{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AXP","summary":{"name":"AXP","price":302.78,"total_oi":242263,"call_oi":148353,"put_oi":93910,"pc_ratio":0.633,"net_gex":-8072218.74,"avg_iv":95.2,"iv_rank":100.0,"iv_52w_high":95.2,"iv_52w_low":37.3,"gamma_flip":null,"max_pain":312.5},"features":{"symbol":"AXP","price":302.78,"total_oi":242263,"analysis_coverage":1.0,"avg_iv_pct":95.2,"iv_rank":100.0,"iv_52w_high_pct":95.2,"iv_52w_low_pct":37.3,"front_dte":7,"front_atm_iv_pct":27.0065,"back_atm_iv_pct":28.7939,"term_premium_pp":-1.7874,"expected_move_front_pct":3.74,"straddle_front_pct":2.59,"straddle_30d_pct":6.56,"risk_reversal_front_pp":3.48,"risk_reversal_30d_pp":1.85,"butterfly_front_pp":4.18,"butterfly_30d_pp":-0.2,"put_call_oi_ratio":0.633,"put_call_oi_front_ratio":1.178,"put_call_volume_front_ratio":0.111,"option_volume":19161,"volume_oi_ratio":0.079092,"net_delta_normalized":-0.039778,"dealer_delta_normalized":0.03928,"gex_per_100k_oi":-3332006.431027,"vanna_per_100k_oi":3424.790414,"charm_per_100k_oi":1386222.411181,"weekend_delta_shift_per_100k_oi":4158667.646318,"iv_surface_range_pp":119.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.210252,"peak_call_distance_pct":0.733206,"peak_put_distance_pct":-0.918158},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":0.0,"put_gex":-940.83,"net_gex":-940.83,"call_oi":4,"put_oi":61},{"strike":120.0,"call_gex":0.0,"put_gex":-1668.32,"net_gex":-1668.32,"call_oi":16,"put_oi":227},{"strike":125.0,"call_gex":0.0,"put_gex":-1500.22,"net_gex":-1500.22,"call_oi":1,"put_oi":88},{"strike":130.0,"call_gex":0.0,"put_gex":-2238.54,"net_gex":-2238.54,"call_oi":5,"put_oi":153},{"strike":135.0,"call_gex":0.0,"put_gex":-3094.8,"net_gex":-3094.8,"call_oi":9,"put_oi":149},{"strike":140.0,"call_gex":0.0,"put_gex":-2557.7,"net_gex":-2557.7,"call_oi":6,"put_oi":117},{"strike":145.0,"call_gex":0.0,"put_gex":-1825.53,"net_gex":-1825.53,"call_oi":0,"put_oi":67},{"strike":150.0,"call_gex":0.0,"put_gex":-16906.44,"net_gex":-16906.44,"call_oi":92,"put_oi":439},{"strike":155.0,"call_gex":0.0,"put_gex":-13666.35,"net_gex":-13666.35,"call_oi":40,"put_oi":594},{"strike":160.0,"call_gex":0.0,"put_gex":-15410.0,"net_gex":-15410.0,"call_oi":93,"put_oi":338},{"strike":165.0,"call_gex":12.7,"put_gex":-14694.57,"net_gex":-14681.87,"call_oi":58,"put_oi":303},{"strike":170.0,"call_gex":764.63,"put_gex":-26102.4,"net_gex":-25337.77,"call_oi":73,"put_oi":631},{"strike":175.0,"call_gex":408.78,"put_gex":-8381.92,"net_gex":-7973.15,"call_oi":44,"put_oi":186},{"strike":180.0,"call_gex":2560.68,"put_gex":-49227.32,"net_gex":-46666.64,"call_oi":117,"put_oi":932},{"strike":185.0,"call_gex":144.2,"put_gex":-24237.18,"net_gex":-24092.99,"call_oi":28,"put_oi":416},{"strike":190.0,"call_gex":1341.51,"put_gex":-28371.97,"net_gex":-27030.46,"call_oi":132,"put_oi":496},{"strike":195.0,"call_gex":1409.48,"put_gex":-31495.62,"net_gex":-30086.14,"call_oi":133,"put_oi":524},{"strike":200.0,"call_gex":9609.91,"put_gex":-117057.08,"net_gex":-107447.16,"call_oi":450,"put_oi":1507},{"strike":205.0,"call_gex":0.0,"put_gex":-7944.69,"net_gex":-7944.69,"call_oi":10,"put_oi":91},{"strike":210.0,"call_gex":3774.17,"put_gex":-169482.67,"net_gex":-165708.5,"call_oi":303,"put_oi":1793},{"strike":215.0,"call_gex":343.79,"put_gex":-26840.61,"net_gex":-26496.82,"call_oi":14,"put_oi":216},{"strike":220.0,"call_gex":39283.55,"put_gex":-382237.4,"net_gex":-342953.85,"call_oi":1629,"put_oi":3132},{"strike":225.0,"call_gex":0.0,"put_gex":-60562.74,"net_gex":-60562.74,"call_oi":0,"put_oi":390},{"strike":230.0,"call_gex":9425.01,"put_gex":-469080.66,"net_gex":-459655.65,"call_oi":285,"put_oi":3174},{"strike":235.0,"call_gex":0.0,"put_gex":-28491.25,"net_gex":-28491.25,"call_oi":1,"put_oi":149},{"strike":240.0,"call_gex":95723.67,"put_gex":-477084.4,"net_gex":-381360.73,"call_oi":562,"put_oi":2349},{"strike":245.0,"call_gex":0.0,"put_gex":-25838.69,"net_gex":-25838.69,"call_oi":0,"put_oi":109},{"strike":250.0,"call_gex":171440.01,"put_gex":-1245275.05,"net_gex":-1073835.04,"call_oi":705,"put_oi":4689},{"strike":255.0,"call_gex":0.0,"put_gex":-38042.07,"net_gex":-38042.07,"call_oi":0,"put_oi":118},{"strike":260.0,"call_gex":168375.51,"put_gex":-1281404.64,"net_gex":-1113029.13,"call_oi":487,"put_oi":3918},{"strike":265.0,"call_gex":0.0,"put_gex":-105694.64,"net_gex":-105694.64,"call_oi":1,"put_oi":268},{"strike":270.0,"call_gex":292570.18,"put_gex":-2168923.83,"net_gex":-1876353.64,"call_oi":728,"put_oi":4658},{"strike":275.0,"call_gex":0.0,"put_gex":-276327.81,"net_gex":-276327.81,"call_oi":1,"put_oi":504},{"strike":277.5,"call_gex":0.0,"put_gex":-14644.25,"net_gex":-14644.25,"call_oi":0,"put_oi":19},{"strike":280.0,"call_gex":300276.88,"put_gex":-4263829.99,"net_gex":-3963553.11,"call_oi":612,"put_oi":7259},{"strike":282.5,"call_gex":0.0,"put_gex":-178884.56,"net_gex":-178884.56,"call_oi":0,"put_oi":184},{"strike":285.0,"call_gex":746.45,"put_gex":-1967684.65,"net_gex":-1966938.21,"call_oi":2,"put_oi":1876},{"strike":287.5,"call_gex":47716.95,"put_gex":-423360.55,"net_gex":-375643.61,"call_oi":46,"put_oi":467},{"strike":290.0,"call_gex":1077428.73,"put_gex":-5880900.09,"net_gex":-4803471.36,"call_oi":1804,"put_oi":7316},{"strike":292.5,"call_gex":7684.5,"put_gex":-614662.45,"net_gex":-606977.96,"call_oi":4,"put_oi":333},{"strike":295.0,"call_gex":136037.7,"put_gex":-1853104.21,"net_gex":-1717066.52,"call_oi":68,"put_oi":870},{"strike":297.5,"call_gex":84123.71,"put_gex":-2739308.7,"net_gex":-2655185.0,"call_oi":27,"put_oi":1002},{"strike":300.0,"call_gex":3915188.21,"put_gex":-17079361.45,"net_gex":-13164173.24,"call_oi":2982,"put_oi":10510},{"strike":302.5,"call_gex":13122337.73,"put_gex":-6874910.64,"net_gex":6247427.09,"call_oi":303,"put_oi":400},{"strike":305.0,"call_gex":4149060.01,"put_gex":-3655671.56,"net_gex":493388.46,"call_oi":799,"put_oi":812},{"strike":307.5,"call_gex":6548613.88,"put_gex":-1339570.75,"net_gex":5209043.13,"call_oi":2715,"put_oi":362},{"strike":310.0,"call_gex":4892346.17,"put_gex":-10590100.77,"net_gex":-5697754.61,"call_oi":3885,"put_oi":9646},{"strike":312.5,"call_gex":1135229.77,"put_gex":-169098.92,"net_gex":966130.84,"call_oi":2741,"put_oi":86},{"strike":315.0,"call_gex":1362297.35,"put_gex":-357434.88,"net_gex":1004862.47,"call_oi":767,"put_oi":210},{"strike":317.5,"call_gex":379490.32,"put_gex":-15848.23,"net_gex":363642.09,"call_oi":291,"put_oi":11},{"strike":320.0,"call_gex":5223202.7,"put_gex":-5336276.45,"net_gex":-113073.75,"call_oi":6369,"put_oi":6042},{"strike":322.5,"call_gex":433274.14,"put_gex":-2413.26,"net_gex":430860.88,"call_oi":424,"put_oi":2},{"strike":325.0,"call_gex":1103890.67,"put_gex":-39285.66,"net_gex":1064605.02,"call_oi":1119,"put_oi":38},{"strike":327.5,"call_gex":270239.45,"put_gex":0.0,"net_gex":270239.45,"call_oi":345,"put_oi":0},{"strike":330.0,"call_gex":3716989.68,"put_gex":-3024299.32,"net_gex":692690.36,"call_oi":5458,"put_oi":4443},{"strike":332.5,"call_gex":51691.69,"put_gex":-1612.36,"net_gex":50079.33,"call_oi":74,"put_oi":2},{"strike":335.0,"call_gex":462708.12,"put_gex":-21173.84,"net_gex":441534.28,"call_oi":684,"put_oi":28},{"strike":337.5,"call_gex":4552.66,"put_gex":0.0,"net_gex":4552.66,"call_oi":7,"put_oi":0},{"strike":340.0,"call_gex":2192432.55,"put_gex":-2026718.41,"net_gex":165714.14,"call_oi":4302,"put_oi":3370},{"strike":342.5,"call_gex":11789.02,"put_gex":0.0,"net_gex":11789.02,"call_oi":21,"put_oi":0},{"strike":345.0,"call_gex":65431.54,"put_gex":-1041.66,"net_gex":64389.87,"call_oi":138,"put_oi":2},{"strike":347.5,"call_gex":15871.24,"put_gex":0.0,"net_gex":15871.24,"call_oi":156,"put_oi":0},{"strike":350.0,"call_gex":3336662.17,"put_gex":-1289571.2,"net_gex":2047090.97,"call_oi":7250,"put_oi":2680},{"strike":355.0,"call_gex":71166.75,"put_gex":0.0,"net_gex":71166.75,"call_oi":196,"put_oi":0},{"strike":360.0,"call_gex":2156570.61,"put_gex":-487275.4,"net_gex":1669295.21,"call_oi":4984,"put_oi":1174},{"strike":365.0,"call_gex":18746.05,"put_gex":0.0,"net_gex":18746.05,"call_oi":55,"put_oi":0},{"strike":370.0,"call_gex":1555090.38,"put_gex":-452439.01,"net_gex":1102651.37,"call_oi":5025,"put_oi":1341},{"strike":375.0,"call_gex":9124.1,"put_gex":0.0,"net_gex":9124.1,"call_oi":61,"put_oi":0},{"strike":380.0,"call_gex":1373808.4,"put_gex":-118220.73,"net_gex":1255587.67,"call_oi":4691,"put_oi":345},{"strike":385.0,"call_gex":3982.41,"put_gex":0.0,"net_gex":3982.41,"call_oi":16,"put_oi":0},{"strike":390.0,"call_gex":1112020.31,"put_gex":-30596.43,"net_gex":1081423.88,"call_oi":4170,"put_oi":97},{"strike":395.0,"call_gex":48628.64,"put_gex":0.0,"net_gex":48628.64,"call_oi":237,"put_oi":0},{"strike":400.0,"call_gex":1587838.6,"put_gex":-27151.38,"net_gex":1560687.21,"call_oi":7626,"put_oi":101},{"strike":405.0,"call_gex":11951.09,"put_gex":0.0,"net_gex":11951.09,"call_oi":79,"put_oi":0},{"strike":410.0,"call_gex":300649.38,"put_gex":-2120.01,"net_gex":298529.37,"call_oi":1662,"put_oi":8},{"strike":415.0,"call_gex":4412.53,"put_gex":0.0,"net_gex":4412.53,"call_oi":25,"put_oi":0},{"strike":420.0,"call_gex":213642.84,"put_gex":-2527.47,"net_gex":211115.37,"call_oi":1380,"put_oi":11},{"strike":425.0,"call_gex":2447.64,"put_gex":0.0,"net_gex":2447.64,"call_oi":18,"put_oi":0},{"strike":430.0,"call_gex":755104.47,"put_gex":-10738.25,"net_gex":744366.22,"call_oi":7481,"put_oi":47},{"strike":435.0,"call_gex":459.37,"put_gex":0.0,"net_gex":459.37,"call_oi":3,"put_oi":0},{"strike":440.0,"call_gex":224220.67,"put_gex":-1620.45,"net_gex":222600.22,"call_oi":1247,"put_oi":7},{"strike":445.0,"call_gex":10.17,"put_gex":0.0,"net_gex":10.17,"call_oi":2,"put_oi":0},{"strike":450.0,"call_gex":475334.78,"put_gex":-2397.85,"net_gex":472936.93,"call_oi":3084,"put_oi":12},{"strike":460.0,"call_gex":170058.77,"put_gex":-754.28,"net_gex":169304.5,"call_oi":1498,"put_oi":4},{"strike":470.0,"call_gex":77544.19,"put_gex":-1276.71,"net_gex":76267.48,"call_oi":688,"put_oi":7},{"strike":480.0,"call_gex":4476723.47,"put_gex":0.0,"net_gex":4476723.47,"call_oi":50110,"put_oi":0},{"strike":490.0,"call_gex":74403.0,"put_gex":0.0,"net_gex":74403.0,"call_oi":581,"put_oi":0},{"strike":500.0,"call_gex":99729.7,"put_gex":0.0,"net_gex":99729.7,"call_oi":744,"put_oi":0},{"strike":520.0,"call_gex":48606.91,"put_gex":0.0,"net_gex":48606.91,"call_oi":462,"put_oi":0},{"strike":540.0,"call_gex":45733.73,"put_gex":0.0,"net_gex":45733.73,"call_oi":600,"put_oi":0},{"strike":560.0,"call_gex":185765.31,"put_gex":0.0,"net_gex":185765.31,"call_oi":2208,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":15647530.0,"total_value":15647530.0},{"strike":120.0,"call_value":20.0,"put_value":15178285.0,"total_value":15178305.0},{"strike":125.0,"call_value":120.0,"put_value":14710175.0,"total_value":14710295.0},{"strike":130.0,"call_value":225.0,"put_value":14242505.0,"total_value":14242730.0},{"strike":135.0,"call_value":355.0,"put_value":13775600.0,"total_value":13775955.0},{"strike":140.0,"call_value":530.0,"put_value":13309440.0,"total_value":13309970.0},{"strike":145.0,"call_value":735.0,"put_value":12843865.0,"total_value":12844600.0},{"strike":150.0,"call_value":940.0,"put