{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AXTA","summary":{"name":"AXTA","price":32.2,"total_oi":946,"call_oi":547,"put_oi":399,"pc_ratio":0.729,"net_gex":13932.94,"avg_iv":79.0,"iv_rank":54.0,"iv_52w_high":98.9,"iv_52w_low":55.6,"gamma_flip":32.48,"max_pain":30.0},"features":{"symbol":"AXTA","price":32.2,"total_oi":946,"analysis_coverage":0.8889,"avg_iv_pct":79.0,"iv_rank":54.0,"iv_52w_high_pct":98.9,"iv_52w_low_pct":55.6,"front_dte":14,"front_atm_iv_pct":39.4695,"back_atm_iv_pct":34.6892,"term_premium_pp":4.7803,"expected_move_front_pct":7.73,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":8.9,"risk_reversal_30d_pp":8.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.729,"put_call_oi_front_ratio":0.963,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.14334,"dealer_delta_normalized":-0.143351,"gex_per_100k_oi":1472826.638478,"vanna_per_100k_oi":2536.997886,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.5,"gamma_flip_distance_pct":0.869565,"max_pain_distance_pct":-6.832298,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":30.04,"put_gex":-121.76,"net_gex":-91.72,"call_oi":12,"put_oi":22},{"strike":17.0,"call_gex":6.55,"put_gex":0.0,"net_gex":6.55,"call_oi":1,"put_oi":0},{"strike":18.0,"call_gex":10.82,"put_gex":-16.59,"net_gex":-5.77,"call_oi":4,"put_oi":2},{"strike":20.0,"call_gex":16.15,"put_gex":-61.02,"net_gex":-44.87,"call_oi":2,"put_oi":8},{"strike":21.0,"call_gex":0.0,"put_gex":-13.3,"net_gex":-13.3,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-283.09,"net_gex":-283.09,"call_oi":0,"put_oi":21},{"strike":23.0,"call_gex":0.0,"put_gex":-127.54,"net_gex":-127.54,"call_oi":0,"put_oi":7},{"strike":24.0,"call_gex":0.0,"put_gex":-85.22,"net_gex":-85.22,"call_oi":0,"put_oi":5},{"strike":25.0,"call_gex":1325.61,"put_gex":-5391.37,"net_gex":-4065.77,"call_oi":56,"put_oi":214},{"strike":26.0,"call_gex":0.0,"put_gex":-29.75,"net_gex":-29.75,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":0.0,"put_gex":-58.66,"net_gex":-58.66,"call_oi":0,"put_oi":2},{"strike":28.0,"call_gex":318.17,"put_gex":-343.78,"net_gex":-25.61,"call_oi":7,"put_oi":10},{"strike":29.0,"call_gex":0.0,"put_gex":-306.77,"net_gex":-306.77,"call_oi":0,"put_oi":8},{"strike":30.0,"call_gex":194.95,"put_gex":-1400.52,"net_gex":-1205.57,"call_oi":3,"put_oi":20},{"strike":31.0,"call_gex":569.71,"put_gex":-583.27,"net_gex":-13.56,"call_oi":4,"put_oi":7},{"strike":32.0,"call_gex":7820.72,"put_gex":-2121.94,"net_gex":5698.78,"call_oi":79,"put_oi":24},{"strike":33.0,"call_gex":2935.69,"put_gex":-1569.68,"net_gex":1366.01,"call_oi":37,"put_oi":14},{"strike":34.0,"call_gex":822.62,"put_gex":-662.06,"net_gex":160.56,"call_oi":9,"put_oi":7},{"strike":35.0,"call_gex":3126.96,"put_gex":-1268.94,"net_gex":1858.02,"call_oi":47,"put_oi":15},{"strike":36.0,"call_gex":719.84,"put_gex":-240.13,"net_gex":479.72,"call_oi":14,"put_oi":4},{"strike":37.0,"call_gex":820.16,"put_gex":-62.54,"net_gex":757.62,"call_oi":17,"put_oi":1},{"strike":38.0,"call_gex":450.36,"put_gex":-33.14,"net_gex":417.22,"call_oi":11,"put_oi":1},{"strike":39.0,"call_gex":302.13,"put_gex":-43.92,"net_gex":258.21,"call_oi":7,"put_oi":1},{"strike":40.0,"call_gex":8522.75,"put_gex":-65.37,"net_gex":8457.38,"call_oi":210,"put_oi":2},{"strike":41.0,"call_gex":77.64,"put_gex":0.0,"net_gex":77.64,"call_oi":2,"put_oi":0},{"strike":42.0,"call_gex":608.42,"put_gex":0.0,"net_gex":608.42,"call_oi":18,"put_oi":0},{"strike":43.0,"call_gex":66.2,"put_gex":0.0,"net_gex":66.2,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":105.22,"put_gex":-27.41,"net_gex":77.81,"call_oi":5,"put_oi":2}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":4485.0,"total_value":4485.0},{"strike":17.0,"call_value":24.0,"put_value":3731.0,"total_value":3755.0},{"strike":18.0,"call_value":37.0,"put_value":3354.0,"total_value":3391.0},{"strike":20.0,"call_value":71.0,"put_value":2604.0,"total_value":2675.0},{"strike":21.0,"call_value":90.0,"put_value":2237.0,"total_value":2327.0},{"strike":22.0,"call_value":109.0,"put_value":1871.0,"total_value":1980.0},{"strike":23.0,"call_value":128.0,"put_value":1526.0,"total_value":1654.0},{"strike":24.0,"call_value":147.0,"put_value":1188.0,"total_value":1335.0},{"strike":25.0,"call_value":166.0,"put_value":855.0,"total_value":1021.0},{"strike":26.0,"call_value":241.0,"put_value":736.0,"total_value":977.0},{"strike":27.0,"call_value":316.0,"put_value":618.0,"total_value":934.0},{"strike":28.0,"call_value":391.0,"put_value":502.0,"total_value":893.0},{"strike":29.0,"call_value":473.0,"put_value":396.0,"total_value":869.0},{