{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AXSM","summary":{"name":"AXSM","price":179.25,"total_oi":29098,"call_oi":15338,"put_oi":13760,"pc_ratio":0.897,"net_gex":-2031118.73,"avg_iv":53.1,"iv_rank":13.0,"iv_52w_high":79.83,"iv_52w_low":49.1,"gamma_flip":48.57,"max_pain":185.0},"features":{"symbol":"AXSM","price":179.25,"total_oi":29098,"analysis_coverage":1.0,"avg_iv_pct":53.1,"iv_rank":13.0,"iv_52w_high_pct":79.83,"iv_52w_low_pct":49.1,"front_dte":14,"front_atm_iv_pct":43.0437,"back_atm_iv_pct":47.1893,"term_premium_pp":-4.1456,"expected_move_front_pct":8.43,"straddle_front_pct":16.71,"straddle_30d_pct":16.71,"risk_reversal_front_pp":-3.25,"risk_reversal_30d_pp":-3.25,"butterfly_front_pp":-1.21,"butterfly_30d_pp":-1.21,"put_call_oi_ratio":0.897,"put_call_oi_front_ratio":1.033,"put_call_volume_front_ratio":0.528,"option_volume":1115,"volume_oi_ratio":0.038319,"net_delta_normalized":-0.028847,"dealer_delta_normalized":0.028847,"gex_per_100k_oi":-6980269.193759,"vanna_per_100k_oi":2848.993058,"charm_per_100k_oi":1452598.116709,"weekend_delta_shift_per_100k_oi":4357790.913465,"iv_surface_range_pp":28.0,"gamma_flip_distance_pct":-72.903766,"max_pain_distance_pct":3.20781,"peak_call_distance_pct":22.733612,"peak_put_distance_pct":22.733612},"analyses":{"gamma_walls":[{"strike":47.5,"call_gex":5.25,"put_gex":-140.29,"net_gex":-135.04,"call_oi":1,"put_oi":23},{"strike":50.0,"call_gex":316.42,"put_gex":0.0,"net_gex":316.42,"call_oi":100,"put_oi":0},{"strike":55.0,"call_gex":4.46,"put_gex":0.0,"net_gex":4.46,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":14.64,"put_gex":0.0,"net_gex":14.64,"call_oi":4,"put_oi":0},{"strike":65.0,"call_gex":1026.69,"put_gex":0.0,"net_gex":1026.69,"call_oi":136,"put_oi":0},{"strike":70.0,"call_gex":816.39,"put_gex":0.0,"net_gex":816.39,"call_oi":97,"put_oi":0},{"strike":75.0,"call_gex":127.35,"put_gex":0.0,"net_gex":127.35,"call_oi":11,"put_oi":0},{"strike":80.0,"call_gex":168.59,"put_gex":-3346.62,"net_gex":-3178.03,"call_oi":12,"put_oi":151},{"strike":85.0,"call_gex":489.44,"put_gex":-264.65,"net_gex":224.79,"call_oi":31,"put_oi":10},{"strike":90.0,"call_gex":102.75,"put_gex":-692.6,"net_gex":-589.85,"call_oi":7,"put_oi":36},{"strike":92.5,"call_gex":72.32,"put_gex":0.0,"net_gex":72.32,"call_oi":4,"put_oi":0},{"strike":95.0,"call_gex":22.82,"put_gex":-425.22,"net_gex":-402.4,"call_oi":1,"put_oi":15},{"strike":97.5,"call_gex":22.05,"put_gex":-23.52,"net_gex":-1.48,"call_oi":1,"put_oi":1},{"strike":100.0,"call_gex":1399.8,"put_gex":-4588.29,"net_gex":-3188.48,"call_oi":56,"put_oi":138},{"strike":105.0,"call_gex":1129.67,"put_gex":-583.56,"net_gex":546.12,"call_oi":35,"put_oi":13},{"strike":110.0,"call_gex":4255.59,"put_gex":-3529.78,"net_gex":725.81,"call_oi":124,"put_oi":67},{"strike":115.0,"call_gex":1434.98,"put_gex":-243.42,"net_gex":1191.55,"call_oi":25,"put_oi":4},{"strike":120.0,"call_gex":4626.15,"put_gex":-29243.3,"net_gex":-24617.16,"call_oi":69,"put_oi":404},{"strike":125.0,"call_gex":8783.4,"put_gex":-615.56,"net_gex":8167.84,"call_oi":105,"put_oi":8},{"strike":130.0,"call_gex":10120.74,"put_gex":-70423.4,"net_gex":-60302.65,"call_oi":98,"put_oi":689},{"strike":135.0,"call_gex":5429.63,"put_gex":-734.16,"net_gex":4695.47,"call_oi":48,"put_oi":6},{"strike":140.0,"call_gex":13837.36,"put_gex":-1881.05,"net_gex":11956.31,"call_oi":97,"put_oi":13},{"strike":145.0,"call_gex":3671.13,"put_gex":-684.76,"net_gex":2986.37,"call_oi":22,"put_oi":4},{"strike":150.0,"call_gex":19875.79,"put_gex":-107764.66,"net_gex":-87888.86,"call_oi":117,"put_oi":535},{"strike":155.0,"call_gex":58798.09,"put_gex":-6860.34,"net_gex":51937.75,"call_oi":271,"put_oi":31},{"strike":160.0,"call_gex":72828.8,"put_gex":-1210607.23,"net_gex":-1137778.43,"call_oi":386,"put_oi":5063},{"strike":165.0,"call_gex":61448.88,"put_gex":-16564.67,"net_gex":44884.21,"call_oi":347,"put_oi":54},{"strike":170.0,"call_gex":84020.88,"put_gex":-1060156.69,"net_gex":-976135.82,"call_oi":553,"put_oi":1997},{"strike":175.0,"call_gex":66661.72,"put_gex":-51574.57,"net_gex":15087.15,"call_oi":369,"put_oi":92},{"strike":180.0,"call_gex":139315.62,"put_gex":-195304.17,"net_gex":-55988.55,"call_oi":435,"put_oi":425},{"strike":185.0,"call_gex":14373.56,"put_gex":-607065.65,"net_gex":-592692.1,"call_oi":38,"put_oi":730},{"strike":190.0,"call_gex":50032.36,"put_gex":-195777.89,"net_gex":-145745.52,"call_oi":126,"put_oi":538},{"strike":195.0,"call_gex":41095.21,"put_gex":-22801.19,"net_gex":18294.02,"call_oi":117,"put_oi":49},{"strike":200.0,"call_gex":221470.64,"put_gex":-306608.79,"net_gex":-85138.15,"call_oi":741,"put_oi":905},{"strike":210.0,"call_gex":300959.05,"put_gex":-26563.08,"net_gex":274395.97,"call_oi":1276,"put_oi":103},{"strike":220.0,"call_gex":241083.23,"put_gex":-293436.89,"net_gex":-52353.67,"call_oi":1120,"put_oi":1258},{"strike":230.0,"call_gex":81763.12,"put_gex":-21193.41,"net_gex":60569.72,"call_oi":453,"put_oi":135},{"strike":240.0,"call_gex":125480.12,"put_gex":-16155.58,"net_gex":109324.54,"