_value":12378625.0,"total_value":12379565.0},{"strike":155.0,"call_value":1605.0,"put_value":11915580.0,"total_value":11917185.0},{"strike":160.0,"call_value":2470.0,"put_value":11455505.0,"total_value":11457975.0},{"strike":165.0,"call_value":3800.0,"put_value":10997120.0,"total_value":11000920.0},{"strike":170.0,"call_value":5420.0,"put_value":10540250.0,"total_value":10545670.0},{"strike":175.0,"call_value":7405.0,"put_value":10086535.0,"total_value":10093940.0},{"strike":180.0,"call_value":9610.0,"put_value":9633750.0,"total_value":9643360.0},{"strike":185.0,"call_value":12400.0,"put_value":9185625.0,"total_value":9198025.0},{"strike":190.0,"call_value":15330.0,"put_value":8739580.0,"total_value":8754910.0},{"strike":195.0,"call_value":18920.0,"put_value":8296015.0,"total_value":8314935.0},{"strike":200.0,"call_value":23175.0,"put_value":7855070.0,"total_value":7878245.0},{"strike":205.0,"call_value":29680.0,"put_value":7421660.0,"total_value":7451340.0},{"strike":210.0,"call_value":36235.0,"put_value":6988705.0,"total_value":7024940.0},{"strike":215.0,"call_value":44305.0,"put_value":6564715.0,"total_value":6609020.0},{"strike":220.0,"call_value":52445.0,"put_value":6141805.0,"total_value":6194250.0},{"strike":225.0,"call_value":68730.0,"put_value":5734555.0,"total_value":5803285.0},{"strike":230.0,"call_value":85015.0,"put_value":5329255.0,"total_value":5414270.0},{"strike":235.0,"call_value":102725.0,"put_value":4939825.0,"total_value":5042550.0},{"strike":240.0,"call_value":120440.0,"put_value":4551140.0,"total_value":4671580.0},{"strike":245.0,"call_value":140965.0,"put_value":4174200.0,"total_value":4315165.0},{"strike":250.0,"call_value":161490.0,"put_value":3797805.0,"total_value":3959295.0},{"strike":255.0,"call_value":185540.0,"put_value":3444855.0,"total_value":3630395.0},{"strike":260.0,"call_value":209590.0,"put_value":3092495.0,"total_value":3302085.0},{"strike":265.0,"call_value":236075.0,"put_value":2759725.0,"total_value":2995800.0},{"strike":270.0,"call_value":262565.0,"put_value":2428295.0,"total_value":2690860.0},{"strike":275.0,"call_value":292695.0,"put_value":2120155.0,"total_value":2412850.0},{"strike":277.5,"call_value":307762.5,"put_value":1967345.0,"total_value":2275107.5},{"strike":280.0,"call_value":322830.0,"put_value":1814582.5,"total_value":2137412.5},{"strike":282.5,"call_value":339427.5,"put_value":1679967.5,"total_value":2019395.0},{"strike":285.0,"call_value":356025.0,"put_value":1545812.5,"total_value":1901837.5},{"strike":287.5,"call_value":372627.5,"put_value":1416347.5,"total_value":1788975.0},{"strike":290.0,"call_value":389345.0,"put_value":1288050.0,"total_value":1677395.0},{"strike":292.5,"call_value":410572.5,"put_value":1178042.5,"total_value":1588615.0},{"strike":295.0,"call_value":431810.0,"put_value":1068867.5,"total_value":1500677.5},{"strike":297.5,"call_value":453217.5,"put_value":961867.5,"total_value":1415085.0},{"strike":300.0,"call_value":474692.5,"put_value":857372.5,"total_value":1332065.0},{"strike":302.5,"call_value":503622.5,"put_value":779152.5,"total_value":1282775.0},{"strike":305.0,"call_value":533310.0,"put_value":701932.5,"total_value":1235242.5},{"strike":307.5,"call_value":564995.0,"put_value":626742.5,"total_value":1191737.5},{"strike":310.0,"call_value":603467.5,"put_value":552457.5,"total_value":1155925.0},{"strike":312.5,"call_value":651652.5,"put_value":502287.5,"total_value":1153940.0},{"strike":315.0,"call_value":706690.0,"put_value":452332.5,"total_value":1159022.5},{"strike":317.5,"call_value":763645.0,"put_value":402902.5,"total_value":1166547.5},{"strike":320.0,"call_value":821327.5,"put_value":353500.0,"total_value":1174827.5},{"strike":322.5,"call_value":894932.5,"put_value":319202.5,"total_value":1214135.0},{"strike":325.0,"call_value":969597.5,"put_value":284910.0,"total_value":1254507.5},{"strike":327.5,"call_value":1047060.0,"put_value":250712.5,"total_value":1297772.5},{"strike":330.0,"call_value":1125385.0,"put_value":216515.0,"total_value":1341900.0},{"strike":332.5,"call_value":1217355.0,"put_value":193425.0,"total_value":1410780.0},{"strike":335.0,"call_value":1309510.0,"put_value":170340.0,"total_value":1479850.0},{"strike":337.5,"call_value":1403375.0,"put_value":147325.0,"total_value":1550700.0},{"strike":340.0,"call_value":1497257.5,"put_value":124310.0,"total_value":1621567.5},{"strike":342.5,"call_value":1601895.0,"put_value":109720.0,"total_value":1711615.0},{"strike":345.0,"call_value":1706585.0,"put_value":95130.0,"total_value":1801715.0},{"strike":347.5,"call_value":1811620.0,"put_value":80545.0,"total_value":1892165.0},{"strike":350.0,"call_value":1917045.0,"put_value":65960.0,"total_value":1983005.0},{"strike":355.0,"call_value":2164145.0,"put_value":50190.0,"total_value":2214335.0},{"strike":360.0,"call_value":2412225.0,"put_value":34420.0,"total_value":2446645.0},{"strike":365.0,"call_value":2685225.0,"put_value":24520.0,"total_value":2709745.0},{"strike":370.0,"call_value":2958500.0,"put_value":14620.0,"total_value":2973120.0},{"strike":375.0,"call_value":3256900.0,"put_value":11425.0,"total_value":3268325.0},{"strike":380.0,"call_value":3555605.0,"put_value":8230.0,"total_value":3563835.0},{"strike":385.0,"call_value":3877765.0,"put_value":6760.0,"total_value":3884525.0},{"strike":390.0,"call_value":4200005.0,"put_value":5290.0,"total_value":4205295.0},{"strike":395.0,"call_value":4543095.0,"put_value":4305.0,"total_value":4547400.0},{"strike":400.0,"call_value":4887370.0,"put_value":3320.0,"total_value":4890690.0},{"strike":405.0,"call_value":5269775.0,"put_value":2840.0,"total_value":5272615.0},{"strike":410.0,"call_value":5652575.0,"put_value":2360.0,"total_value":5654935.0},{"strike":415.0,"call_value":6043685.0,"put_value":1920.0,"total_value":6045605.0},{"strike":420.0,"call_value":6434920.0,"put_value":1480.0,"total_value":6436400.0},{"strike":425.0,"call_value":6833055.0,"put_value":1095.0,"total_value":6834150.0},{"strike":430.0,"call_value":7231280.0,"put_value":710.0,"total_value":7231990.0},{"strike":435.0,"call_value":7666910.0,"put_value":560.0,"total_value":7667470.0},{"strike":440.0,"call_value":8102555.0,"put_value":410.0,"total_value":8102965.0},{"strike":445.0,"call_value":8544435.0,"put_value":295.0,"total_value":8544730.0},{"strike":450.0,"call_value":8986325.0,"put_value":180.0,"total_value":8986505.0},{"strike":460.0,"call_value":9900945.0,"put_value":70.0,"total_value":9901015.0},{"strike":470.0,"call_value":10830545.0,"put_value":0.0,"total_value":10830545.0},{"strike":480.0,"call_value":11767025.0,"put_value":0.0,"total_value":11767025.0},{"strike":490.0,"call_value":13204605.0,"put_value":0.0,"total_value":13204605.0},{"strike":500.0,"call_value":14647995.0,"put_value":0.0,"total_value":14647995.0},{"strike":520.0,"call_value":17549655.0,"put_value":0.0,"total_value":17549655.0},{"strike":540.0,"call_value":20460555.0,"put_value":0.0,"total_value":20460555.0},{"strike":560.0,"call_value":23383455.0,"put_value":0,"total_value":23383455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":129.3,"strike":227.5},{"moneyness":0.85,"dte":14,"iv":106.9,"strike":206.09},{"moneyness":0.85,"dte":21,"iv":69.3,"strike":232.5},{"moneyness":0.85,"dte":30,"iv":67.8,"strike":223.08},{"moneyness":0.85,"dte":45,"iv":57.6,"strike":199.72},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.2,"strike":185.0},{"moneyness":0.9,"dte":7,"iv":45.6,"strike":274.58},{"moneyness":0.9,"dte":14,"iv":32.9,"strike":272.5},{"moneyness":0.9,"dte":21,"iv":33.3,"strike":274.0},{"moneyness":0.9,"dte":30,"iv":32.2,"strike":273.33},{"moneyness":0.9,"dte":45,"iv":30.9,"strike":273.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.0,"strike":275.0},{"moneyness":0.95,"dte":7,"iv":28.0,"strike":289.38},{"moneyness":0.95,"dte":14,"iv":24.9,"strike":289.32},{"moneyness":0.95,"dte":21,"iv":32.1,"strike":290.0},{"moneyness":0.95,"dte":30,"iv":30.7,"strike":290.56},{"moneyness":0.95,"dte":45,"iv":30.1,"strike":290.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.7,"strike":290.0},{"moneyness":1.0,"dte":7,"iv":26.1,"strike":303.75},{"moneyness":1.0,"dte":14,"iv":25.3,"strike":303.75},{"moneyness":1.0,"dte":21,"iv":31.7,"strike":305.0},{"moneyness":1.0,"dte":30,"iv":30.0,"strike":305.0},{"moneyness":1.0,"dte":45,"iv":28.8,"strike":305.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.3,"strike":305.0},{"moneyness":1.05,"dte":7,"iv":33.0,"strike":318.75},{"moneyness":1.05,"dte":14,"iv":27.9,"strike":318.75},{"moneyness":1.05,"dte":21,"iv":32.7,"strike":320.0},{"moneyness":1.05,"dte":30,"iv":30.4,"strike":319.55},{"moneyness":1.05,"dte":45,"iv":28.3,"strike":321.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.4,"strike":320.0},{"moneyness":1.1,"dte":7,"iv":60.2,"strike":333.75},{"moneyness":1.1,"dte":14,"iv":34.5,"strike":333.61},{"moneyness":1.1,"dte":21,"iv":35.5,"strike":335.0},{"moneyness":1.1,"dte":30,"iv":31.9,"strike":335.0},{"moneyness":1.1,"dte":45,"iv":29.8,"strike":336.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.9,"strike":335.0},{"moneyness":1.15,"dte":7,"iv":115.9,"strike":383.12},{"moneyness":1.15,"dte":14,"iv":84.3,"strike":405.22},{"moneyness":1.15,"dte":21,"iv":59.5,"strike":386.58},{"moneyness":1.15,"dte":30,"iv":48.3,"strike":382.86},{"moneyness":1.15,"dte":45,"iv":46.4,"strike":416.09},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.8,"strike":426.47}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":22,"total_oi":9852},{"expiration":"10/09/2026","dte":7,"iv":0.0394,"contract_count":40,"total_oi":4432},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":42,"total_oi":15645},{"expiration":"10/23/2026","dte":21,"iv":0.0441,"contract_count":21,"total_oi":2205},{"expiration":"10/30/2026","dte":28,"iv":0.0311,"contract_count":22,"total_oi":1553},{"expiration":"11/06/2026","dte":35,"iv":0.0252,"contract_count":18,"total_oi":647},{"expiration":"11/13/2026","dte":42,"iv":0.0266,"contract_count":6,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0159,"contract_count":12,"total_oi":7078},{"expiration":"12/18/2026","dte":77,"iv":0.0066,"contract_count":12,"total_oi":6734},{"expiration":"01/15/2027","dte":105,"iv":0.0008,"contract_count":12,"total_oi":13831},{"expiration":"02/19/2027","dte":140,"iv":0.0088,"contract_count":12,"total_oi":1989},{"expiration":"03/19/2027","dte":168,"iv":0.0098,"contract_count":12,"total_oi":3032},{"expiration":"04/16/2027","dte":196,"iv":0.0083,"contract_count":12,"total_oi":235},{"expiration":"06/17/2027","dte":258,"iv":0.0126,"contract_count":12,"total_oi":3273},{"expiration":"09/17/2027","dte":350,"iv":0.0176,"contract_count":11,"total_oi":859},{"expiration":"12/17/2027","dte":441,"iv":0.0222,"contract_count":12,"total_oi":1434},{"expiration":"01/21/2028","dte":476,"iv":0.0229,"contract_count":12,"total_oi":7500},{"expiration":"12/15/2028","dte":805,"iv":0.0263,"contract_count":12,"total_oi":820},{"expiration":"01/19/2029","dte":840,"iv":0.0289,"contract_count":10,"total_oi":137}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.74,"expected_move_2std":7.47,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.