"strike":30.0,"call_value":555.0,"put_value":298.0,"total_value":853.0},{"strike":31.0,"call_value":640.0,"put_value":220.0,"total_value":860.0},{"strike":32.0,"call_value":729.0,"put_value":149.0,"total_value":878.0},{"strike":33.0,"call_value":897.0,"put_value":102.0,"total_value":999.0},{"strike":34.0,"call_value":1102.0,"put_value":69.0,"total_value":1171.0},{"strike":35.0,"call_value":1316.0,"put_value":43.0,"total_value":1359.0},{"strike":36.0,"call_value":1577.0,"put_value":32.0,"total_value":1609.0},{"strike":37.0,"call_value":1852.0,"put_value":25.0,"total_value":1877.0},{"strike":38.0,"call_value":2144.0,"put_value":19.0,"total_value":2163.0},{"strike":39.0,"call_value":2447.0,"put_value":14.0,"total_value":2461.0},{"strike":40.0,"call_value":2757.0,"put_value":10.0,"total_value":2767.0},{"strike":41.0,"call_value":3277.0,"put_value":8.0,"total_value":3285.0},{"strike":42.0,"call_value":3799.0,"put_value":6.0,"total_value":3805.0},{"strike":43.0,"call_value":4339.0,"put_value":4.0,"total_value":4343.0},{"strike":45.0,"call_value":5423.0,"put_value":0,"total_value":5423.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":228.5,"strike":22.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.8,"strike":22.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":182.3,"strike":29.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":43.3,"strike":29.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.5,"strike":30.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.9,"strike":30.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.2,"strike":30.2},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.0,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.0,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.1,"strike":32.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.3,"strike":34.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.7,"strike":34.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.7,"strike":34.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":100.9,"strike":35.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.1,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.4,"strike":35.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.7,"strike":39.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.2,"strike":37.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.5,"strike":40.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":75},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":8,"total_oi":28},{"expiration":"12/18/2026","dte":77,"iv":0.1859,"contract_count":6,"total_oi":94},{"expiration":"01/15/2027","dte":105,"iv":0.1305,"contract_count":12,"total_oi":67},{"expiration":"04/16/2027","dte":196,"iv":0.138,"contract_count":6,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.73,"expected_move_2std":15.46,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.71,"expected_move_2std":25.41,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.8,"expected_move_2std":43.6,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.71,"expected_move_2std":39.43,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":27.35,"expected_move_2std":54.69,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":81,"put_oi":78,"total_oi":159,"pc_ratio":0.963,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":17,"total_oi":29,"pc_ratio":1.417,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":349,"put_oi":239,"total_oi":588,"pc_ratio":0.685,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":60,"put_oi":49,"total_oi":109,"pc_ratio":0.817,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":45,"put_oi":16,"total_oi":61,"pc_ratio":0.356,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1186.0,"put_delta_oi":-107.0,"dealer_delta":-1079.0,"call_oi":12,"put_oi":22},{"strike":17.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":18.0,"call_delta_oi":397.0,"put_delta_oi":-26.0,"dealer_delta":-371.0,"call_oi":4,"put_oi":2},{"strike":20.0,"call_delta_oi":194.0,"put_delta_oi":-81.0,"dealer_delta":-113.0,"call_oi":2,"put_oi":8},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-365.0,"dealer_delta":365.0,"call_oi":0,"put_oi":21},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":7},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":5},{"strike":25.0,"call_delta_oi":5147.0,"put_delta_oi":-2303.0,"dealer_delta":-2844.0,"call_oi":56,"put_oi":214},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":2},{"strike":28.0,"call_delta_oi":563.0,"put_delta_oi":-253.0,"dealer_delta":-310.0,"call_oi":7,"put_oi":10},