call_oi":818,"put_oi":103},{"strike":250.0,"call_gex":148185.56,"put_gex":-5254.39,"net_gex":142931.17,"call_oi":1165,"put_oi":38},{"strike":260.0,"call_gex":91374.22,"put_gex":-13770.12,"net_gex":77604.1,"call_oi":772,"put_oi":109},{"strike":270.0,"call_gex":54050.97,"put_gex":-639.27,"net_gex":53411.7,"call_oi":563,"put_oi":5},{"strike":280.0,"call_gex":37910.38,"put_gex":-810.07,"net_gex":37100.31,"call_oi":394,"put_oi":7},{"strike":290.0,"call_gex":3488.72,"put_gex":-111.02,"net_gex":3377.7,"call_oi":42,"put_oi":1},{"strike":300.0,"call_gex":95664.58,"put_gex":0.0,"net_gex":95664.58,"call_oi":1160,"put_oi":0},{"strike":310.0,"call_gex":3400.44,"put_gex":0.0,"net_gex":3400.44,"call_oi":54,"put_oi":0},{"strike":320.0,"call_gex":94520.84,"put_gex":0.0,"net_gex":94520.84,"call_oi":1516,"put_oi":0},{"strike":330.0,"call_gex":3751.8,"put_gex":0.0,"net_gex":3751.8,"call_oi":64,"put_oi":0},{"strike":340.0,"call_gex":55648.18,"put_gex":0.0,"net_gex":55648.18,"call_oi":1008,"put_oi":0},{"strike":350.0,"call_gex":3921.33,"put_gex":0.0,"net_gex":3921.33,"call_oi":75,"put_oi":0},{"strike":360.0,"call_gex":4089.34,"put_gex":0.0,"net_gex":4089.34,"call_oi":73,"put_oi":0},{"strike":370.0,"call_gex":4420.55,"put_gex":0.0,"net_gex":4420.55,"call_oi":92,"put_oi":0},{"strike":380.0,"call_gex":7809.54,"put_gex":0.0,"net_gex":7809.54,"call_oi":108,"put_oi":0}],"pain_by_strike":[{"strike":47.5,"call_value":0,"put_value":1690000.0,"total_value":1690000.0},{"strike":50.0,"call_value":2.5,"put_value":1655657.5,"total_value":1655660.0},{"strike":55.0,"call_value":507.5,"put_value":1586972.5,"total_value":1587480.0},{"strike":60.0,"call_value":1017.5,"put_value":1518287.5,"total_value":1519305.0},{"strike":65.0,"call_value":1547.5,"put_value":1449602.5,"total_value":1451150.0},{"strike":70.0,"call_value":2757.5,"put_value":1380917.5,"total_value":1383675.0},{"strike":75.0,"call_value":4452.5,"put_value":1312232.5,"total_value":1316685.0},{"strike":80.0,"call_value":6202.5,"put_value":1243547.5,"total_value":1249750.0},{"strike":85.0,"call_value":8012.5,"put_value":1175617.5,"total_value":1183630.0},{"strike":90.0,"call_value":9977.5,"put_value":1107737.5,"total_value":1117715.0},{"strike":92.5,"call_value":10977.5,"put_value":1073887.5,"total_value":1084865.0},{"strike":95.0,"call_value":11987.5,"put_value":1040037.5,"total_value":1052025.0},{"strike":97.5,"call_value":13000.0,"put_value":1006225.0,"total_value":1019225.0},{"strike":100.0,"call_value":14015.0,"put_value":972415.0,"total_value":986430.0},{"strike":105.0,"call_value":16325.0,"put_value":905485.0,"total_value":921810.0},{"strike":110.0,"call_value":18810.0,"put_value":838620.0,"total_value":857430.0},{"strike":115.0,"call_value":21915.0,"put_value":772090.0,"total_value":794005.0},{"strike":120.0,"call_value":25145.0,"put_value":705580.0,"total_value":730725.0},{"strike":125.0,"call_value":28720.0,"put_value":641090.0,"total_value":669810.0},{"strike":130.0,"call_value":32820.0,"put_value":576640.0,"total_value":609460.0},{"strike":135.0,"call_value":37410.0,"put_value":515635.0,"total_value":553045.0},{"strike":140.0,"call_value":42240.0,"put_value":454660.0,"total_value":496900.0},{"strike":145.0,"call_value":47555.0,"put_value":393750.0,"total_value":441305.0},{"strike":150.0,"call_value":52980.0,"put_value":332860.0,"total_value":385840.0},{"strike":155.0,"call_value":58990.0,"put_value":274645.0,"total_value":333635.0},{"strike":160.0,"call_value":66355.0,"put_value":216585.0,"total_value":282940.0},{"strike":165.0,"call_value":75650.0,"put_value":183840.0,"total_value":259490.0},{"strike":170.0,"call_value":86680.0,"put_value":151365.0,"total_value":238045.0},{"strike":175.0,"call_value":100475.0,"put_value":128875.0,"total_value":229350.0},{"strike":180.0,"call_value":116115.0,"put_value":106845.0,"total_value":222960.0},{"strike":185.0,"call_value":133930.0,"put_value":86940.0,"total_value":220870.0},{"strike":190.0,"call_value":151935.0,"put_value":70685.0,"total_value":222620.0},{"strike":195.0,"call_value":170570.0,"put_value":57120.0,"total_value":227690.0},{"strike":200.0,"call_value":189790.0,"put_value":43800.0,"total_value":233590.0},{"strike":210.0,"call_value":235640.0,"put_value":26210.0,"total_value":261850.0},{"strike":220.0,"call_value":294250.0,"put_value":9650.0,"total_value":303900.0},{"strike":230.0,"call_value":364060.0,"put_value":5670.0,"total_value":369730.0},{"strike":240.0,"call_value":438400.0,"put_value":3040.0,"total_value":441440.0},{"strike":250.0,"call_value":520920.0,"put_value":1440.0,"total_value":522360.0},{"strike":260.0,"call_value":615090.0,"put_value":220.0,"total_value":615310.0},{"strike":270.0,"call_value":716980.0,"put_value":90.0,"total_value":717070.0},{"strike":280.0,"call_value":824500.0,"put_value":10.0,"total_value":824510.0},{"strike":290.0,"call_value":935960.0,"put_value":0.0,"total_value":935960.0},{"strike":300.0,"call_value":1047840.0,"put_value":0.0,"total_value":1047840.0},{"strike":310.0,"call_value":1171320.0,"put_value":0.0,"total_value":1171320.0},{"strike":320.0,"call_value":1295340.0,"put_value":0.0,"total_value":1295340.0},{"strike":330.0,"call_value":1434520.0,"put_value":0.0,"total_value":1434520.0},{"strike":340.0,"call_value":1574340.0,"put_value":0.0,"total_value":1574340.0},{"strike":350.0,"call_value":1724240.0,"put_value":0.0,"total_value":1724240.0},{"strike":360.0,"call_value":1874890.0,"put_value":0.0,"total_value":1874890.0},{"strike":370.0,"call_value":2026270.0,"put_value":0.0,"total_value":2026270.0},{"strike":380.0,"call_value":2178570.0,"put_value":0,"total_value":2178570.