99,"expected_move_2std":9.97,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.64,"expected_move_2std":15.28,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.37,"expected_move_2std":16.75,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.27,"expected_move_2std":18.54,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.24,"expected_move_2std":20.47,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.55,"expected_move_2std":21.09,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.75,"expected_move_2std":25.51,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.52,"expected_move_2std":29.05,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.42,"expected_move_2std":34.85,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.17,"expected_move_2std":38.35,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.48,"expected_move_2std":40.96,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.99,"expected_move_2std":47.99,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.39,"expected_move_2std":56.78,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":32.56,"expected_move_2std":65.13,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.08,"expected_move_2std":68.16,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":44.87,"expected_move_2std":89.74,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":46.23,"expected_move_2std":92.45,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8872,"put_oi":4906,"total_oi":13778,"pc_ratio":0.553,"pc_ratio_volume":0.158,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2963,"put_oi":3491,"total_oi":6454,"pc_ratio":1.178,"pc_ratio_volume":0.111,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":10946,"put_oi":16265,"total_oi":27211,"pc_ratio":1.486,"pc_ratio_volume":0.847,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1554,"put_oi":2055,"total_oi":3609,"pc_ratio":1.322,"pc_ratio_volume":1.968,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":841,"put_oi":1393,"total_oi":2234,"pc_ratio":1.656,"pc_ratio_volume":4.767,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":183,"put_oi":564,"total_oi":747,"pc_ratio":3.082,"pc_ratio_volume":1.467,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":20,"total_oi":30,"pc_ratio":2.0,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6379,"put_oi":8684,"total_oi":15063,"pc_ratio":1.361,"pc_ratio_volume":0.562,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":11664,"put_oi":10356,"total_oi":22020,"pc_ratio":0.888,"pc_ratio_volume":1.062,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":78077,"put_oi":16919,"total_oi":94996,"pc_ratio":0.217,"pc_ratio_volume":1.953,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1947,"put_oi":2944,"total_oi":4891,"pc_ratio":1.512,"pc_ratio_volume":0.339,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3137,"put_oi":4233,"total_oi":7370,"pc_ratio":1.349,"pc_ratio_volume":1.256,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":654,"put_oi":436,"total_oi":1090,"pc_ratio":0.667,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":3889,"put_oi":4862,"total_oi":8751,"pc_ratio":1.25,"pc_ratio_volume":2.577,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":615,"put_oi":1346,"total_oi":1961,"pc_ratio":2.189,"pc_ratio_volume":0.348,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":3189,"put_oi":2465,"total_oi":5654,"pc_ratio":0.773,"pc_ratio_volume":11.6,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7595,"put_oi":9590,"total_oi":17185,"pc_ratio":1.263,"pc_ratio_volume":3.011,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":4926,"put_oi":3060,"total_oi":7986,"pc_ratio":0.621,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":912,"put_oi":321,"total_oi":1233,"pc_ratio":0.352,"pc_ratio_volume":0.312,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":61},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":227},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":88},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":153},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-147.0,"dealer_delta":147.0,"call_oi":0,"put_oi":149},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":117},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":67},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-1081.0,"dealer_delta":1081.0,"call_oi":0,"put_oi":439},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-566.0,"dealer_delta":566.0,"call_oi":0,"put_oi":594},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-1116.0,"dealer_delta":1116.0,"call_oi":0,"put_oi":338},{"strike":165.0,"call_delta_oi":100.0,"put_delta_oi":-846.0,"dealer_delta":747.0,"call_oi":1,"put_oi":303},{"strike":170.0,"call_delta_oi":1964.0,"put_delta_oi":-1177.0,"dealer_delta":-787.0,"call_oi":20,"put_oi":631},{"strike":175.0,"call_delta_oi":779.0,"put_delta_oi":-394.0,"dealer_delta":-384.0,"call_oi":8,"put_oi":186},{"strike":180.0,"call_delta_oi":3954.0,"put_delta_oi":-2201.0,"dealer_delta":-1752.0,"call_oi":41,"put_oi":932},{"strike":185.0,"call_delta_oi":293.0,"put_delta_oi":-1233.0,"dealer_delta":940.0,"call_oi":3,"put_oi":416},{"strike":190.0,"call_delta_oi":2527.0,"put_delta_oi":-1199.0,"dealer_delta":-1327.0,"call_oi":26,"put_oi":496},{"strike":195.0,"call_delta_oi":2659.0,"put_delta_oi":-1533.0,"dealer_delta":-1127.0,"call_oi":27,"put_oi":524},{"strike":200.0,"call_delta_oi":11063.0,"put_delta_oi":-6673.0,"dealer_delta":-4390.0,"call_oi":116,"put_oi":1507},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-247.0,"dealer_delta":247.0,"call_oi":0,"put_oi":91},{"strike":210.0,"call_delta_oi":4411.0,"put_delta_oi":-7570.0,"dealer_delta":3159.0,"call_oi":46,"put_oi":1793},{"strike":215.0,"call_delta_oi":1395.0,"put_delta_oi":-1062.0,"dealer_delta":-333.0,"call_oi":14,"put_oi":216},{"strike":220.0,"call_delta_oi":35627.0,"put_delta_oi":-22374.0,"dealer_delta":-13253.0,"call_oi":382,"put_oi":3132},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-1769.0,"dealer_delta":1769.0,"call_oi":0,"put_oi":390},{"strike":230.0,"call_delta_oi":4654.0,"put_delta_oi":-19205.0,"dealer_delta":14551.0,"call_oi":52,"put_oi":3174},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-740.0,"dealer_delta":740.0,"call_oi":0,"put_oi":149},{"strike":240.0,"call_delta_oi":50427.0,"put_delta_oi":-19383.0,"dealer_delta":-31044.0,"call_oi":535,"put_oi":2349},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-597.0,"dealer_delta":597.0,"call_oi":0,"put_oi":109},{"strike":250.0,"call_delta_oi":60273.0,"put_delta_oi":-52036.0,"dealer_delta":-8237.0,"call_oi":657,"put_oi":4689},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-773.0,"dealer_delta":773.0,"call_oi":0,"put_oi":118},{"strike":260.0,"call_delta_oi":40464.0,"put_delta_oi":-53993.0,"dealer_delta":13529.0,"call_oi":462,"put_oi":3918},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-1659.0,"dealer_delta":1659.0,"call_oi":0,"put_oi":268},{"strike":270.0,"call_delta_oi":53388.0,"put_delta_oi":-80182.0,"dealer_delta":26793.0,"call_oi":656,"put_oi":4658},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-3460.0,"dealer_delta":3460.0,"call_oi":0,"put_oi":504},{"strike":277.5,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":19},{"strike":280.0,"call_delta_oi":42280.0,"put_delta_oi":-152283.0,"dealer_delta":110003.0,"call_oi":560,"put_oi":7259},{"strike":282.5,"call_delta_oi":0,"put_delta_oi":-2121.0,"dealer_delta":2121.0,"call_oi":0,"put_oi":184},{"strike":285.0,"call_delta_oi":96.0,"put_delta_oi":-24917.0,"dealer_delta":24821.0,"call_oi":1,"put_oi":1876},{"strike":287.5,"call_delta_oi":4326.0,"put_delta_oi":-3316.0,"dealer_delta":-1010.0,"call_oi":46,"put_oi":467},{"strike":290.0,"call_delta_oi":124727.0,"put_delta_oi":-201994.0,"dealer_delta":77267.0,"call_oi":1804,"put_oi":7316},{"strike":292.5,"call_delta_oi":319.0,"put_delta_oi":-4704.0,"dealer_delta":4385.0,"call_oi":4,"put_oi":333},{"strike":295.0,"call_delta_oi":5816.0,"put_delta_oi":-22987.0,"dealer_delta":17171.0,"call_oi":68,"put_oi":870},{"strike":297.5,"call_delta_oi":2062.0,"put_delta_oi":-12529.0,"dealer_delta":10467.0,"call_oi":27,"put_oi":1002},{"strike":300.0,"call_delta_oi":186475.0,"put_delta_oi":-403690.0,"dealer_delta":217214.0,"call_oi":2982,"put_oi":10510},{"strike":302.5,"call_delta_oi":19468.0,"put_delta_oi":-17307.0,"dealer_delta":-2161.0,"call_oi":303,"put_oi":400},{"strike":305.0,"call_delta_oi":27155.0,"put_delta_oi":-52557.0,"dealer_delta":25402.0,"call_oi":799,"put_oi":812},{"strike":307.5,"call_delta_oi":12247.0,"put_delta_oi":-28169.0,"dealer_delta":15922.0,"call_oi":2715,"put_oi":362},{"strike":310.0,"call_delta_oi":166784.0,"put_delta_oi":-506084.0,"dealer_delta":339300.0,"call_oi":3885,"put_oi":9646},{"strike":312.5,"call_delta_oi":4014.0,"put_delta_oi":-6108.0,"dealer_delta":2093.0,"call_oi":2741,"put_oi":86},{"strike":315.0,"call_delta_oi":14250.0,"put_delta_oi":-15802.0,"dealer_delta":1552.0,"call_oi":767,"put_oi":210},{"strike":317.5,"call_delta_oi":2748.0,"put_delta_oi":-904.0,"dealer_delta":-1843.0,"call_oi":291,"put_oi":11},{"strike":320.0,"call_delta_oi":210057.0,"put_delta_oi":-375282.0,"dealer_delta":165225.0,"call_oi":6369,"put_oi":6042},{"strike":322.5,"call_delta_oi":3423.0,"put_delta_oi":-169.0,"dealer_delta":-3255.0,"call_oi":424,"put_oi":2},{"strike":325.0,"call_delta_oi":12244.0,"put_delta_oi":-3200.0,"dealer_delta":-9043.0,"call_oi":1119,"put_oi":38},{"strike":327.5,"call_delta_oi":2399.0,"put_delta_oi":0,"dealer_delta":-2399.0,"call_oi":345,"put_oi":0},{"strike":330.0,"call_delta_oi":118746.0,"put_delta_oi":-292814.0,"dealer_delta":174069.0,"call_oi":5458,"put_oi":4443},{"strike":332.5,"call_delta_oi":629.0,"put_delta_oi":-175.0,"dealer_delta":-454.0,"call_oi":74,"put_oi":2},{"strike":335.0,"call_delta_oi":6521.0,"put_delta_oi":-2372.0,"dealer_delta":-4149.0,"call_oi":684,"put_oi":28},{"strike":337.5,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":7,"put_oi":0},{"strike":340.0,"call_delta_oi":83727.0,"put_delta_oi":-256457.0,"dealer_delta":172730.0,"call_oi":4302,"put_oi":3370},{"strike":342.5,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":21,"put_oi":0},{"strike":345.0,"call_delta_oi":975.0,"put_delta_oi":-182.0,"dealer_delta":-792.0,"call_oi":138,"put_oi":2},{"strike":347.5,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":156,"put_oi":0},{"strike":350.0,"call_delta_oi":122745.0,"put_delta_oi":-202782.0,"dealer_delta":80037.0,"call_oi":7250,"put_oi":2680},{"strike":355.0,"call_delta_oi":1200.0,"put_delta_oi":0,"dealer_delta":-1200.0,"call_oi":196,"put_oi":0},{"strike":360.0,"call_delta_oi":88941.0,"put_delta_oi":-85638.0,"dealer_delta":-3303.0,"call_oi":4984,"put_oi":1174},{"strike":365.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":55,"put_oi":0},{"strike":370.0,"call_delta_oi":59267.0,"put_delta_oi":-91373.0,"dealer_delta":32106.0,"call_oi":5025,"put_oi":1341},{"strike":375.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":61,"put_oi":0},{"strike":380.0,"call_delta_oi":85902.0,"put_delta_oi":-26823.0,"dealer_delta":-59079.0,"call_oi":4691,"put_oi":345},{"strike":385.