi":89},{"strike":105.0,"call_charm":-64827.0,"put_charm":0,"net_charm":-64827.0,"call_oi":1073,"put_oi":0},{"strike":110.0,"call_charm":-47607.0,"put_charm":0,"net_charm":-47607.0,"call_oi":957,"put_oi":0},{"strike":115.0,"call_charm":-3259.0,"put_charm":0,"net_charm":-3259.0,"call_oi":89,"put_oi":0},{"strike":120.0,"call_charm":-19585.0,"put_charm":0,"net_charm":-19585.0,"call_oi":730,"put_oi":0},{"strike":125.0,"call_charm":-4624.0,"put_charm":0,"net_charm":-4624.0,"call_oi":293,"put_oi":0},{"strike":130.0,"call_charm":-27605.0,"put_charm":0,"net_charm":-27605.0,"call_oi":1182,"put_oi":0},{"strike":135.0,"call_charm":-1015.0,"put_charm":0,"net_charm":-1015.0,"call_oi":51,"put_oi":0},{"strike":140.0,"call_charm":-10614.0,"put_charm":0,"net_charm":-10614.0,"call_oi":663,"put_oi":0},{"strike":145.0,"call_charm":-2593.0,"put_charm":0,"net_charm":-2593.0,"call_oi":169,"put_oi":0},{"strike":150.0,"call_charm":-3219.0,"put_charm":0,"net_charm":-3219.0,"call_oi":265,"put_oi":0},{"strike":155.0,"call_charm":-4084.0,"put_charm":0,"net_charm":-4084.0,"call_oi":369,"put_oi":0},{"strike":160.0,"call_charm":-2783.0,"put_charm":0,"net_charm":-2783.0,"call_oi":313,"put_oi":0},{"strike":165.0,"call_charm":-2870.0,"put_charm":0,"net_charm":-2870.0,"call_oi":364,"put_oi":0},{"strike":175.0,"call_charm":-540.0,"put_charm":0,"net_charm":-540.0,"call_oi":101,"put_oi":0},{"strike":180.0,"call_charm":-716.0,"put_charm":0,"net_charm":-716.0,"call_oi":160,"put_oi":0},{"strike":185.0,"call_charm":-290.0,"put_charm":0,"net_charm":-290.0,"call_oi":67,"put_oi":0},{"strike":190.0,"call_charm":-1261.0,"put_charm":0,"net_charm":-1261.0,"call_oi":383,"put_oi":0},{"strike":195.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":111,"put_oi":0},{"strike":200.0,"call_charm":-2048.0,"put_charm":0,"net_charm":-2048.0,"call_oi":779,"put_oi":0}],"net_charm":-7857404.0,"weekend_delta_shift":-23572213.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":554711.0,"put_delta":-47675.0,"net_delta":507036.0,"call_oi":12421,"put_oi":12210,"total_oi":24631,"total_volume":8830,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":233374.0,"put_delta":-62645.0,"net_delta":170729.0,"call_oi":4361,"put_oi":8348,"total_oi":12709,"total_volume":9501,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":723838.0,"put_delta":-84931.0,"net_delta":638908.0,"call_oi":12427,"put_oi":11790,"total_oi":24217,"total_volume":9302,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":110705.0,"put_delta":-34366.0,"net_delta":76339.0,"call_oi":1748,"put_oi":2704,"total_oi":4452,"total_volume":980,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":873932.0,"put_delta":-32221.0,"net_delta":841711.0,"call_oi":11723,"put_oi":2949,"total_oi":14672,"total_volume":970,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":64325.0,"put_delta":-48320.0,"net_delta":16005.0,"call_oi":827,"put_oi":2285,"total_oi":3112,"total_volume":351,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":485.0,"put_delta":-80.0,"net_delta":406.0,"call_oi":8,"put_oi":3,"total_oi":11,"total_volume":43,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":735793.0,"put_delta":-170763.0,"net_delta":565030.0,"call_oi":15387,"put_oi":10432,"total_oi":25819,"total_volume":2265,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":600427.0,"put_delta":-230750.0,"net_delta":369676.0,"call_oi":10669,"put_oi":18066,"total_oi":28735,"total_volume":1608,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":864907.0,"put_delta":-274308.0,"net_delta":590598.0,"call_oi":19159,"put_oi":14433,"total_oi":33592,"total_volume":1935,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1635084.0,"put_delta":-87316.0,"net_delta":1547768.0,"call_oi":25258,"put_oi":4033