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":53.2,"strike":145.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.8,"strike":152.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":63.9,"strike":110.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.9,"strike":160.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.2,"strike":162.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.2,"strike":162.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.0,"strike":170.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.4,"strike":170.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.5,"strike":170.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.8,"strike":178.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.7,"strike":178.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.6,"strike":177.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.6,"strike":187.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.1,"strike":188.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.7,"strike":187.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.5,"strike":197.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.4,"strike":198.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.5,"strike":197.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":89.7,"strike":238.18},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.1,"strike":235.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.0,"strike":276.59}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":2242},{"expiration":"11/20/2026","dte":49,"iv":0.9139,"contract_count":9,"total_oi":122},{"expiration":"12/18/2026","dte":77,"iv":0.6364,"contract_count":14,"total_oi":979},{"expiration":"01/15/2027","dte":105,"iv":0.2139,"contract_count":14,"total_oi":1411},{"expiration":"03/19/2027","dte":168,"iv":0.6218,"contract_count":7,"total_oi":51},{"expiration":"05/21/2027","dte":231,"iv":0.9942,"contract_count":2,"total_oi":241},{"expiration":"08/20/2027","dte":322,"iv":1.0,"contract_count":3,"total_oi":293},{"expiration":"11/19/2027","dte":413,"iv":0.8459,"contract_count":3,"total_oi":503},{"expiration":"01/21/2028","dte":476,"iv":0.6665,"contract_count":6,"total_oi":28}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.43,"expected_move_2std":16.85,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.29,"expected_move_2std":34.58,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.22,"expected_move_2std":42.44,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.78,"expected_move_2std":47.55,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.4,"expected_move_2std":62.8,"contract_count":3},{"expiration":"11/19/2027","dte":413,"expected_move_1std":49.59,"expected_move_2std":99.18,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.49,"expected_move_2std":106.98,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2384,"put_oi":2462,"total_oi":4846,"pc_ratio":1.033,"pc_ratio_volume":0.528,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":137,"put_oi":269,"total_oi":406,"pc_ratio":1.964,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2100,"put_oi":2163,"total_oi":4263,"pc_ratio":1.03,"pc_ratio_volume":4.871,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":8271,"put_oi":8433,"total_oi":16704,"pc_ratio":1.02,"pc_ratio_volume":2.532,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":431,"put_oi":97,"total_oi":528,"pc_ratio":0.225,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":528,"put_oi":3,"total_oi":531,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":372,"put_oi":3,"total_oi":375,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":530,"put_oi":15,"total_oi":545,"pc_ratio":0.028,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":585,"put_oi":315,"total_oi":900,"pc_ratio":0.538,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":47.5,"call_delta_oi":99.0,"put_delta_oi":-18.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":23},{"strike":50.0,"call_delta_oi":9970.0,"put_delta_oi":0,"dealer_delta":-9970.0,"call_oi":100,"put_oi":0},{"strike":55.