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":16,"put_oi":0},{"strike":390.0,"call_delta_oi":91918.0,"put_delta_oi":-7239.0,"dealer_delta":-84679.0,"call_oi":4170,"put_oi":97},{"strike":395.0,"call_delta_oi":1206.0,"put_delta_oi":0,"dealer_delta":-1206.0,"call_oi":237,"put_oi":0},{"strike":400.0,"call_delta_oi":96949.0,"put_delta_oi":-6886.0,"dealer_delta":-90063.0,"call_oi":7626,"put_oi":101},{"strike":405.0,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":79,"put_oi":0},{"strike":410.0,"call_delta_oi":15983.0,"put_delta_oi":-581.0,"dealer_delta":-15402.0,"call_oi":1662,"put_oi":8},{"strike":415.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":25,"put_oi":0},{"strike":420.0,"call_delta_oi":9533.0,"put_delta_oi":-652.0,"dealer_delta":-8881.0,"call_oi":1380,"put_oi":11},{"strike":425.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":18,"put_oi":0},{"strike":430.0,"call_delta_oi":21906.0,"put_delta_oi":-2922.0,"dealer_delta":-18983.0,"call_oi":7481,"put_oi":47},{"strike":435.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":3,"put_oi":0},{"strike":440.0,"call_delta_oi":13835.0,"put_delta_oi":-468.0,"dealer_delta":-13367.0,"call_oi":1247,"put_oi":7},{"strike":445.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":2,"put_oi":0},{"strike":450.0,"call_delta_oi":27597.0,"put_delta_oi":-713.0,"dealer_delta":-26884.0,"call_oi":3084,"put_oi":12},{"strike":460.0,"call_delta_oi":7011.0,"put_delta_oi":-232.0,"dealer_delta":-6779.0,"call_oi":1498,"put_oi":4},{"strike":470.0,"call_delta_oi":3264.0,"put_delta_oi":-408.0,"dealer_delta":-2855.0,"call_oi":688,"put_oi":7},{"strike":480.0,"call_delta_oi":146004.0,"put_delta_oi":0,"dealer_delta":-146004.0,"call_oi":50110,"put_oi":0},{"strike":490.0,"call_delta_oi":4358.0,"put_delta_oi":0,"dealer_delta":-4358.0,"call_oi":581,"put_oi":0},{"strike":500.0,"call_delta_oi":5687.0,"put_delta_oi":0,"dealer_delta":-5687.0,"call_oi":744,"put_oi":0},{"strike":520.0,"call_delta_oi":2924.0,"put_delta_oi":0,"dealer_delta":-2924.0,"call_oi":462,"put_oi":0},{"strike":540.0,"call_delta_oi":2039.0,"put_delta_oi":0,"dealer_delta":-2039.0,"call_oi":600,"put_oi":0},{"strike":560.0,"call_delta_oi":9857.0,"put_delta_oi":0,"dealer_delta":-9857.0,"call_oi":2208,"put_oi":0}],"net_dealer_delta":951611.0,"total_call_delta":2145147.0,"total_put_delta":-3096758.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":302.7799987792969,"strikes":[{"strike":120.0,"moneyness":0.3963,"type":"put","iv":0.6468,"delta":-0.0019,"oi":181},{"strike":135.0,"moneyness":0.4459,"type":"put","iv":0.7144,"delta":-0.0096,"oi":141},{"strike":150.0,"moneyness":0.4954,"type":"put","iv":0.731,"delta":-0.0214,"oi":135},{"strike":155.0,"moneyness":0.5119,"type":"put","iv":0.5623,"delta":-0.0077,"oi":266},{"strike":170.0,"moneyness":0.5615,"type":"put","iv":0.5145,"delta":-0.0112,"oi":187},{"strike":180.0,"moneyness":0.5945,"type":"put","iv":0.4514,"delta":-0.0099,"oi":311},{"strike":185.0,"moneyness":0.611,"type":"put","iv":0.4532,"delta":-0.0136,"oi":123},{"strike":190.0,"moneyness":0.6275,"type":"put","iv":0.507,"delta":-0.0286,"oi":104},{"strike":200.0,"moneyness":0.6605,"type":"put","iv":0.3724,"delta":-0.0123,"oi":469},{"strike":210.0,"moneyness":0.6936,"type":"put","iv":0.3452,"delta":-0.016,"oi":303},{"strike":220.0,"moneyness":0.7266,"type":"put","iv":0.3276,"delta":-0.0237,"oi":781},{"strike":230.0,"moneyness":0.7596,"type":"put","iv":0.3231,"delta":-0.04,"oi":652},{"strike":240.0,"moneyness":0.7927,"type":"put","iv":0.3192,"delta":-0.0642,"oi":226},{"strike":240.0,"moneyness":0.7927,"type":"call","iv":0.2511,"delta":0.9707,"oi":260},{"strike":250.0,"moneyness":0.8257,"type":"call","iv":0.2503,"delta":0.9442,"oi":323},{"strike":250.0,"moneyness":0.8257,"type":"put","iv":0.3053,"delta":-0.0915,"oi":624},{"strike":260.0,"moneyness":0.8587,"type":"put","iv":0.2963,"delta":-0.1316,"oi":891},{"strike":260.0,"moneyness":0.8587,"type":"call","iv":0.2685,"delta":0.8886,"oi":212},{"strike":270.0,"moneyness":0.8917,"type":"put","iv":0.2921,"delta":-0.1866,"oi":955},{"strike":270.0,"moneyness":0.8917,"type":"call","iv":0.2602,"delta":0.8369,"oi":220},{"strike":280.0,"moneyness":0.9248,"type":"put","iv":0.2881,"delta":-0.2533,"oi":1363},{"strike":280.0,"moneyness":0.9248,"type":"call","iv":0.2605,"delta":0.7639,"oi":190},{"strike":290.0,"moneyness":0.9578,"type":"call","iv":0.2616,"delta":0.6792,"oi":203},{"strike":290.0,"moneyness":0.9578,"type":"put","iv":0.283,"delta":-0.3295,"oi":1121},{"strike":300.0,"moneyness":0.9908,"type":"call","iv":0.257,"delta":0.5887,"oi":757},{"strike":300.0,"moneyness":0.9908,"type":"put","iv":0.2827,"delta":-0.4142,"oi":1999},{"strike":310.0,"moneyness":1.0238,"type":"put","iv":0.2844,"delta":-0.4998,"oi":1324},{"strike":310.0,"moneyness":1.0238,"type":"call","iv":0.256,"delta":0.4938,"oi":689},{"strike":320.0,"moneyness":1.0569,"type":"put","iv":0.285,"delta":-0.5823,"oi":1448},{"strike":320.0,"moneyness":1.0569,"type":"call","iv":0.2559,"delta":0.4021,"oi":2565},{"strike":330.0,"moneyness":1.0899,"type":"put","iv":0.2914,"delta":-0.6546,"oi":927},{"strike":330.0,"moneyness":1.0899,"type":"call","iv":0.2565,"delta":0.3185,"oi":1245},{"strike":340.0,"moneyness":1.1229,"type":"put","iv":0.2964,"delta":-0.718,"oi":573},{"strike":340.0,"moneyness":1.1229,"type":"call","iv":0.2563,"delta":0.2449,"oi":523},{"strike":350.0,"moneyness":1.156,"type":"put","iv":0.3155,"delta":-0.7594,"oi":595},{"strike":350.0,"moneyness":1.156,"type":"call","iv":0.2571,"delta":0.1842,"oi":2296},{"strike":360.0,"moneyness":1.189,"type":"put","iv":0.3347,"delta":-0.7915,"oi":230},{"strike":360.0,"moneyness":1.189,"type":"call","iv":0.2574,"delta":0.135,"oi":933},{"strike":370.0,"moneyness":1.222,"type":"put","iv":0.361,"delta":-0.8109,"oi":323},{"strike":370.0,"moneyness":1.222,"type":"call","iv":0.2632,"delta":0.1019,"oi":1601},{"strike":380.0,"moneyness":1.255,"type":"put","iv":0.3896,"delta":-0.8238,"oi":123},{"strike":380.0,"moneyness":1.255,"type":"call","iv":0.2629,"delta":0.0718,"oi":918},{"strike":390.0,"moneyness":1.2881,"type":"call","iv":0.27,"delta":0.0547,"oi":542},{"strike":400.0,"moneyness":1.3211,"type":"call","iv":0.2762,"delta":0.0416,"oi":3485},{"strike":410.0,"moneyness":1.3541,"type":"call","iv":0.2763,"delta":0.0287,"oi":574},{"strike":420.0,"moneyness":1.3871,"type":"call","iv":0.2882,"delta":0.0243,"oi":657},{"strike":430.0,"moneyness":1.4202,"type":"call","iv":0.2955,"delta":0.0193,"oi":6664},{"strike":440.0,"moneyness":1.4532,"type":"call","iv":0.3285,"delta":0.0242,"oi":216},{"strike":450.0,"moneyness":1.4862,"type":"call","iv":0.3296,"delta":0.0181,"oi":1333},{"strike":460.0,"moneyness":1.5193,"type":"call","iv":0.3446,"delta":0.0172,"oi":352},{"strike":470.0,"moneyness":1.5523,"type":"call","iv":0.383,"delta":0.0233,"oi":221},{"strike":480.0,"moneyness":1.5853,"type":"call","iv":0.4186,"delta":0.029,"oi":48393},{"strike":490.0,"moneyness":1.6183,"type":"call","iv":0.4245,"delta":0.0251,"oi":155},{"strike":500.0,"moneyness":1.6514,"type":"call","iv":0.4367,"delta":0.0237,"oi":185},{"strike":520.0,"moneyness":1.7174,"type":"call","iv":0.508,"delta":0.0348,"oi":294},{"strike":540.0,"moneyness":1.7835,"type":"call","iv":0.4872,"delta":0.0203,"oi":122},{"strike":560.0,"moneyness":1.8495,"type":"call","iv":0.5173,"delta":0.0204,"oi":1014}]},{"expiration":"01/19/2029","underlying_price":302.7799987792969,"strikes":[{"strike":340.0,"moneyness":1.1229,"type":"call","iv":0.2842,"delta":0.5687,"oi":105},{"strike":380.0,"moneyness":1.255,"type":"call","iv":0.2824,"delta":0.4648,"oi":303},{"strike":390.0,"moneyness":1.2881,"type":"call","iv":0.279,"delta":0.438,"oi":201}]},{"expiration":"01/21/2028","underlying_price":302.7799987792969,"strikes":[{"strike":200.0,"moneyness":0.6605,"type":"put","iv":0.3381,"delta":-0.0791,"oi":310},{"strike":220.0,"moneyness":0.7266,"type":"put","iv":0.3295,"delta":-0.1181,"oi":1278},{"strike":230.0,"moneyness":0.7596,"type":"put","iv":0.3257,"delta":-0.1413,"oi":492},{"strike":240.0,"moneyness":0.7927,"type":"put","iv":0.3285,"delta":-0.1698,"oi":215},{"strike":250.0,"moneyness":0.8257,"type":"put","iv":0.3195,"delta":-0.195,"oi":900},{"strike":260.0,"moneyness":0.8587,"type":"put","iv":0.3135,"delta":-0.2238,"oi":298},{"strike":280.0,"moneyness":0.9248,"type":"put","iv":0.3164,"delta":-0.291,"oi":766},{"strike":280.0,"moneyness":0.9248,"type":"call","iv":0.2895,"delta":0.7155,"oi":140},{"strike":290.0,"moneyness":0.9578,"type":"put","iv":0.3118,"delta":-0.3247,"oi":1530},{"strike":290.0,"moneyness":0.9578,"type":"call","iv":0.2863,"delta":0.6789,"oi":922},{"strike":300.0,"moneyness":0.9908,"type":"put","iv":0.3107,"delta":-0.3597,"oi":391},{"strike":310.0,"moneyness":1.0238,"type":"put","iv":0.3101,"delta":-0.3949,"oi":2034},{"strike":310.0,"moneyness":1.0238,"type":"call","iv":0.2841,"delta":0.6026,"oi":865},{"strike":320.0,"moneyness":1.0569,"type":"put","iv":0.3111,"delta":-0.4296,"oi":160},{"strike":320.0,"moneyness":1.0569,"type":"call","iv":0.2771,"delta":0.5628,"oi":359},{"strike":330.0,"moneyness":1.0899,"type":"put","iv":0.3118,"delta":-0.4636,"oi":165},{"strike":340.0,"moneyness":1.1229,"type":"put","iv":0.3149,"delta":-0.4957,"oi":268},{"strike":340.0,"moneyness":1.1229,"type":"call","iv":0.2779,"delta":0.4869,"oi":280},{"strike":350.0,"moneyness":1.156,"type":"put","iv":0.3196,"delta":-0.5253,"oi":181},{"strike":350.0,"moneyness":1.156,"type":"call","iv":0.279,"delta":0.4513,"oi":278},{"strike":360.0,"moneyness":1.189,"type":"put","iv":0.3208,"delta":-0.5552,"oi":108},{"strike":360.0,"moneyness":1.189,"type":"call","iv":0.2784,"delta":0.416,"oi":239},{"strike":370.0,"moneyness":1.222,"type":"call","iv":0.2781,"delta":0.3824,"oi":113},{"strike":380.0,"moneyness":1.255,"type":"call","iv":0.277,"delta":0.3498,"oi":106},{"strike":390.0,"moneyness":1.2881,"type":"call","iv":0.2763,"delta":0.3192,"oi":483},{"strike":400.0,"moneyness":1.3211,"type":"call","iv":0.2728,"delta":0.2873,"oi":498},{"strike":430.0,"moneyness":1.4202,"type":"call","iv":0.2694,"delta":0.2097,"oi":189},{"strike":440.0,"moneyness":1.4532,"type":"call","iv":0.2753,"delta":0.1957,"oi":134},{"strike":450.0,"moneyness":1.4862,"type":"call","iv":0.2745,"delta":0.1756,"oi":1074},{"strike":480.0,"moneyness":1.5853,"type":"call","iv":0.2759,"delta":0.129,"oi":121},{"strike":490.0,"moneyness":1.6183,"type":"call","iv":0.273,"delta":0.1127,"oi":121},{"strike":500.0,"moneyness":1.6514,"type":"call","iv":0.2753,"delta":0.1031,"oi":327},{"strike":540.0,"moneyness":1.7835,"type":"call","iv":0.2743,"delta":0.0648,"oi":139},{"strike":560.0,"moneyness":1.8495,"type":"call","iv":0.2771,"delta":0.0535,"oi":518}]},{"expiration":"02/19/2027","underlying_price":302.7799987792969,"strikes":[{"strike":230.0,"moneyness":0.7596,"type":"put","iv":0.3186,"delta":-0.0572,"oi":197},{"strike":270.0,"moneyness":0.8917,"type":"put","iv":0.2972,"delta":-0.2105,"oi":305},{"strike":290.0,"moneyness":0.9578,"type":"put","iv":0.2964,"delta":-0.3388,"oi":112},{"strike":300.0,"moneyness":0.9908,"type":"put","iv":0.2913,"delta":-0.4086,"oi":1114},{"strike":310.0,"moneyness":1.0238,"type":"call","iv":0.2683,"delta":0.5152,"oi":105},{"strike":310