,"total_oi":29291,"total_volume":242,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":151232.0,"put_delta":-33033.0,"net_delta":118198.0,"call_oi":1969,"put_oi":1142,"total_oi":3111,"total_volume":77,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":486186.0,"put_delta":-34440.0,"net_delta":451745.0,"call_oi":7910,"put_oi":2123,"total_oi":10033,"total_volume":484,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1119262.0,"put_delta":-114846.0,"net_delta":1004416.0,"call_oi":17727,"put_oi":9351,"total_oi":27078,"total_volume":140,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":26301.0,"put_delta":-3036.0,"net_delta":23264.0,"call_oi":326,"put_oi":232,"total_oi":558,"total_volume":53,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":85.0,"straddle_price":9.05,"straddle_pct":10.54,"implied_move":10.54,"avg_iv":103.3},{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":13.4,"straddle_pct":15.6,"implied_move":15.6,"avg_iv":104.2},{"expiration":"10/23/2026","dte":21,"strike":82.0,"straddle_price":16.5,"straddle_pct":19.22,"implied_move":19.22,"avg_iv":103.6},{"expiration":"10/30/2026","dte":28,"strike":82.0,"straddle_price":23.5,"straddle_pct":27.37,"implied_move":27.37,"avg_iv":128.6},{"expiration":"11/06/2026","dte":35,"strike":85.0,"straddle_price":26.1,"straddle_pct":30.39,"implied_move":30.39,"avg_iv":126.4},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":29.2,"straddle_pct":34.0,"implied_move":34.0,"avg_iv":119.3},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":34.85,"straddle_pct":40.58,"implied_move":40.58,"avg_iv":113.7},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":39.6,"straddle_pct":46.12,"implied_move":46.12,"avg_iv":111.0},{"expiration":"02/19/2027","dte":140,"strike":85.0,"straddle_price":45.8,"straddle_pct":53.34,"implied_move":53.34,"avg_iv":111.9},{"expiration":"05/21/2027","dte":231,"strike":90.0,"straddle_price":60.55,"straddle_pct":70.51,"implied_move":70.51,"avg_iv":113.9},{"expiration":"12/17/2027","dte":441,"strike":90.0,"straddle_price":78.95,"straddle_pct":91.94,"implied_move":91.94,"avg_iv":111.8},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":79.85,"straddle_pct":92.99,"implied_move":92.99,"avg_iv":112.7}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1458,"put_oi":5079,"total_oi":6537,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":574,"total_oi":582,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":686,"put_oi":861,"total_oi":1547,"bias":"bearish"},{"strike":30.0,"call_volume":25,"put_volume":107,"total_volume":132,"call_oi":356,"put_oi":3739,"total_oi":4095,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":141,"total_volume":141,"call_oi":230,"put_oi":5461,"total_oi":5691,"bias":"bearish"},{"strike":40.0,"call_volume":5,"put_volume":590,"total_volume":595,"call_oi":551,"put_oi":7516,"total_oi":8067,"bias":"bearish"},{"strike":41.5,"call_volume":478,"put_volume":0,"total_volume":478,"call_oi":127,"put_oi":1,"total_oi":128,"bias":"bullish"},{"strike":42.0,"call_volume":478,"put_volume":0,"total_volume":478,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":42.5,"call_volume":372,"put_volume":0,"total_volume":372,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":43.0,"call_volume":372,"put_volume":0,"total_volume":372,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":43.5,"call_volume":374,"put_volume":0,"total_volume":374,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":44.0,"call_volume":383,"put_volume":0,"total_volume":383,"call_oi":4,"put_oi":45,"total_oi":49,"bias":"bullish"},{"strike":44.