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-235.0,"dealer_delta":235.0,"call_oi":0,"put_oi":8},{"strike":30.0,"call_delta_oi":214.0,"put_delta_oi":-555.0,"dealer_delta":341.0,"call_oi":3,"put_oi":20},{"strike":31.0,"call_delta_oi":283.0,"put_delta_oi":-237.0,"dealer_delta":-46.0,"call_oi":4,"put_oi":7},{"strike":32.0,"call_delta_oi":4461.0,"put_delta_oi":-1038.0,"dealer_delta":-3423.0,"call_oi":79,"put_oi":24},{"strike":33.0,"call_delta_oi":1841.0,"put_delta_oi":-753.0,"dealer_delta":-1087.0,"call_oi":37,"put_oi":14},{"strike":34.0,"call_delta_oi":348.0,"put_delta_oi":-440.0,"dealer_delta":92.0,"call_oi":9,"put_oi":7},{"strike":35.0,"call_delta_oi":1769.0,"put_delta_oi":-1108.0,"dealer_delta":-662.0,"call_oi":47,"put_oi":15},{"strike":36.0,"call_delta_oi":542.0,"put_delta_oi":-325.0,"dealer_delta":-217.0,"call_oi":14,"put_oi":4},{"strike":37.0,"call_delta_oi":582.0,"put_delta_oi":-79.0,"dealer_delta":-503.0,"call_oi":17,"put_oi":1},{"strike":38.0,"call_delta_oi":393.0,"put_delta_oi":-95.0,"dealer_delta":-297.0,"call_oi":11,"put_oi":1},{"strike":39.0,"call_delta_oi":207.0,"put_delta_oi":-71.0,"dealer_delta":-136.0,"call_oi":7,"put_oi":1},{"strike":40.0,"call_delta_oi":3477.0,"put_delta_oi":-179.0,"dealer_delta":-3298.0,"call_oi":210,"put_oi":2},{"strike":41.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":42.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":18,"put_oi":0},{"strike":43.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":160.0,"put_delta_oi":-193.0,"dealer_delta":34.0,"call_oi":5,"put_oi":2}],"net_dealer_delta":-13561.0,"total_call_delta":22240.0,"total_put_delta":-8679.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":32.20000076293945,"strikes":[{"strike":25.0,"moneyness":0.7764,"type":"put","iv":0.5,"delta":-0.1034,"oi":205},{"strike":40.0,"moneyness":1.2422,"type":"call","iv":0.411,"delta":0.1549,"oi":188}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9155,"put_delta":-0.1034,"call_gamma":0.023375,"put_gamma":0.024485,"call_theta":-0.0093,"put_theta":-0.0083,"call_vega":0.0228,"put_vega":0.0264,"call_oi":52,"put_oi":205},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1549,"put_delta":0,"call_gamma":0.039442,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":188,"put_oi":0}],"strikes":[25.0,40.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":8.9,"put_25d_iv":50.0,"call_25d_iv":41.1,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-3.0,"put_vanna":13.0,"net_vanna":10.0,"call_oi":52,"put_oi":205},{"strike":40.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":188,"put_oi":0}],"net_vanna":24.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4777.0,"put_delta":-2907.0,"net_delta":1871.0,"call_oi":81,"put_oi":78,"total_oi":159,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":438.0,"put_delta":-643.0,"net_delta":-205.0,"call_oi":12,"put_oi":17,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13068.0,"put_delta":-3089.0,"net_delta":9979.0,"call_oi":349,"put_oi":239,"total_oi":588,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2592.0,"put_delta":-1535.0,"net_delta":1056.0,"call_oi":60,"put_oi":49,"total_oi":109,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1365.0,"put_delta":-506.0,"net_delta":859.0,"call_oi":45,"put_oi":16,"total_oi":61,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":22,"total_oi":34,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":214,"total_oi":270,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":24,"total_oi":103,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":14,"total_oi":51,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":15,"total_oi":62,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":2,"total_oi":212,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"}],"underlying_price":32.20000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,0.99,1.02,1.09,1.24],"y":[14,77,105],"z":[[null,41.25,null,null,null],[47.56,47.4,null,36.19,41.1],[null,null,35.14,null,37.67]],"levels":[35.1,36.4,37.6,38.9,40.1,41.4,42.6,43.8,45.1,46.3,47.6],"min_iv":35.1,"max_iv":47.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.8},{"date":"2026-09-15","iv":82.27},{"date":"2026-09-16","iv":80.68},{"date":"2026-09-17","iv":81.62},{"date":"2026-09-18","iv":65.75},{"date":"2026-09-21","iv":65.29},{"date":"2026-09-22","iv":55.6},{"date":"2026-09-23","iv":80.6},{"date":"2026-09-24","iv":61.9},{"date":"2026-09-25","iv":98.9},{"date":"2026-09-28","iv":75.0},{"date":"2026-09-29","iv":82.4},{"date":"2026-09-30","iv":93.0},{"date":"2026-10-01","iv":65.5},{"date":"2026-10-02","iv":79.0}]}}