.0,"moneyness":1.0238,"type":"put","iv":0.2909,"delta":-0.4806,"oi":175},{"strike":340.0,"moneyness":1.1229,"type":"call","iv":0.2651,"delta":0.2987,"oi":162},{"strike":350.0,"moneyness":1.156,"type":"call","iv":0.2632,"delta":0.2384,"oi":448},{"strike":350.0,"moneyness":1.156,"type":"put","iv":0.3094,"delta":-0.7187,"oi":137},{"strike":370.0,"moneyness":1.222,"type":"call","iv":0.2674,"delta":0.1504,"oi":175},{"strike":400.0,"moneyness":1.3211,"type":"call","iv":0.2699,"delta":0.0679,"oi":109},{"strike":460.0,"moneyness":1.5193,"type":"call","iv":0.313,"delta":0.0236,"oi":232}]},{"expiration":"03/19/2027","underlying_price":302.7799987792969,"strikes":[{"strike":230.0,"moneyness":0.7596,"type":"put","iv":0.3186,"delta":-0.0703,"oi":157},{"strike":240.0,"moneyness":0.7927,"type":"put","iv":0.3136,"delta":-0.098,"oi":170},{"strike":250.0,"moneyness":0.8257,"type":"put","iv":0.3097,"delta":-0.1331,"oi":156},{"strike":250.0,"moneyness":0.8257,"type":"call","iv":0.2754,"delta":0.8898,"oi":122},{"strike":260.0,"moneyness":0.8587,"type":"put","iv":0.301,"delta":-0.1722,"oi":250},{"strike":270.0,"moneyness":0.8917,"type":"put","iv":0.2963,"delta":-0.221,"oi":373},{"strike":280.0,"moneyness":0.9248,"type":"put","iv":0.2948,"delta":-0.2778,"oi":293},{"strike":290.0,"moneyness":0.9578,"type":"put","iv":0.2935,"delta":-0.3393,"oi":293},{"strike":300.0,"moneyness":0.9908,"type":"put","iv":0.2907,"delta":-0.4036,"oi":409},{"strike":310.0,"moneyness":1.0238,"type":"put","iv":0.2911,"delta":-0.4691,"oi":535},{"strike":320.0,"moneyness":1.0569,"type":"call","iv":0.2717,"delta":0.4589,"oi":395},{"strike":320.0,"moneyness":1.0569,"type":"put","iv":0.2922,"delta":-0.5329,"oi":371},{"strike":330.0,"moneyness":1.0899,"type":"call","iv":0.269,"delta":0.3916,"oi":268},{"strike":330.0,"moneyness":1.0899,"type":"put","iv":0.2941,"delta":-0.5931,"oi":305},{"strike":340.0,"moneyness":1.1229,"type":"call","iv":0.2682,"delta":0.3296,"oi":205},{"strike":340.0,"moneyness":1.1229,"type":"put","iv":0.2989,"delta":-0.6466,"oi":230},{"strike":350.0,"moneyness":1.156,"type":"call","iv":0.2667,"delta":0.2724,"oi":231},{"strike":350.0,"moneyness":1.156,"type":"put","iv":0.3138,"delta":-0.6862,"oi":213},{"strike":360.0,"moneyness":1.189,"type":"call","iv":0.2659,"delta":0.2223,"oi":232},{"strike":360.0,"moneyness":1.189,"type":"put","iv":0.3204,"delta":-0.726,"oi":120},{"strike":370.0,"moneyness":1.222,"type":"call","iv":0.2684,"delta":0.1823,"oi":155},{"strike":380.0,"moneyness":1.255,"type":"call","iv":0.2679,"delta":0.1456,"oi":269},{"strike":390.0,"moneyness":1.2881,"type":"call","iv":0.2675,"delta":0.1148,"oi":169},{"strike":400.0,"moneyness":1.3211,"type":"call","iv":0.2678,"delta":0.0902,"oi":221},{"strike":420.0,"moneyness":1.3871,"type":"call","iv":0.2692,"delta":0.0549,"oi":108},{"strike":430.0,"moneyness":1.4202,"type":"call","iv":0.2757,"delta":0.0461,"oi":149},{"strike":440.0,"moneyness":1.4532,"type":"call","iv":0.2771,"delta":0.0362,"oi":147}]},{"expiration":"04/16/2027","underlying_price":302.7799987792969,"strikes":[{"strike":240.0,"moneyness":0.7927,"type":"call","iv":0.2537,"delta":0.929,"oi":156},{"strike":370.0,"moneyness":1.222,"type":"call","iv":0.2628,"delta":0.2034,"oi":116}]},{"expiration":"06/17/2027","underlying_price":302.7799987792969,"strikes":[{"strike":170.0,"moneyness":0.5615,"type":"put","iv":0.3602,"delta":-0.0154,"oi":109},{"strike":200.0,"moneyness":0.6605,"type":"put","iv":0.333,"delta":-0.0417,"oi":104},{"strike":220.0,"moneyness":0.7266,"type":"put","iv":0.3187,"delta":-0.0749,"oi":101},{"strike":230.0,"moneyness":0.7596,"type":"put","iv":0.313,"delta":-0.0982,"oi":360},{"strike":240.0,"moneyness":0.7927,"type":"put","iv":0.3103,"delta":-0.1277,"oi":214},{"strike":250.0,"moneyness":0.8257,"type":"put","iv":0.3053,"delta":-0.1604,"oi":265},{"strike":260.0,"moneyness":0.8587,"type":"put","iv":0.3032,"delta":-0.1994,"oi":341},{"strike":270.0,"moneyness":0.8917,"type":"put","iv":0.3016,"delta":-0.2427,"oi":341},{"strike":280.0,"moneyness":0.9248,"type":"put","iv":0.3002,"delta":-0.2894,"oi":305},{"strike":290.0,"moneyness":0.9578,"type":"put","iv":0.298,"delta":-0.3383,"oi":484},{"strike":300.0,"moneyness":0.9908,"type":"call","iv":0.2719,"delta":0.6124,"oi":274},{"strike":300.0,"moneyness":0.9908,"type":"put","iv":0.2952,"delta":-0.389,"oi":305},{"strike":310.0,"moneyness":1.0238,"type":"put","iv":0.3002,"delta":-0.4399,"oi":270},{"strike":320.0,"moneyness":1.0569,"type":"call","iv":0.2733,"delta":0.5016,"oi":225},{"strike":320.0,"moneyness":1.0569,"type":"put","iv":0.3001,"delta":-0.49,"oi":413},{"strike":330.0,"moneyness":1.0899,"type":"call","iv":0.2724,"delta":0.4477,"oi":257},{"strike":330.0,"moneyness":1.0899,"type":"put","iv":0.3006,"delta":-0.5385,"oi":547},{"strike":340.0,"moneyness":1.1229,"type":"call","iv":0.2679,"delta":0.3935,"oi":167},{"strike":340.0,"moneyness":1.1229,"type":"put","iv":0.3042,"delta":-0.5829,"oi":113},{"strike":350.0,"moneyness":1.156,"type":"call","iv":0.267,"delta":0.3441,"oi":150},{"strike":350.0,"moneyness":1.156,"type":"put","iv":0.3098,"delta":-0.6226,"oi":147},{"strike":360.0,"moneyness":1.189,"type":"call","iv":0.2705,"delta":0.3025,"oi":166},{"strike":360.0,"moneyness":1.189,"type":"put","iv":0.3213,"delta":-0.654,"oi":194},{"strike":370.0,"moneyness":1.222,"type":"call","iv":0.2674,"delta":0.2585,"oi":405},{"strike":380.0,"moneyness":1.255,"type":"call","iv":0.2668,"delta":0.2209,"oi":506},{"strike":390.0,"moneyness":1.2881,"type":"call","iv":0.2646,"delta":0.1856,"oi":161},{"strike":400.0,"moneyness":1.3211,"type":"call","iv":0.2706,"delta":0.1633,"oi":235},{"strike":440.0,"moneyness":1.4532,"type":"call","iv":0.2716,"delta":0.0816,"oi":125},{"strike":450.0,"moneyness":1.4862,"type":"call","iv":0.2724,"delta":0.0683,"oi":140},{"strike":460.0,"moneyness":1.5193,"type":"call","iv":0.2682,"delta":0.0534,"oi":138},{"strike":540.0,"moneyness":1.7835,"type":"call","iv":0.2961,"delta":0.0186,"oi":276}]},{"expiration":"09/17/2027","underlying_price":302.7799987792969,"strikes":[{"strike":220.0,"moneyness":0.7266,"type":"put","iv":0.3289,"delta":-0.1002,"oi":106},{"strike":260.0,"moneyness":0.8587,"type":"put","iv":0.3105,"delta":-0.2155,"oi":252},{"strike":280.0,"moneyness":0.9248,"type":"put","iv":0.3053,"delta":-0.292,"oi":288},{"strike":300.0,"moneyness":0.9908,"type":"put","iv":0.302,"delta":-0.3758,"oi":167},{"strike":320.0,"moneyness":1.0569,"type":"put","iv":0.3034,"delta":-0.4606,"oi":234},{"strike":360.0,"moneyness":1.189,"type":"call","iv":0.2748,"delta":0.3599,"oi":180}]}],"greeks_heatmap":{"data":[{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":0.001914,"call_theta":0,"put_theta":-221.8003,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":61},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.001715,"call_theta":0,"put_theta":-75.3497,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":242},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.002418,"call_theta":0,"put_theta":-71.3513,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":95},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.00316,"call_theta":0,"put_theta":-69.2345,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":187},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0689,"call_gamma":0,"put_gamma":0.003632,"call_theta":0,"put_theta":-66.3721,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":59},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0818,"call_gamma":0,"put_gamma":0.005033,"call_theta":0,"put_theta":-62.2201,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":92},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0903,"call_gamma":0,"put_gamma":0.006075,"call_theta":0,"put_theta":-59.7764,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":69},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.005663,"call_theta":0,"put_theta":-24.9659,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":276},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0663,"call_gamma":0,"put_gamma":0.00803,"call_theta":0,"put_theta":-28.2545,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":110},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1232,"call_gamma":0,"put_gamma":0.010954,"call_theta":0,"put_theta":-51.9262,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":157},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1333,"call_gamma":0,"put_gamma":0.012721,"call_theta":0,"put_theta":-49.8967,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":191},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.005916,"call_theta":0,"put_theta":-4.5992,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":238},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.003236,"call_theta":0,"put_theta":-1.2028,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":299},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.019532,"call_theta":0,"put_theta":-14.6805,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":165},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1994,"call_gamma":0,"put_gamma":0.029354,"call_theta":0,"put_theta":-36.4434,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":295},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0484,"call_gamma":0,"put_gamma":0.031217,"call_theta":0,"put_theta":-4.4283,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":731},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9624,"put_delta":-0.0709,"call_gamma":0.052127,"put_gamma":0.071122,"call_theta":-1.8006,"put_theta":-3.5352,"call_vega":0.0025,"put_vega":0.0041,"call_oi":222,"put_oi":705},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6549,"put_delta":-0.3747,"call_gamma":0.520394,"put_gamma":0.428302,"call_theta":-3.5971,"put_theta":-4.5834,"call_vega":0.0112,"put_vega":0.0115,"call_oi":273,"put_oi":160},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1197,"put_delta":-0.8963,"call_gamma":0.106551,"put_gamma":0.103002,"call_theta":-5.13,"put_theta":-4.2856,"call_vega":0.006,"put_vega":0.0055,"call_oi":275,"put_oi":263},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0271,"put_delta":-0.8882,"call_gamma":0.025738,"put_gamma":0.049704,"call_theta":-2.0764,"put_theta":-9.9446,"call_vega":0.0019,"put_vega":0.0058,"call_oi":2558,"put_oi":223},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.02343,"put_gamma":0,"call_theta":-5.8585,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003546,"put_gamma":0,"call_theta":-0.6451,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2615,"put_oi":0},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1435,"put_delta":0,"call_gamma":0.020462,"put_gamma":0,"call_theta":-34.2844,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":394,"put_oi":0},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0343,"put_delta":0,"call_gamma":0.009694,"put_gamma":0,"call_theta":-8.153,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.003346,"put_gamma":0,"call_theta":-2.2457,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":536,"put_oi":0},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0653,"put_delta":0,"call_gamma":0.010206,"put_