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":4,"put_oi":0},{"strike":65.0,"call_delta_oi":13505.0,"put_delta_oi":0,"dealer_delta":-13505.0,"call_oi":136,"put_oi":0},{"strike":70.0,"call_delta_oi":9630.0,"put_delta_oi":0,"dealer_delta":-9630.0,"call_oi":97,"put_oi":0},{"strike":75.0,"call_delta_oi":1089.0,"put_delta_oi":0,"dealer_delta":-1089.0,"call_oi":11,"put_oi":0},{"strike":80.0,"call_delta_oi":1186.0,"put_delta_oi":-382.0,"dealer_delta":-804.0,"call_oi":12,"put_oi":151},{"strike":85.0,"call_delta_oi":3061.0,"put_delta_oi":-30.0,"dealer_delta":-3031.0,"call_oi":31,"put_oi":10},{"strike":90.0,"call_delta_oi":693.0,"put_delta_oi":-54.0,"dealer_delta":-639.0,"call_oi":7,"put_oi":36},{"strike":92.5,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":4,"put_oi":0},{"strike":95.0,"call_delta_oi":98.0,"put_delta_oi":-37.0,"dealer_delta":-61.0,"call_oi":1,"put_oi":15},{"strike":97.5,"call_delta_oi":98.0,"put_delta_oi":-2.0,"dealer_delta":-97.0,"call_oi":1,"put_oi":1},{"strike":100.0,"call_delta_oi":5504.0,"put_delta_oi":-378.0,"dealer_delta":-5125.0,"call_oi":56,"put_oi":138},{"strike":105.0,"call_delta_oi":3415.0,"put_delta_oi":-53.0,"dealer_delta":-3362.0,"call_oi":35,"put_oi":13},{"strike":110.0,"call_delta_oi":12042.0,"put_delta_oi":-338.0,"dealer_delta":-11705.0,"call_oi":124,"put_oi":67},{"strike":115.0,"call_delta_oi":2356.0,"put_delta_oi":-21.0,"dealer_delta":-2335.0,"call_oi":25,"put_oi":4},{"strike":120.0,"call_delta_oi":6157.0,"put_delta_oi":-2410.0,"dealer_delta":-3747.0,"call_oi":69,"put_oi":404},{"strike":125.0,"call_delta_oi":9828.0,"put_delta_oi":-42.0,"dealer_delta":-9786.0,"call_oi":105,"put_oi":8},{"strike":130.0,"call_delta_oi":8972.0,"put_delta_oi":-5634.0,"dealer_delta":-3338.0,"call_oi":98,"put_oi":689},{"strike":135.0,"call_delta_oi":4281.0,"put_delta_oi":-73.0,"dealer_delta":-4208.0,"call_oi":48,"put_oi":6},{"strike":140.0,"call_delta_oi":8415.0,"put_delta_oi":-160.0,"dealer_delta":-8256.0,"call_oi":97,"put_oi":13},{"strike":145.0,"call_delta_oi":1858.0,"put_delta_oi":-59.0,"dealer_delta":-1799.0,"call_oi":22,"put_oi":4},{"strike":150.0,"call_delta_oi":9206.0,"put_delta_oi":-9098.0,"dealer_delta":-108.0,"call_oi":117,"put_oi":535},{"strike":155.0,"call_delta_oi":21103.0,"put_delta_oi":-679.0,"dealer_delta":-20424.0,"call_oi":271,"put_oi":31},{"strike":160.0,"call_delta_oi":27848.0,"put_delta_oi":-132642.0,"dealer_delta":104794.0,"call_oi":386,"put_oi":5063},{"strike":165.0,"call_delta_oi":23809.0,"put_delta_oi":-1566.0,"dealer_delta":-22243.0,"call_oi":347,"put_oi":54},{"strike":170.0,"call_delta_oi":36958.0,"put_delta_oi":-55996.0,"dealer_delta":19038.0,"call_oi":553,"put_oi":1997},{"strike":175.0,"call_delta_oi":23578.0,"put_delta_oi":-3513.0,"dealer_delta":-20065.0,"call_oi":369,"put_oi":92},{"strike":180.0,"call_delta_oi":24235.0,"put_delta_oi":-19535.0,"dealer_delta":-4700.0,"call_oi":435,"put_oi":425},{"strike":185.0,"call_delta_oi":1879.0,"put_delta_oi":-45826.0,"dealer_delta":43947.0,"call_oi":38,"put_oi":730},{"strike":190.0,"call_delta_oi":5285.0,"put_delta_oi":-30348.0,"dealer_delta":25062.0,"call_oi":126,"put_oi":538},{"strike":195.0,"call_delta_oi":4402.0,"put_delta_oi":-3596.0,"dealer_delta":-805.0,"call_oi":117,"put_oi":49},{"strike":200.0,"call_delta_oi":26844.0,"put_delta_oi":-62507.0,"dealer_delta":35663.0,"call_oi":741,"put_oi":905},{"strike":210.0,"call_delta_oi":15462.0,"put_delta_oi":-7890.0,"dealer_delta":-7571.0,"call_oi":1276,"put_oi":103},{"strike":220.0,"call_delta_oi":22636.0,"put_delta_oi":-96869.0,"dealer_delta":74233.0,"call_oi":1120,"put_oi":1258},{"strike":230.0,"call_delta_oi":7689.0,"put_delta_oi":-8752.0,"dealer_delta":1063.0,"call_oi":453,"put_oi":135},{"strike":240.0,"call_delta_oi":10905.0,"put_delta_oi":-7250.0,"dealer_delta":-3655.0,"call_oi":818,"put_oi":103},{"strike":250.0,"call_delta_oi":11537.0,"put_delta_oi":-2655.0,"dealer_delta":-8882.0,"call_oi":1165,"put_oi":38},{"strike":260.0,"call_delta_oi":10036.0,"put_delta_oi":-6848.0,"dealer_delta":-3188.0,"call_oi":772,"put_oi":109},{"strike":270.0,"call_delta_oi":4183.0,"put_delta_oi":-371.0,"dealer_delta":-3812.0,"call_oi":563,"put_oi":5},{"strike":280.0,"call_delta_oi":3675.0,"put_delta_oi":-459.0,"dealer_delta":-3216.0,"call_oi":394,"put_oi":7},{"strike":290.0,"call_delta_oi":308.0,"put_delta_oi":-67.0,"dealer_delta":-242.0,"call_oi":42,"put_oi":1},{"strike":300.0,"call_delta_oi":10192.0,"put_delta_oi":0,"dealer_delta":-10192.0,"call_oi":1160,"put_oi":0},{"strike":310.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":54,"put_oi":0},{"strike":320.0,"call_delta_oi":8486.0,"put_delta_oi":0,"dealer_delta":-8486.0,"call_oi":1516,"put_oi":0},{"strike":330.0,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":64,"put_oi":0},{"strike":340.0,"call_delta_oi":5487.0,"put_delta_oi":0,"dealer_delta":-5487.0,"call_oi":1008,"put_oi":0},{"strike":350.0,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":75,"put_oi":0},{"strike":360.0,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":73,"put_oi":0},{"strike":370.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":92,"put_oi":0},{"strike":380.0,"call_delta_oi":1294.0,"put_delta_oi":0,"dealer_delta":-1294.0,"call_oi":108,"put_oi":0}],"net_dealer_delta":83940.0,"total_call_delta":422213.0,"total_put_delta":-506153.