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":45.0,"call_volume":396,"put_volume":222,"total_volume":618,"call_oi":5027,"put_oi":14654,"total_oi":19681,"bias":"bullish"},{"strike":45.5,"call_volume":390,"put_volume":0,"total_volume":390,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":46.0,"call_volume":784,"put_volume":1,"total_volume":785,"call_oi":83,"put_oi":119,"total_oi":202,"bias":"bullish"},{"strike":46.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":83,"put_oi":2,"total_oi":85,"bias":"bullish"},{"strike":47.0,"call_volume":372,"put_volume":0,"total_volume":372,"call_oi":0,"put_oi":126,"total_oi":126,"bias":"bullish"},{"strike":47.5,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":13,"put_oi":44,"total_oi":57,"bias":"bullish"},{"strike":48.0,"call_volume":274,"put_volume":0,"total_volume":274,"call_oi":12,"put_oi":42,"total_oi":54,"bias":"bullish"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":88,"total_oi":101,"bias":"neutral"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":271,"total_oi":272,"bias":"neutral"},{"strike":50.0,"call_volume":391,"put_volume":137,"total_volume":528,"call_oi":2594,"put_oi":6889,"total_oi":9483,"bias":"bullish"},{"strike":51.0,"call_volume":366,"put_volume":1,"total_volume":367,"call_oi":2,"put_oi":243,"total_oi":245,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":12,"put_oi":1203,"total_oi":1215,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":188,"put_oi":196,"total_oi":384,"bias":"bearish"},{"strike":54.0,"call_volume":4,"put_volume":27,"total_volume":31,"call_oi":179,"put_oi":231,"total_oi":410,"bias":"bearish"},{"strike":55.0,"call_volume":22,"put_volume":843,"total_volume":865,"call_oi":7970,"put_oi":4404,"total_oi":12374,"bias":"bearish"},{"strike":56.0,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":26,"put_oi":144,"total_oi":170,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":20,"put_oi":354,"total_oi":374,"bias":"bearish"},{"strike":58.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":79,"put_oi":561,"total_oi":640,"bias":"bearish"},{"strike":59.0,"call_volume":17,"put_volume":73,"total_volume":90,"call_oi":28,"put_oi":167,"total_oi":195,"bias":"bearish"},{"strike":60.0,"call_volume":77,"put_volume":1566,"total_volume":1643,"call_oi":3553,"put_oi":8108,"total_oi":11661,"bias":"bearish"},{"strike":61.0,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":63,"put_oi":148,"total_oi":211,"bias":"bearish"},{"strike":62.0,"call_volume":3,"put_volume":42,"total_volume":45,"call_oi":27,"put_oi":692,"total_oi":719,"bias":"bearish"},{"strike":63.0,"call_volume":9,"put_volume":45,"total_volume":54,"call_oi":559,"put_oi":661,"total_oi":1220,"bias":"bearish"},{"strike":64.0,"call_volume":6,"put_volume":47,"total_volume":53,"call_oi":639,"put_oi":570,"total_oi":1209,"bias":"bearish"},{"strike":65.0,"call_volume":323,"put_volume":516,"total_volume":839,"call_oi":3727,"put_oi":6891,"total_oi":10618,"bias":"bearish"},{"strike":66.0,"call_volume":123,"put_volume":71,"total_volume":194,"call_oi":97,"put_oi":463,"total_oi":560,"bias":"bullish"},{"strike":67.0,"call_volume":80,"put_volume":210,"total_volume":290,"call_oi":116,"put_oi":1032,"total_oi":1148,"bias":"bearish"},{"strike":68.0,"call_volume":81,"put_volume":135,"total_volume":216,"call_oi":1548,"put_oi":654,"total_oi":2202,"bias":"bearish"},{"strike":69.0,"call_volume":80,"put_volume":1281,"total_volume":1361,"call_oi":651,"put_oi":2378,"total_oi":3029,"bias":"bearish"},{"strike":70.0,"call_volume":756,"put_volume":735,"total_volume":1491,"call_oi":7378,"put_oi":4560,"total_oi":11938,"bias":"neutral"},{"strike":71.0,"call_volume":23,"put_volume":60,"total_volume":83,"call_oi":157,"put_oi":240,"total_oi":397,"bias":"bearish"},{"strike":72.0,"call_volume":61,"put_volume":178,"total_volume":239,"call_oi":8680,"put_oi":513,"total_oi":9193,"bias":"bearish"},{"