gamma":0,"call_theta":-21.7294,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1227,"put_delta":0,"call_gamma":0.01129,"put_gamma":0,"call_theta":-50.1154,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0549,"put_delta":0,"call_gamma":0.00759,"put_gamma":0,"call_theta":-22.286,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1099,"put_delta":0,"call_gamma":0.009092,"put_gamma":0,"call_theta":-53.1754,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1058,"put_delta":0,"call_gamma":0.007693,"put_gamma":0,"call_theta":-59.4963,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.00471,"put_gamma":0,"call_theta":-26.8324,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.00111,"put_gamma":0,"call_theta":-4.2097,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1856,"put_delta":0,"call_gamma":0.005013,"put_gamma":0,"call_theta":-195.4858,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.001264,"put_gamma":0,"call_theta":-12.438,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.001063,"call_theta":0,"put_theta":-0.2753,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":115},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000149,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":273},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.00166,"call_theta":0,"put_theta":-0.4273,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":122},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.000724,"call_theta":0,"put_theta":-0.0816,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":326},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.002078,"call_theta":0,"put_theta":-0.4126,"call_vega":0,"put_vega":0.0395,"call_oi":0,"put_oi":67},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.002408,"call_theta":0,"put_theta":-0.4323,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":104},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0268,"call_gamma":0,"put_gamma":0.004954,"call_theta":0,"put_theta":-0.0637,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":425},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0579,"call_gamma":0,"put_gamma":0.009702,"call_theta":0,"put_theta":-0.1131,"call_vega":0,"put_vega":0.0449,"call_oi":0,"put_oi":446},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0785,"call_gamma":0,"put_gamma":0.012882,"call_theta":0,"put_theta":-0.1363,"call_vega":0,"put_vega":0.0569,"call_oi":0,"put_oi":77},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1042,"call_gamma":0,"put_gamma":0.016902,"call_theta":0,"put_theta":-0.1574,"call_vega":0,"put_vega":0.0702,"call_oi":0,"put_oi":295},{"strike":292.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1595,"call_gamma":0,"put_gamma":0.022267,"call_theta":0,"put_theta":-0.215,"call_vega":0,"put_vega":0.0943,"call_oi":0,"put_oi":63},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2167,"call_gamma":0,"put_gamma":0.02778,"call_theta":0,"put_theta":-0.2506,"call_vega":0,"put_vega":0.1139,"call_oi":0,"put_oi":155},{"strike":297.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2936,"call_gamma":0,"put_gamma":0.032664,"call_theta":0,"put_theta":-0.2918,"call_vega":0,"put_vega":0.1337,"call_oi":0,"put_oi":67},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6396,"put_delta":-0.381,"call_gamma":0.042719,"put_gamma":0.036224,"call_theta":-0.2952,"put_theta":-0.3203,"call_vega":0.1453,"put_vega":0.1479,"call_oi":68,"put_oi":175},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4169,"put_delta":-0.562,"call_gamma":0.043827,"put_gamma":0.034466,"call_theta":-0.304,"put_theta":-0.3551,"call_vega":0.1515,"put_vega":0.153,"call_oi":66,"put_oi":92},{"strike":307.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3237,"put_delta":0,"call_gamma":0.038,"put_gamma":0,"call_theta":-0.2943,"put_theta":0,"call_vega":0.1395,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2309,"put_delta":-0.7019,"call_gamma":0.033016,"put_gamma":0.027576,"call_theta":-0.2417,"put_theta":-0.3373,"call_vega":0.1181,"put_vega":0.1346,"call_oi":194,"put_oi":85},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0863,"put_delta":-0.8059,"call_gamma":0.018428,"put_gamma":0.020672,"call_theta":-0.115,"put_theta":-0.2747,"call_vega":0.0611,"put_vega":0.1067,"call_oi":78,"put_oi":125},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0738,"put_delta":0,"call_gamma":0.014457,"put_gamma":0,"call_theta":-0.1153,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0447,"put_delta":0,"call_gamma":0.009776,"put_gamma":0,"call_theta":-0.0774,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0961,"put_delta":0,"call_gamma":0.010682,"put_gamma":0,"call_theta":-0.23,"put_theta":0,"call_vega":0.0662,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0191,"put_delta":0,"call_gamma":0.00377,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1016,"put_delta":0,"call_gamma":0.007654,"put_gamma":0,"call_theta":-0.3467,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":497,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0812,"put_delta":0,"call_gamma":0.00498,"put_gamma":0,"call_theta":-0.3806,"put_theta":0,"call_vega":0.0583,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9936,"put_delta":-0.0412,"call_gamma":0.000451,"put_gamma":0.001489,"call_theta":-0.0533,"put_theta":-0.1995,"call_vega":0.0103,"put_vega":0.0504,"call_oi":150,"put_oi":53},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.001845,"call_theta":0,"put_theta":-0.1931,"call_vega":0,"put_vega":0.0552,"call_oi":0,"put_oi":97},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.002337,"call_theta":0,"put_theta":-0.1865,"call_vega":0,"put_vega":0.0611,"call_oi":0,"put_oi":178},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0603,"call_gamma":0,"put_gamma":0.003043,"call_theta":0,"put_theta":-0.1786,"call_vega":0,"put_vega":0.0683,"call_oi":0,"put_oi":1072},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.001544,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":448},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0333,"call_gamma":0,"put_gamma":0.003264,"call_theta":0,"put_theta":-0.0635,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":88},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.00289,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.029,"call_oi":72,"put_oi":340},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0672,"call_gamma":0,"put_gamma":0.007921,"call_theta":0,"put_theta":-0.0797,"call_vega":0,"put_vega":0.0743,"call_oi":52,"put_oi":1021},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.118,"call_gamma":0,"put_gamma":0.012191,"call_theta":0,"put_theta":-0.119,"call_vega":0,"put_vega":0.113,"call_oi":0,"put_oi":679},{"strike":287.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1499,"call_gamma":0,"put_gamma":0.014593,"call_theta":0,"put_theta":-0.1377,"call_vega":0,"put_vega":0.1332,"call_oi":0,"put_oi":152},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8617,"put_delta":-0.1843,"call_gamma":0.017427,"put_gamma":0.017211,"call_theta":-0.1362,"put_theta":-0.1518,"call_vega":0.1261,"put_vega":0.1522,"call_oi":87,"put_oi":1287},{"strike":292.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.231,"call_gamma":0,"put_gamma":0.019801,"call_theta":0,"put_theta":-0.1716,"call_vega":0,"put_vega":0.1739,"call_oi":0,"put_oi":105},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2851,"call_gamma":0,"put_gamma":0.022085,"call_theta":0,"put_theta":-0.1904,"call_vega":0,"put_vega":0.194,"call_oi":0,"put_oi":134},{"strike":297.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3443,"call_gamma":0,"put_gamma":0.023882,"call_theta":0,"put_theta":-0.2057,"call_vega":0,"put_vega":0.2104,"call_oi":0,"put_oi":204},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6076,"put_delta":-0.4073,"call_gamma":0.029775,"put_gamma":0.024908,"call_theta":-0.2114,"put_theta":-0.2177,"call_vega":0.2196,"put_vega":0.2218,"call_oi":187,"put_oi":2891},{"strike":302.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4709,"call_gamma":0,"put_gamma":0.025519,"call_theta":0,"put_theta":-0.2213,"call_vega":0,"put_vega":0.2274,"call_oi":0,"put_oi":211},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4531,"put_delta":-0.5344,"call_gamma":0.031351,"put_gamma":0.025415,"call_theta":-0.208,"put_theta":-0.2194,"call_vega":0.2264,"put_vega":0.2271,"call_oi":364,"put_oi":245},{"strike":307.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.59,"call_gamma":0,"put_gamma":0.023456,"call_theta":0,"put_theta":-0.226,"call_vega":0,"put_vega":0.2221,"call_oi":0,"put_oi":111},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3142,"put_delta":-0.6489,"call_gamma":0.026885,"put_gamma":0.022727,"call_theta":-0.1909,"put_theta":-0.2086,"call_vega":0.2028,"put_vega":0.2119,"call_oi":577,"put_oi":2440},{"strike":312.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2516,"put_delta":-0.6992,"call_gamma":0.024195,"put_gamma":0.021001,"call_theta":-0.1703,"put_theta":-0.1958,"call_vega":0.1822,"put_vega":0.1989,"call_oi":95,"put_oi":71},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1943,"put_delta":0,"call_gamma":0.0211,"put_gamma":0,"call_theta":-0.1447,"put_theta":0,"call_vega":0.1572,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1627,"put_delta":0,"call_gamma":0.017788,"put_gamma":0,"call_theta":-0.1365,"put_theta":0,"call_vega":0.1406,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1233,"put_delta":-0.8119,"call_gamma":0.014787,"put_gamma":0.015138,"call_theta":-0.1124,"put_theta":-0.154,"call_vega":0.1165,"put_vega":0.1541,"call_oi":531,"put_oi":962},{"strike":322.5,"dte":14,"expiration":"10/16/2026","call_delta":0.094,"put_delta":0,"call_gamma":0.012046,"put_gamma":0,"call_theta":-0.093,"put_theta":0,"call_vega":0.0958,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0757,"put_delta":0,"call_gamma":0.00991,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.0815,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":327.