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":179.25,"strikes":[{"strike":65.0,"moneyness":0.3626,"type":"call","iv":0.8628,"delta":0.993,"oi":136},{"strike":80.0,"moneyness":0.4463,"type":"put","iv":0.8935,"delta":-0.0253,"oi":151},{"strike":100.0,"moneyness":0.5579,"type":"put","iv":0.6378,"delta":-0.0274,"oi":138},{"strike":120.0,"moneyness":0.6695,"type":"put","iv":0.5474,"delta":-0.0593,"oi":401},{"strike":125.0,"moneyness":0.6974,"type":"call","iv":0.503,"delta":0.936,"oi":105},{"strike":130.0,"moneyness":0.7252,"type":"put","iv":0.4938,"delta":-0.0813,"oi":685},{"strike":150.0,"moneyness":0.8368,"type":"put","iv":0.4715,"delta":-0.1889,"oi":223},{"strike":155.0,"moneyness":0.8647,"type":"call","iv":0.4617,"delta":0.777,"oi":265},{"strike":160.0,"moneyness":0.8926,"type":"put","iv":0.457,"delta":-0.262,"oi":5040},{"strike":160.0,"moneyness":0.8926,"type":"call","iv":0.4562,"delta":0.7383,"oi":135},{"strike":170.0,"moneyness":0.9484,"type":"put","iv":0.4457,"delta":-0.3473,"oi":619},{"strike":175.0,"moneyness":0.9763,"type":"call","iv":0.4459,"delta":0.6067,"oi":109},{"strike":180.0,"moneyness":1.0042,"type":"call","iv":0.4384,"delta":0.56,"oi":119},{"strike":190.0,"moneyness":1.06,"type":"put","iv":0.4462,"delta":-0.5297,"oi":259},{"strike":200.0,"moneyness":1.1158,"type":"call","iv":0.4529,"delta":0.3889,"oi":369},{"strike":220.0,"moneyness":1.2273,"type":"put","iv":0.4581,"delta":-0.7473,"oi":514},{"strike":220.0,"moneyness":1.2273,"type":"call","iv":0.4549,"delta":0.2507,"oi":488},{"strike":230.0,"moneyness":1.2831,"type":"call","iv":0.455,"delta":0.1962,"oi":277},{"strike":240.0,"moneyness":1.3389,"type":"call","iv":0.4398,"delta":0.1414,"oi":365},{"strike":250.0,"moneyness":1.3947,"type":"call","iv":0.4723,"delta":0.126,"oi":568},{"strike":260.0,"moneyness":1.4505,"type":"call","iv":0.4749,"delta":0.0981,"oi":396},{"strike":270.0,"moneyness":1.5063,"type":"call","iv":0.457,"delta":0.0658,"oi":470},{"strike":280.0,"moneyness":1.5621,"type":"call","iv":0.5214,"delta":0.0778,"oi":311},{"strike":300.0,"moneyness":1.6736,"type":"call","iv":0.5617,"delta":0.0634,"oi":550},{"strike":320.0,"moneyness":1.7852,"type":"call","iv":0.6064,"delta":0.0558,"oi":1507},{"strike":340.0,"moneyness":1.8968,"type":"call","iv":0.6504,"delta":0.051,"oi":976}]},{"expiration":"01/21/2028","underlying_price":179.25,"strikes":[{"strike":260.0,"moneyness":1.4505,"type":"call","iv":0.4404,"delta":0.3524,"oi":119},{"strike":260.0,"moneyness":1.4505,"type":"put","iv":0.4741,"delta":-0.6236,"oi":106},{"strike":380.0,"moneyness":2.1199,"type":"call","iv":0.4352,"delta":0.1243,"oi":102}]},{"expiration":"05/21/2027","underlying_price":179.25,"strikes":[{"strike":160.0,"moneyness":0.8926,"type":"call","iv":0.4857,"delta":0.7112,"oi":241},{"strike":165.0,"moneyness":0.9205,"type":"call","iv":0.4854,"delta":0.6834,"oi":240}]},{"expiration":"08/20/2027","underlying_price":179.25,"strikes":[{"strike":170.0,"moneyness":0.9484,"type":"call","iv":0.4818,"delta":0.6649,"oi":240}]},{"expiration":"10/16/2026","underlying_price":179.25,"strikes":[{"strike":170.0,"moneyness":0.9484,"type":"put","iv":0.4328,"delta":-0.2395,"oi":1233},{"strike":180.0,"moneyness":1.0042,"type":"put","iv":0.4484,"delta":-0.4957,"oi":105},{"strike":185.0,"moneyness":1.0321,"type":"put","iv":0.4202,"delta":-0.6328,"oi":702},{"strike":200.0,"moneyness":1.1158,"type":"put","iv":0.5111,"delta":-0.8581,"oi":190},{"strike":210.0,"moneyness":1.1715,"type":"call","iv":0.5275,"delta":0.0636,"oi":958},{"strike":220.0,"moneyness":1.2273,"type":"call","iv":0.6453,"delta":0.0538,"oi":258},{"strike":240.0,"moneyness":1.3389,"type":"call","iv":0.9195,"delta":0.0563,"oi":217},{"strike":250.0,"moneyness":1.3947,"type":"call","iv":1.032,"delta":0.0545,"oi":506},{"strike":260.0,"moneyness":1.4505,"type":"call","iv":1.2085,"delta":0.0655,"oi":206}]},{"expiration":"11/19/2027","underlying_price":179.25,"strikes":[{"strike":170.0,"moneyness":0.9484,"type":"call","iv":0.4784,"delta":0.6746,"oi":250},{"strike":175.0,"moneyness":0.9763,"type":"call","iv":0.4745,"delta":0.6535,"oi":250}]},{"expiration":"11/20/2026","underlying_price":179.25,"strikes":[{"strike":200.0,"moneyness":1.1158,"type":"put","iv":0.4693,"delta":-0.7005,"oi":141}]},{"expiration":"12/18/2026","underlying_price":179.25,"strikes":[{"strike":150.0,"moneyness":0.8368,"type":"put","iv":0.453,"delta":-0.1567,"oi":294},{"strike":170.0,"moneyness":0.9484,"type":"put","iv":0.4639,"delta":-0.3453,"oi":104},{"strike":180.0,"moneyness":1.0042,"type":"put","iv":0.4605,"delta":-0.4493,"oi":271},{"strike":180.0,"moneyness":1.0042,"type":"call","iv":0.4609,"delta":0.5507,"oi":253},{"strike":190.0,"moneyness":1.06,"type":"put","iv":0.4547,"delta":-0.5534,"oi":210},{"strike":200.0,"moneyness":1.1158,"type":"put","iv":0.4586,"delta":-0.6467,"oi":492},{"strike":200.0,"moneyness":1.1158,"type":"call","iv":0.4713,"delta":0.3592,"oi":274},{"strike":210.0,"moneyness":1.1715,"type":"call","iv":0.4411,"delta":0.2604,"oi":181},{"strike":220.0,"moneyness":1.2273,"type":"put","iv":0.