strike":73.0,"call_volume":209,"put_volume":111,"total_volume":320,"call_oi":281,"put_oi":398,"total_oi":679,"bias":"bullish"},{"strike":74.0,"call_volume":18,"put_volume":1225,"total_volume":1243,"call_oi":155,"put_oi":345,"total_oi":500,"bias":"bearish"},{"strike":75.0,"call_volume":176,"put_volume":2460,"total_volume":2636,"call_oi":3573,"put_oi":4571,"total_oi":8144,"bias":"bearish"},{"strike":76.0,"call_volume":39,"put_volume":57,"total_volume":96,"call_oi":973,"put_oi":209,"total_oi":1182,"bias":"neutral"},{"strike":77.0,"call_volume":43,"put_volume":119,"total_volume":162,"call_oi":1661,"put_oi":340,"total_oi":2001,"bias":"bearish"},{"strike":78.0,"call_volume":119,"put_volume":346,"total_volume":465,"call_oi":1134,"put_oi":630,"total_oi":1764,"bias":"bearish"},{"strike":79.0,"call_volume":58,"put_volume":50,"total_volume":108,"call_oi":246,"put_oi":249,"total_oi":495,"bias":"neutral"},{"strike":80.0,"call_volume":1031,"put_volume":642,"total_volume":1673,"call_oi":6698,"put_oi":4167,"total_oi":10865,"bias":"bullish"},{"strike":81.0,"call_volume":177,"put_volume":149,"total_volume":326,"call_oi":632,"put_oi":339,"total_oi":971,"bias":"neutral"},{"strike":82.0,"call_volume":449,"put_volume":277,"total_volume":726,"call_oi":587,"put_oi":340,"total_oi":927,"bias":"bullish"},{"strike":83.0,"call_volume":756,"put_volume":309,"total_volume":1065,"call_oi":491,"put_oi":70,"total_oi":561,"bias":"bullish"},{"strike":84.0,"call_volume":792,"put_volume":181,"total_volume":973,"call_oi":400,"put_oi":9,"total_oi":409,"bias":"bullish"},{"strike":85.0,"call_volume":2887,"put_volume":512,"total_volume":3399,"call_oi":6616,"put_oi":1404,"total_oi":8020,"bias":"bullish"},{"strike":86.0,"call_volume":2229,"put_volume":321,"total_volume":2550,"call_oi":381,"put_oi":42,"total_oi":423,"bias":"bullish"},{"strike":87.0,"call_volume":616,"put_volume":132,"total_volume":748,"call_oi":372,"put_oi":29,"total_oi":401,"bias":"bullish"},{"strike":88.0,"call_volume":191,"put_volume":61,"total_volume":252,"call_oi":227,"put_oi":37,"total_oi":264,"bias":"bullish"},{"strike":89.0,"call_volume":80,"put_volume":2,"total_volume":82,"call_oi":104,"put_oi":10,"total_oi":114,"bias":"bullish"},{"strike":90.0,"call_volume":2418,"put_volume":60,"total_volume":2478,"call_oi":6381,"put_oi":981,"total_oi":7362,"bias":"bullish"},{"strike":91.0,"call_volume":255,"put_volume":0,"total_volume":255,"call_oi":354,"put_oi":2,"total_oi":356,"bias":"bullish"},{"strike":92.0,"call_volume":167,"put_volume":0,"total_volume":167,"call_oi":34,"put_oi":2,"total_oi":36,"bias":"bullish"},{"strike":93.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"bullish"},{"strike":94.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":95.0,"call_volume":698,"put_volume":51,"total_volume":749,"call_oi":3096,"put_oi":1055,"total_oi":4151,"bias":"bullish"},{"strike":96.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":97.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"bullish"},{"strike":98.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bullish"},{"strike":99.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":100.0,"call_volume":4334,"put_volume":22,"total_volume":4356,"call_oi":10735,"put_oi":816,"total_oi":11551,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":0,"total_oi":603,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":641,"put_volume":1,"total_volume":642,"call_oi":4006,"put_oi":139,"total_oi":4145,"bias":"bullish"},{"strike":110.0,"call_volume":422,"put_volume":0,"total_volume":422,"call_oi":3201,"put_oi":292,"total_oi":3493,"bias":"bullish"},{"strike":115.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1097,"put_oi":1782,"total_oi":2879,"bias":"bullish"},{"strike":120.0,"call_volume":113,"put_volume":0,"total_volume":113,"call_oi":4951,"put_oi":114,"total_oi":5065,"bias":"bullish"},{"strike":125.