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0733,"put_delta":0,"call_gamma":0.008819,"put_gamma":0,"call_theta":-0.0869,"put_theta":0,"call_vega":0.0795,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0407,"put_delta":-0.8626,"call_gamma":0.006033,"put_gamma":0.009693,"call_theta":-0.0502,"put_theta":-0.1579,"call_vega":0.05,"put_vega":0.1256,"call_oi":1252,"put_oi":739},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.00494,"put_gamma":0,"call_theta":-0.0546,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0132,"put_delta":-0.8924,"call_gamma":0.002199,"put_gamma":0.006858,"call_theta":-0.0206,"put_theta":-0.1561,"call_vega":0.0194,"put_vega":0.1057,"call_oi":895,"put_oi":1204},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0098,"put_delta":-0.9084,"call_gamma":0.001429,"put_gamma":0.00524,"call_theta":-0.0189,"put_theta":-0.1612,"call_vega":0.015,"put_vega":0.094,"call_oi":1295,"put_oi":877},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1863,"put_delta":-0.916,"call_gamma":0.005053,"put_gamma":0.00427,"call_theta":-0.5532,"put_theta":-0.1753,"call_vega":0.1532,"put_vega":0.0882,"call_oi":1156,"put_oi":188},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.000772,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":935,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.002862,"put_gamma":0,"call_theta":-0.1994,"put_theta":0,"call_vega":0.0693,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0573,"put_delta":0,"call_gamma":0.002494,"put_gamma":0,"call_theta":-0.2054,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0675,"call_gamma":0,"put_gamma":0.005364,"call_theta":0,"put_theta":-0.0769,"call_vega":0,"put_vega":0.0925,"call_oi":0,"put_oi":97},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1467,"call_gamma":0,"put_gamma":0.009522,"call_theta":0,"put_theta":-0.1332,"call_vega":0,"put_vega":0.1628,"call_oi":0,"put_oi":88},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1997,"call_gamma":0,"put_gamma":0.011812,"call_theta":0,"put_theta":-0.1582,"call_vega":0,"put_vega":0.1983,"call_oi":0,"put_oi":261},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.267,"call_gamma":0,"put_gamma":0.013927,"call_theta":0,"put_theta":-0.1842,"call_vega":0,"put_vega":0.233,"call_oi":0,"put_oi":226},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3435,"call_gamma":0,"put_gamma":0.015595,"call_theta":0,"put_theta":-0.2041,"call_vega":0,"put_vega":0.2607,"call_oi":0,"put_oi":185},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4255,"call_gamma":0,"put_gamma":0.016694,"call_theta":0,"put_theta":-0.2142,"call_vega":0,"put_vega":0.2778,"call_oi":0,"put_oi":391},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5098,"call_gamma":0,"put_gamma":0.016829,"call_theta":0,"put_theta":-0.2171,"call_vega":0,"put_vega":0.2827,"call_oi":0,"put_oi":109},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5899,"call_gamma":0,"put_gamma":0.016146,"call_theta":0,"put_theta":-0.2117,"call_vega":0,"put_vega":0.2755,"call_oi":0,"put_oi":160},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.31,"put_delta":0,"call_gamma":0.016613,"put_gamma":0,"call_theta":-0.1977,"put_theta":0,"call_vega":0.25,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2381,"put_delta":-0.7306,"call_gamma":0.014428,"put_gamma":0.013484,"call_theta":-0.1741,"put_theta":-0.1741,"call_vega":0.2194,"put_vega":0.2341,"call_oi":130,"put_oi":85},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1773,"put_delta":0,"call_gamma":0.012049,"put_gamma":0,"call_theta":-0.1462,"put_theta":0,"call_vega":0.1842,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1282,"put_delta":0,"call_gamma":0.009672,"put_gamma":0,"call_theta":-0.1178,"put_theta":0,"call_vega":0.1485,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0677,"put_delta":-0.8746,"call_gamma":0.00582,"put_gamma":0.007173,"call_theta":-0.0758,"put_theta":-0.1131,"call_vega":0.0927,"put_vega":0.1462,"call_oi":383,"put_oi":71},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.003635,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0626,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.005881,"call_theta":0,"put_theta":-0.0784,"call_vega":0,"put_vega":0.1326,"call_oi":0,"put_oi":57},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1229,"call_gamma":0,"put_gamma":0.007546,"call_theta":0,"put_theta":-0.0971,"call_vega":0,"put_vega":0.1676,"call_oi":0,"put_oi":74},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1646,"call_gamma":0,"put_gamma":0.009378,"call_theta":0,"put_theta":-0.1152,"call_vega":0,"put_vega":0.2041,"call_oi":0,"put_oi":114},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2184,"call_gamma":0,"put_gamma":0.011232,"call_theta":0,"put_theta":-0.1352,"call_vega":0,"put_vega":0.2428,"call_oi":0,"put_oi":286},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2808,"call_gamma":0,"put_gamma":0.012929,"call_theta":0,"put_theta":-0.1523,"call_vega":0,"put_vega":0.2776,"call_oi":0,"put_oi":185},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3529,"call_gamma":0,"put_gamma":0.014036,"call_theta":0,"put_theta":-0.1689,"call_vega":0,"put_vega":0.3059,"call_oi":0,"put_oi":90},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.426,"call_gamma":0,"put_gamma":0.015008,"call_theta":0,"put_theta":-0.1737,"call_vega":0,"put_vega":0.3229,"call_oi":0,"put_oi":181},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5018,"call_gamma":0,"put_gamma":0.015175,"call_theta":0,"put_theta":-0.1752,"call_vega":0,"put_vega":0.3285,"call_oi":0,"put_oi":97},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4073,"put_delta":-0.5725,"call_gamma":0.017071,"put_gamma":0.014444,"call_theta":-0.177,"put_theta":-0.1755,"call_vega":0.3196,"put_vega":0.3231,"call_oi":73,"put_oi":72},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6988,"call_gamma":0,"put_gamma":0.012503,"call_theta":0,"put_theta":-0.1526,"call_vega":0,"put_vega":0.2868,"call_oi":0,"put_oi":60},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.163,"put_delta":0,"call_gamma":0.01003,"put_gamma":0,"call_theta":-0.1175,"put_theta":0,"call_vega":0.2028,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.003647,"put_gamma":0,"call_theta":-0.0536,"put_theta":0,"call_vega":0.0833,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":310.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5618,"call_gamma":0,"put_gamma":0.013527,"call_theta":0,"put_theta":-0.1473,"call_vega":0,"put_vega":0.3642,"call_oi":0,"put_oi":389},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1817,"put_delta":0,"call_gamma":0.010106,"put_gamma":0,"call_theta":-0.1075,"put_theta":0,"call_vega":0.2439,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.000543,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0253,"call_oi":0,"put_oi":110},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.000939,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":215},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.00153,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0637,"call_oi":0,"put_oi":273},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.00255,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.1011,"call_oi":0,"put_oi":391},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0768,"call_gamma":0,"put_gamma":0.004128,"call_theta":0,"put_theta":-0.0496,"call_vega":0,"put_vega":0.1583,"call_oi":0,"put_oi":392},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1314,"call_gamma":0,"put_gamma":0.006228,"call_theta":0,"put_theta":-0.0711,"call_vega":0,"put_vega":0.234,"call_oi":0,"put_oi":514},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2065,"call_gamma":0,"put_gamma":0.00859,"call_theta":0,"put_theta":-0.091,"call_vega":0,"put_vega":0.3133,"call_oi":0,"put_oi":1023},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3079,"call_gamma":0,"put_gamma":0.010667,"call_theta":0,"put_theta":-0.1092,"call_vega":0,"put_vega":0.3862,"call_oi":0,"put_oi":632},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5787,"put_delta":-0.4242,"call_gamma":0.012993,"put_gamma":0.011969,"call_theta":-0.1414,"put_theta":-0.1173,"call_vega":0.4295,"put_vega":0.4301,"call_oi":298,"put_oi":865},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4481,"put_delta":-0.543,"call_gamma":0.013101,"put_gamma":0.011886,"call_theta":-0.1391,"put_theta":-0.1168,"call_vega":0.4343,"put_vega":0.4355,"call_oi":302,"put_oi":1264},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3262,"put_delta":-0.6552,"call_gamma":0.011973,"put_gamma":0.011109,"call_theta":-0.1238,"put_theta":-0.1015,"call_vega":0.3958,"put_vega":0.4045,"call_oi":336,"put_oi":1127},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.225,"put_delta":-0.7371,"call_gamma":0.00991,"put_gamma":0.00927,"call_theta":-0.1021,"put_theta":-0.09,"call_vega":0.3293,"put_vega":0.3582,"call_oi":725,"put_oi":454},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1446,"put_delta":-0.8041,"call_gamma":0.007555,"put_gamma":0.007584,"call_theta":-0.0762,"put_theta":-0.0721,"call_vega":0.2498,"put_vega":0.3036,"call_oi":453,"put_oi":213},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0926,"put_delta":-0.8423,"call_gamma":0.005407,"put_gamma":0.006108,"call_theta":-0.0561,"put_theta":-0.0637,"call_vega":0.182,"put_vega":0.2646,"call_oi":501,"put_oi":88},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.003633,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.123,"put_vega":0,"call_oi":674,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0369,"put_delta":-0.8797,"call_gamma":0.002518,"put_gamma":0.004249,"call_theta":-0.0282,"put_theta":-0.0595,"call_vega":0.0887,"put_vega":0.22,"call_oi":353,"put_oi":243},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0248,"put_delta":-0.883,"call_gamma":0.001747,"put_gamma":0.00374,"call_theta":-0.021,"put_theta":-0.0673,"call_vega":0.0638,"put_vega":0.2157,"call_oi":611,"put_oi":106},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.00171,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.000845,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0565,"call_oi":1207,"put_oi":114},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.001301,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0825,"call_oi":0,"put_oi":553},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0439,"call_gamma":0,"put_gamma":0.002078,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.1284,"call_oi":0,"put_oi":550},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9561,"put_delta":-0.0676,"call_gamma":0.00252,"put_gamma":0.003067,"call_theta":-0.0497,"put_theta":-0.0341,"call_vega":0.1283,"put_vega":0.1806,"call_oi":93,"put_oi":527},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9149,"put_delta":-0.109,"call_gamma":0.004181,"put_gamma":0.00445,"call_theta":-0.065,"put_theta":-0.0475,"call_vega":0.2152,"put_vega":0.258,"call_oi":96,"put_oi":477},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8476,"put_delta":-0.1625,"call_gamma":0.006065,"put_gamma":0.00603,"call_theta":-0.0856,"put_theta":-0.0597,"call_vega":0.3256,"put_vega":0.3396,"call_oi":154,"put_oi":986},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7799,"put_delta":-0.2356,"call_gamma":0.007984,"put_gamma":0.007634,"call_theta":-0.0963,"put_theta":-0.0726,"call_vega":0.4092,"put_vega":0.4252,"call_oi":70,"put_oi":880},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6833,"put_delta":-0.3224,"call_gamma":0.009373,"put_gamma":0.009007,"call_theta":-0.1103,"put_theta":-0.0816,"call_vega":0.4919,"put_vega":0.4957,"call_oi":349,"put_oi":326},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5829,"put_delta":-0.4192,"call_gamma":0.010578,"put_gamma":0.009904,"call_theta":-0.1133,"put_theta":-0.0851,"call_vega":0.5393,"put_vega":0.5399,"call_oi":725,"put_oi":569},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4756,"put_delta":-0.5191,"call_gamma":0.010872,"put_gamma":0.01011,"call_theta":-0.1113,"put_theta":-0.0829,"call_vega":0.5502,"put_vega":0.5506,"call_oi":282,"put_oi":756},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3733,"put_delta":-0.6122,"call_gamma":0.010329,"put_gamma":0.00956,"call_theta":-0.1034,"put_theta":-0.0765,"call_vega":0.5231,"put_vega":0.5293,"call_oi":506,"put_oi":946},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2807,"put_delta":-0.6908,"call_gamma":0.009238,"put_gamma":0.008533,"call_theta":-0.0901,"put_theta":-0.0677,"call_vega":0.4657,"put_vega":0.4869,"call_oi":508,"put_oi":817},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2046,"put_delta":-0.7561,"call_gamma":0.007753,"put_gamma":0.007388,"call_theta":-0.0751,"put_theta":-0.0563,"call_vega":0.3921,"put_vega":0.4333,"call_oi":667,"put_oi":517},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1467,"put_delta":-0.8,"call_gamma":0.006199,"put_gamma":0.006224,"call_theta":-0.0609,"put_theta":-0.049,"call_vega":0.3174,"put_vega":0.3868,"call_oi":1224,"put_oi":201},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0995,"put_delta":-0.8182,"call_gamma":0.004731,"put_gamma":0.005264,"call_theta":-0.0458,"put_theta":-0.0515,"call_vega":0.2416,"put_vega":0.3648,"call_oi":889,"put_oi":118},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0711,"put_delta":-0.8408,"call_gamma":0.003584,"put_gamma":0.004539,"call_theta":-0.0363,"put_theta":-0.0477,"call_vega":0.1878,"put_vega":0.3351,"call_oi":750,"put_oi":58},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.002702,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.1455,"put_vega":0,"call_oi":575,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0311,"put_delta":0,"call_gamma":0.001829,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0969,"put_vega":0,"call_oi":270,"put_oi":0}],"strikes":[215.0,220.0,225.0,230.0,235.0,240.0,250.0,255.0,260.0,265.0,270.0,275.0,280.0,282.5,285.0,287.5,290.0,292.5,295.0,297.5,300.0,302.5,305.0,307.5,310.0,312.5,315.0,317.5,320.0,322.