4743,"delta":-0.7874,"oi":647},{"strike":220.0,"moneyness":1.2273,"type":"call","iv":0.479,"delta":0.2155,"oi":256},{"strike":240.0,"moneyness":1.3389,"type":"call","iv":0.4731,"delta":0.1145,"oi":137},{"strike":300.0,"moneyness":1.6736,"type":"call","iv":0.7136,"delta":0.082,"oi":473}]}],"greeks_heatmap":{"data":[{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2395,"call_gamma":0,"put_gamma":0.021207,"call_theta":0,"put_theta":-0.1696,"call_vega":0,"put_vega":0.105,"call_oi":0,"put_oi":1233},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4957,"call_gamma":0,"put_gamma":0.026297,"call_theta":0,"put_theta":-0.2217,"call_vega":0,"put_vega":0.1349,"call_oi":0,"put_oi":105},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6328,"call_gamma":0,"put_gamma":0.026492,"call_theta":0,"put_theta":-0.1917,"call_vega":0,"put_vega":0.1274,"call_oi":0,"put_oi":702},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7401,"call_gamma":0,"put_gamma":0.021846,"call_theta":0,"put_theta":-0.1683,"call_vega":0,"put_vega":0.1097,"call_oi":0,"put_oi":63},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1177,"put_delta":-0.8581,"call_gamma":0.01254,"put_gamma":0.012993,"call_theta":-0.1218,"put_theta":-0.1289,"call_vega":0.0668,"put_vega":0.076,"call_oi":57,"put_oi":190},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0636,"put_delta":0,"call_gamma":0.006984,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":958,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.00501,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.003208,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7005,"call_gamma":0,"put_gamma":0.01139,"call_theta":0,"put_theta":-0.0929,"call_vega":0,"put_vega":0.2259,"call_oi":0,"put_oi":141},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1567,"call_gamma":0,"put_gamma":0.006478,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.1963,"call_oi":0,"put_oi":294},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3453,"call_gamma":0,"put_gamma":0.009714,"call_theta":0,"put_theta":-0.0836,"call_vega":0,"put_vega":0.3015,"call_oi":0,"put_oi":104},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5507,"put_delta":-0.4493,"call_gamma":0.010496,"put_gamma":0.010506,"call_theta":-0.1079,"put_theta":-0.087,"call_vega":0.3237,"put_vega":0.3237,"call_oi":253,"put_oi":271},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5534,"call_gamma":0,"put_gamma":0.010631,"call_theta":0,"put_theta":-0.0828,"call_vega":0,"put_vega":0.3234,"call_oi":0,"put_oi":210},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3592,"put_delta":-0.6467,"call_gamma":0.009697,"put_gamma":0.009908,"call_theta":-0.1013,"put_theta":-0.0751,"call_vega":0.3058,"put_vega":0.304,"call_oi":274,"put_oi":492},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2604,"put_delta":0,"call_gamma":0.008998,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.2655,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2155,"put_delta":-0.7874,"call_gamma":0.007468,"put_gamma":0.007483,"call_theta":-0.0794,"put_theta":-0.0526,"call_vega":0.2393,"put_vega":0.2374,"call_oi":256,"put_oi":647}],"strikes":[150.0,170.0,180.0,185.0,190.0,200.0,210.0,220.0,230.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.25,"put_25d_iv":43.28,"call_25d_iv":46.52,"put_25d_strike":170.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.19,"put_25d_iv":45.3,"call_25d_iv":44.11,"put_25d_strike":150.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.21,"put_25d_iv":45.7,"call_25d_iv":45.49,"put_25d_strike":160.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.72,"put_25d_iv":45.43,"call_25d_iv":42.71,"put_25d_strike":230.0,"call_25d_strike":300.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":100,"put_oi":0},{"strike":65.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":136,"put_oi":0},{"strike":70.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":97,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":151},{"strike":100.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":53,"put_oi":138},{"strike":110.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":81,"put_oi":63},{"strike":120.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":401},{"strike":125.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":105,"put_oi":0},{"strike":130.0,"call_vanna":-7.0,"put_vanna":46.0,"net_vanna":39.0,"call_oi":96,"put_oi":685},{"strike":140.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":79,"put_oi":0},{"strike":150.0,"call_vanna":-10.0,"put_vanna":42.0,"net_vanna":32.0,"call_oi":88,"put_oi":517},{"strike":155.0,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":265,"put_oi":0},{"strike":160.0,"call_vanna":-39.0,"put_vanna":417.0,"net_vanna":378.0,"call_oi":376,"put_oi":5040},{"strike":165.0,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":296,"put_oi":0},{"strike":170.0,"call_vanna":-60.0,"put_vanna":80.0,"net_vanna":20.0,"call_oi":490,"put_oi":1956},{"strike":175.0,"call_vanna":-35.0,"put_vanna":0,"net_vanna":-35.0,"call_oi":359,"put_oi":0},{"strike":180.0,"call_vanna":-8.0,"put_vanna":5.0,"net_vanna":-3.0,"call_oi":372,"put_oi":376},{"strike":185.