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":2594,"put_oi":664,"total_oi":3258,"bias":"bullish"},{"strike":130.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":1794,"put_oi":36,"total_oi":1830,"bias":"bullish"},{"strike":135.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":1913,"put_oi":65,"total_oi":1978,"bias":"bullish"},{"strike":140.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2911,"put_oi":61,"total_oi":2972,"bias":"bullish"},{"strike":145.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3503,"put_oi":13,"total_oi":3516,"bias":"bullish"},{"strike":150.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":1870,"put_oi":31,"total_oi":1901,"bias":"bullish"},{"strike":155.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":477,"put_oi":416,"total_oi":893,"bias":"bullish"},{"strike":160.0,"call_volume":190,"put_volume":0,"total_volume":190,"call_oi":895,"put_oi":46,"total_oi":941,"bias":"bullish"},{"strike":165.0,"call_volume":158,"put_volume":0,"total_volume":158,"call_oi":6368,"put_oi":60,"total_oi":6428,"bias":"bullish"},{"strike":170.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1547,"put_oi":35,"total_oi":1582,"bias":"bullish"},{"strike":175.0,"call_volume":131,"put_volume":0,"total_volume":131,"call_oi":399,"put_oi":14,"total_oi":413,"bias":"bullish"},{"strike":180.0,"call_volume":565,"put_volume":0,"total_volume":565,"call_oi":4387,"put_oi":43,"total_oi":4430,"bias":"bullish"},{"strike":185.0,"call_volume":144,"put_volume":0,"total_volume":144,"call_oi":361,"put_oi":48,"total_oi":409,"bias":"bullish"},{"strike":190.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":584,"put_oi":6,"total_oi":590,"bias":"bullish"},{"strike":195.0,"call_volume":218,"put_volume":0,"total_volume":218,"call_oi":477,"put_oi":251,"total_oi":728,"bias":"bullish"},{"strike":200.0,"call_volume":337,"put_volume":0,"total_volume":337,"call_oi":8888,"put_oi":12,"total_oi":8900,"bias":"bullish"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":452,"put_oi":0,"total_oi":452,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":2,"total_oi":128,"bias":"neutral"}],"underlying_price":85.87000274658203,"peak_call_strike":100.0,"peak_put_strike":75.0,"total_call_volume":28560,"total_put_volume":14233,"volume_pc_ratio":0.498},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.76,0.77,0.78,0.79,0.8,0.81,0.83,0.84,0.85,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.02,1.05,1.06,1.11,1.13,1.14,1.17,1.22,1.28],"y":[7,14,21,28,35,49,77,105,140],"z":[[158.28,127.13,121.7,120.67,115.2,113.38,124.84,112.02,119.58,104.18,93.02,107.03,104.64,103.5,103.25,106.71,107.34,101.13,103.37,99.55,101.75,101.34,95.54,101.83,103.31,96.44,101.08,112.46,109.87,105.99,111.25,106.39,107.58,108.49,106.02,null],[109.62,108.68,106.89,105.68,101.52,104.93,102.35,105.97,null,101.72,105.17,101.88,104.85,103.02,102.48,105.89,101.77,103.56,106.12,101.2,null,null,104.75,105.09,104.22,101.47,102.23,null,103.58,null,103.05,null,null,105.4,108.11,111.77],[108.96,105.78,99.04,106.36,106.35,105.97,107.03,104.85,106.75,99.16,102.77,103.52,106.44,103.21,105.75,106.25,104.2,null,104.5,103.54,null,103.58,104.09,null,103.85,null,103.27,null,104.74,null,105.92,null,null,106.99,109.34,null],[125.1,124.99,128.0,127.25,127.43,126.5,127.22,127.79,127.2,125.71,126.96,127.16,127.84,124.1,126.98,128.26,126.99,126.64,125.9,127.74,129.12,128.62,null,null,128.94,null,null,null,127.44,null,131.83,null,null,129.02,131.36,131.47],[null,null,null,125.08,123.45,null,null,126.49,127.23,124.97,null,null,124.75,null,125.72,125.13,null,null,null,124.98,null,null,null,125.45,126.4,null,