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":702},{"strike":190.0,"call_vanna":1.0,"put_vanna":-9.0,"net_vanna":-8.0,"call_oi":57,"put_oi":532},{"strike":195.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":73,"put_oi":0},{"strike":200.0,"call_vanna":32.0,"put_vanna":-37.0,"net_vanna":-6.0,"call_oi":700,"put_oi":823},{"strike":210.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1222,"put_oi":0},{"strike":220.0,"call_vanna":66.0,"put_vanna":-93.0,"net_vanna":-27.0,"call_oi":1002,"put_oi":1161},{"strike":230.0,"call_vanna":26.0,"put_vanna":-3.0,"net_vanna":23.0,"call_oi":373,"put_oi":80},{"strike":240.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":719,"put_oi":0},{"strike":250.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1074,"put_oi":0},{"strike":260.0,"call_vanna":49.0,"put_vanna":-11.0,"net_vanna":37.0,"call_oi":721,"put_oi":106},{"strike":270.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":522,"put_oi":0},{"strike":280.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":311,"put_oi":0},{"strike":300.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1156,"put_oi":0},{"strike":320.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1507,"put_oi":0},{"strike":340.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":976,"put_oi":0},{"strike":350.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":62,"put_oi":0},{"strike":370.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":71,"put_oi":0},{"strike":380.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":102,"put_oi":0}],"net_vanna":829.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":0,"put_charm":130539.0,"net_charm":130539.0,"call_oi":0,"put_oi":1233},{"strike":180.0,"call_charm":0,"put_charm":30078.0,"net_charm":30078.0,"call_oi":0,"put_oi":105},{"strike":185.0,"call_charm":0,"put_charm":222013.0,"net_charm":222013.0,"call_oi":0,"put_oi":702},{"strike":190.0,"call_charm":0,"put_charm":20454.0,"net_charm":20454.0,"call_oi":0,"put_oi":63},{"strike":200.0,"call_charm":-2132.0,"put_charm":61639.0,"net_charm":59507.0,"call_oi":57,"put_oi":331},{"strike":210.0,"call_charm":-13783.0,"put_charm":0,"net_charm":-13783.0,"call_oi":958,"put_oi":0},{"strike":220.0,"call_charm":-3364.0,"put_charm":0,"net_charm":-3364.0,"call_oi":258,"put_oi":0},{"strike":230.0,"call_charm":-584.0,"put_charm":0,"net_charm":-584.0,"call_oi":96,"put_oi":0},{"strike":240.0,"call_charm":-4356.0,"put_charm":0,"net_charm":-4356.0,"call_oi":217,"put_oi":0},{"strike":250.0,"call_charm":-10725.0,"put_charm":0,"net_charm":-10725.0,"call_oi":506,"put_oi":0},{"strike":260.0,"call_charm":-7103.0,"put_charm":0,"net_charm":-7103.0,"call_oi":206,"put_oi":0}],"net_charm":422677.0,"weekend_delta_shift":1268030.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15840.0,"put_delta":-112819.0,"net_delta":-96980.0,"call_oi":2384,"put_oi":2462,"total_oi":4846,"total_volume":570,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2889.0,"put_delta":-14840.0,"net_delta":-11951.0,"call_oi":137,"put_oi":269,"total_oi":406,"total_volume":27,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":54109.0,"put_delta":-121582.0,"net_delta":-67472.0,"call_oi":2100,"put_oi":2163,"total_oi":4263,"total_volume":182,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":219262.0,"put_delta":-232596.0,"net_delta":-13334.0,"call_oi":8271,"put_oi":8433,"total_oi":16704,"total_volume":166,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17223.0,"put_delta":-5718.0,"net_delta":11506.0,"call_oi":431,"put_oi":97,"total_oi":528,"total_volume":13,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":35526.0,"put_delta":-53.0,"net_delta":35473.0,"call_oi":528,"put_oi":3,"total_oi":531,"total_volume":1,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":21140.0,"put_delta":-118.0,"net_delta":21022.0,"call_oi":372,"put_oi":3,"total_oi":375,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":34709.0,"put_delta":-657.0,"net_delta":34053.0,"call_oi":530,"put_oi":15,"total_oi":545,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":21514.0,"put_delta":-17770.0,"net_delta":3744.0,"call_oi":585,"put_oi":315,"total_oi":900,"total_volume":116,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":180.0,"straddle_price":29.95,"straddle_pct":16.71,"implied_move":16.71,"avg_iv":46.1},{"expiration":"01/15/2027","dte":105,"strike":180.0,"straddle_price":33.6,"straddle_pct":18.74,"implied_move":18.74,"avg_iv":44.3}],"volume_profile":{"profile":[{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":151,"total_oi":163,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":10,"total_oi":41,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":36,"total_oi":43,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":138,"total_oi":194,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":13,"total_oi":48,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":67,"total_oi":191,"bias":"neutral"},{"strike":115.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":25,"put_oi":4,"total_oi":29,"bias":"bullish"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":69,"put_oi":404,"total_oi":473,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":105,"put_oi":8,"total_oi":113,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":689,"total_oi":787,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":6,"total_oi":54,"bias":"neutral"},{"strike":140.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":97,"put_oi":13,"total_oi":110,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":4,"total_oi":26,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":117,"put_oi":535,"total_oi":652,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":271,"put_oi":31,"total_oi":302,"bias":"bearish"},{"strike":160.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":386,"put_oi":5063,"total_oi":5449,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":347,"put_oi":54,"total_oi":401,"bias":"bearish"},{"strike":170.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":553,"put_oi":1997,"total_oi":2550,"bias":"neutral"},{"strike":175.0,"call_volume":4,"put_volume":33,"total_volume":37,"call_oi":369,"put_oi":92,"total_oi":461,"bias":"bearish"},{"strike":180.0,"call_volume":1,"put_volume":34,"total_volume":35,"call_oi":435,"put_oi":425,"total_oi":860,"bias":"bearish"},{"strike":185.0,"call_volume":7,"put_volume":39,"total_volume":46,"call_oi":38,"put_oi":730,"total_oi":768,"bias":"bearish"},{"strike":190.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":126,"put_oi":538,"total_oi":664,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":117,"put_oi":49,"total_oi":166,"bias":"bearish"},{"strike":200.0,"call_volume":18,"put_volume":100,"total_volume":118,"call_oi":741,"put_oi":905,"total_oi":1646,"bias":"bearish"},{"strike":210.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1276,"put_oi":103,"total_oi":1379,"bias":"bullish"},{"strike":220.0,"call_volume":329,"put_volume":150,"total_volume":479,"call_oi":1120,"put_oi":1258,"total_oi":2378,"bias":"bullish"},{"strike":230.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":453,"put_oi":135,"total_oi":588,"bias":"bullish"},{"strike":240.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":818,"put_oi":103,"total_oi":921,"bias":"bullish"},{"strike":250.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1165,"put_oi":38,"total_oi":1203,"bias":"bullish"},{"strike":260.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":772,"put_oi":109,"total_oi":881,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":563,"put_oi":5,"total_oi":568,"bias":"neutral"},{"strike":280.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":394,"put_oi":7,"total_oi":401,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":1,"total_oi":43,"bias":"neutral"},{"strike":300.0,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":1160,"put_oi":0,"total_oi":1160,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1516,"put_oi":0,"total_oi":1516,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1008,"put_oi":0,"total_oi":1008,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"}],"underlying_price":179.25,"peak_call_strike":220.0,"peak_put_strike":220.0,"total_call_volume":608,"total_put_volume":507,"volume_pc_ratio":0.834},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.86,0.89,0.92,0.95,0.98,1.0,1.03,1.06,1.09,1.12,1.17,1.23,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,43.28,45.15,44.84,42.02,41.37,48.28,48.81,54.84,66.5,69.42],[null,null,null,null,50.52,null,null,49.28,48.4,47.55,48.0,null,null,null,46.93,49.07,46.57,55.66],[null,null,null,null,45.3,null,null,47.19,46.14,46.72,46.07,45.22,45.28,46.4,46.5,44.11,47.66,47.98],[49.84,47.68,46.96,46.51,47.04,46.28,45.66,45.65,44.93,44.59,44.26,43.82,44.11,43.49,44.82,44.16,45.65,46.55],[null,null,49.99,null,48.15,null,47.54,null,null,null,45.84,null,45.84,null,45.45,null,46.04,45.62]],"levels":[41.4,44.2,47.0,49.8,52.6,55.4,58.2,61.0,63.8,66.6,69.4],"min_iv":41.4,"max_iv":69.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":180.0,"atm_iv":46.09,"otm_strike":190.0,"otm_iv":45.09,"itm_strike":170.0,"itm_iv":45.9,"iv_butterfly":-1.21,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":180.0,"atm_iv":43.84,"otm_strike":190.0,"otm_iv":43.61,"itm_strike":170.0,"itm_iv":45.29,"iv_butterfly":1.21,"price_butterfly":1.35,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":78.12},{"date":"2026-09-15","iv":79.83},{"date":"2026-09-16","iv":71.86},{"date":"2026-09-17","iv":61.13},{"date":"2026-09-18","iv":58.16},{"date":"2026-09-21","iv":50.57},{"date":"2026-09-22","iv":52.4},{"date":"2026-09-23","iv":52.4},{"date":"2026-09-24","iv":52.0},{"date":"2026-09-25","iv":49.1},{"date":"2026-09-28","iv":52.1},{"date":"2026-09-29","iv":51.9},{"date":"2026-09-30","iv":53.5},{"date":"2026-10-01","iv":52.9},{"date":"2026-10-02","iv":53.1}]}}