124.9,null,123.35,null,null,null,null,null,null,null],[null,null,null,null,119.23,null,null,null,null,117.81,null,null,null,null,118.14,null,null,null,null,118.37,null,null,null,null,119.3,null,null,null,118.82,null,119.82,null,null,121.07,122.2,120.94],[null,null,null,null,112.7,null,null,null,null,112.89,null,null,null,null,113.44,null,null,null,null,112.85,null,null,null,null,113.72,null,null,null,113.6,null,114.93,null,null,115.88,115.8,116.69],[null,null,null,null,110.5,null,null,null,null,109.57,null,null,null,null,110.11,null,null,null,null,111.36,null,null,null,null,111.02,null,null,null,110.19,null,111.89,null,null,111.59,112.43,113.24],[null,null,null,null,111.18,null,null,null,null,111.99,null,null,null,null,112.68,null,null,null,null,111.38,null,null,null,null,111.86,null,null,null,112.62,null,113.12,null,null,113.34,111.19,113.19]],"levels":[93.0,99.5,106.1,112.6,119.1,125.7,132.2,138.7,145.2,151.8,158.3],"min_iv":93.0,"max_iv":158.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":86.0,"atm_iv":96.44,"otm_strike":90.0,"otm_iv":103.59,"itm_strike":82.0,"itm_iv":99.13,"iv_butterfly":9.84,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":86.0,"atm_iv":101.47,"otm_strike":90.0,"otm_iv":103.92,"itm_strike":83.0,"itm_iv":103.99,"iv_butterfly":4.97,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":85.0,"atm_iv":103.85,"otm_strike":90.0,"otm_iv":104.74,"itm_strike":82.0,"itm_iv":101.87,"iv_butterfly":-1.08,"price_butterfly":-0.7,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":85.0,"atm_iv":128.94,"otm_strike":90.0,"otm_iv":126.35,"itm_strike":82.0,"itm_iv":129.02,"iv_butterfly":-2.5,"price_butterfly":-0.9,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":85.0,"atm_iv":126.86,"otm_strike":90.0,"otm_iv":123.35,"itm_strike":80.0,"itm_iv":124.98,"iv_butterfly":-5.39,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":117.87,"otm_strike":90.0,"otm_iv":118.33,"itm_strike":80.0,"itm_iv":117.65,"iv_butterfly":0.24,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":112.49,"otm_strike":90.0,"otm_iv":114.05,"itm_strike":80.0,"itm_iv":111.37,"iv_butterfly":0.44,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":85.0,"atm_iv":110.17,"otm_strike":90.0,"otm_iv":109.2,"itm_strike":80.0,"itm_iv":111.56,"iv_butterfly":0.42,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":85.0,"atm_iv":111.26,"otm_strike":90.0,"otm_iv":111.22,"itm_strike":80.0,"itm_iv":110.45,"iv_butterfly":-0.85,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":90.0,"atm_iv":114.56,"otm_strike":90.0,"otm_iv":114.56,"itm_strike":80.0,"itm_iv":113.02,"iv_butterfly":-1.54,"price_butterfly":2.95,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":85.0,"atm_iv":110.56,"otm_strike":90.0,"otm_iv":112.44,"itm_strike":80.0,"itm_iv":112.23,"iv_butterfly":3.54,"price_butterfly":1.15,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":85.0,"atm_iv":113.19,"otm_strike":90.0,"otm_iv":111.52,"itm_strike":80.0,"itm_iv":113.21,"iv_butterfly":-1.65,"price_butterfly":-0.45,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":85.0,"atm_iv":112.17,"otm_strike":90.0,"otm_iv":111.48,"itm_strike":80.0,"itm_iv":111.11,"iv_butterfly":-1.75,"price_butterfly":-0.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":128.57},{"date":"2026-09-15","iv":126.93},{"date":"2026-09-16","iv":127.91},{"date":"2026-09-17","iv":115.45},{"date":"2026-09-18","iv":121.02},{"date":"2026-09-21","iv":125.54},{"date":"2026-09-22","iv":118.0},{"date":"2026-09-23","iv":143.9},{"date":"2026-09-24","iv":292.1},{"date":"2026-09-25","iv":323.9},{"date":"2026-09-28","iv":123.0},{"date":"2026-09-29","iv":132.9},{"date":"2026-09-30","iv":143.7},{"date":"2026-10-01","iv":272.9},{"date":"2026-10-02","iv":244.5}]}}