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-32.66,"put_25d_iv":29.23,"call_25d_iv":61.89,"put_25d_strike":302.5,"call_25d_strike":305.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.48,"put_25d_iv":27.22,"call_25d_iv":23.74,"put_25d_strike":295.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.84,"put_25d_iv":26.9,"call_25d_iv":23.06,"put_25d_strike":292.5,"call_25d_strike":312.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.04,"put_25d_iv":33.31,"call_25d_iv":30.27,"put_25d_strike":290.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.85,"put_25d_iv":31.66,"call_25d_iv":29.81,"put_25d_strike":290.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":3.27,"put_25d_iv":31.53,"call_25d_iv":28.26,"put_25d_strike":310.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.69,"put_25d_iv":30.25,"call_25d_iv":27.57,"put_25d_strike":280.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.77,"put_25d_iv":29.18,"call_25d_iv":26.41,"put_25d_strike":280.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.18,"put_25d_iv":28.81,"call_25d_iv":25.63,"put_25d_strike":280.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.09,"put_25d_iv":29.41,"call_25d_iv":26.32,"put_25d_strike":280.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.81,"put_25d_iv":29.48,"call_25d_iv":26.67,"put_25d_strike":280.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.33,"put_25d_iv":29.76,"call_25d_iv":26.43,"put_25d_strike":270.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.42,"put_25d_iv":30.16,"call_25d_iv":26.74,"put_25d_strike":270.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":3.96,"put_25d_iv":31.05,"call_25d_iv":27.09,"put_25d_strike":260.0,"call_25d_strike":380.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.07,"put_25d_iv":31.26,"call_25d_iv":27.19,"put_25d_strike":270.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.29,"put_25d_iv":31.09,"call_25d_iv":27.8,"put_25d_strike":270.0,"call_25d_strike":420.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.96,"put_25d_iv":31.97,"call_25d_iv":28.01,"put_25d_strike":270.0,"call_25d_strike":490.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.05,"put_25d_iv":31.95,"call_25d_iv":27.9,"put_25d_strike":250.0,"call_25d_strike":390.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":181},{"strike":125.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":130.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":153},{"strike":135.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":141},{"strike":140.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":69},{"strike":150.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":276},{"strike":155.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":528},{"strike":160.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":239},{"strike":165.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":63},{"strike":170.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":513},{"strike":175.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":131},{"strike":180.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":822},{"strike":185.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":182},{"strike":190.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":346},{"strike":195.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":334},{"strike":200.0,"call_vanna":0,"put_vanna":110.0,"net_vanna":110.0,"call_oi":0,"put_oi":1361},{"strike":210.0,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":1582},{"strike":215.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":176},{"strike":220.0,"call_vanna":-34.0,"put_vanna":308.0,"net_vanna":274.0,"call_oi":299,"put_oi":3019},{"strike":225.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":364},{"strike":230.0,"call_vanna":0,"put_vanna":204.0,"net_vanna":204.0,"call_oi":0,"put_oi":3049},{"strike":235.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":67},{"strike":240.0,"call_vanna":-22.0,"put_vanna":176.0,"net_vanna":154.0,"call_oi":416,"put_oi":2261},{"strike":250.0,"call_vanna":-33.0,"put_vanna":420.0,"net_vanna":387.0,"call_oi":538,"put_oi":4563},{"strike":255.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":260.0,"call_vanna":-22.0,"put_vanna":380.0,"net_vanna":358.0,"call_oi":308,"put_oi":3702},{"strike":265.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":180},{"strike":270.0,"call_vanna":-61.0,"put_vanna":411.0,"net_vanna":350.0,"call_oi":500,"put_oi":4540},{"strike":275.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":350},{"strike":280.0,"call_vanna":-45.0,"put_vanna":599.0,"net_vanna":553.0,"call_oi":400,"put_oi":7236},{"strike":282.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":157},{"strike":285.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":1863},{"strike":287.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":467},{"strike":290.0,"call_vanna":-179.0,"put_vanna":546.0,"net_vanna":368.0,"call_oi":1627,"put_oi":7237},{"strike":292.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":333},{"strike":295.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":859},{"strike":297.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1002},{"strike":300.0,"call_vanna":-116.0,"put_vanna":349.0,"net_vanna":233.0,"call_oi":2825,"put_oi":10451},{"strike":302.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":273,"put_oi":371},{"strike":305.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":705,"put_oi":806},{"strike":307.5,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":2673,"put_oi":334},{"strike":310.0,"call_vanna":-59.0,"put_vanna":126.0,"net_vanna":67.0,"call_oi":3783,"put_oi":9504},{"strike":312.5,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":2710,"put_oi":71},{"strike":315.0,"call_vanna":10.0,"put_vanna":-3.0,"net_vanna":7.0,"call_oi":723,"put_oi":125},{"strike":317.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":291,"put_oi":0},{"strike":320.0,"call_vanna":144.0,"put_vanna":-154.0,"net_vanna":-10.0,"call_oi":6273,"put_oi":5966},{"strike":322.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":379,"put_oi":0},{"strike":325.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1071,"put_oi":0},{"strike":327.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":340,"put_oi":0},{"strike":330.0,"call_vanna":219.0,"put_vanna":-150.0,"net_vanna":68.0,"call_oi":5346,"put_oi":4404},{"strike":335.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":629,"put_oi":0},{"strike":340.0,"call_vanna":173.0,"put_vanna":-157.0,"net_vanna":16.0,"call_oi":4208,"put_oi":3298},{"strike":347.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":156,"put_oi":0},{"strike":350.0,"call_vanna":436.0,"put_vanna":-130.0,"net_vanna":307.0,"call_oi":7105,"put_oi":2627},{"strike":355.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":88,"put_oi":0},{"strike":360.0,"call_vanna":303.0,"put_vanna":-66.0,"net_vanna":237.0,"call_oi":4870,"put_oi":1063},{"strike":370.0,"call_vanna":316.0,"put_vanna":-47.0,"net_vanna":269.0,"call_oi":4976,"put_oi":1244},{"strike":380.0,"call_vanna":313.0,"put_vanna":-17.0,"net_vanna":296.0,"call_oi":4630,"put_oi":229},{"strike":390.0,"call_vanna":306.0,"put_vanna":0,"net_vanna":306.0,"call_oi":4043,"put_oi":0},{"strike":395.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":228,"put_oi":0},{"strike":400.0,"call_vanna":476.0,"put_vanna":0,"net_vanna":476.0,"call_oi":7507,"put_oi":0},{"strike":405.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":410.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1569,"put_oi":0},{"strike":420.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1208,"put_oi":0},{"strike":430.0,"call_vanna":231.0,"put_vanna":0,"net_vanna":231.0,"call_oi":7399,"put_oi":0},{"strike":440.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":1147,"put_oi":0},{"strike":450.0,"call_vanna":290.0,"put_vanna":0,"net_vanna":290.0,"call_oi":3008,"put_oi":0},{"strike":460.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1378,"put_oi":0},{"strike":470.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":594,"put_oi":0},{"strike":480.0,"call_vanna":1657.0,"put_vanna":0,"net_vanna":1657.0,"call_oi":49962,"put_oi":0},{"strike":490.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":490,"put_oi":0},{"strike":500.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":645,"put_oi":0},{"strike":520.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":374,"put_oi":0},{"strike":540.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":537,"put_oi":0},{"strike":560.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":2186,"put_oi":0}],"net_vanna":8297.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":109},{"strike":180.0,"call_charm":0,"put_charm":36.0,"net_charm":36.0,"call_oi":0,"put_oi":112},{"strike":190.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":83},{"strike":195.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":116},{"strike":200.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":119},{"strike":210.0,"call_charm":0,"put_charm":2001.0,"net_charm":2001.0,"call_oi":0,"put_oi":286},{"strike":215.0,"call_charm":0,"put_charm":4204.0,"net_charm":4204.0,"call_oi":0,"put_oi":115},{"strike":220.0,"call_charm":-20710.0,"put_charm":1172.0,"net_charm":-19538.0,"call_oi":150,"put_oi":436},{"strike":225.0,"call_charm":0,"put_charm":11856.0,"net_charm":11856.0,"call_oi":0,"put_oi":122},{"strike":230.0,"call_charm":0,"put_charm":3678.0,"net_charm":3678.0,"call_oi":0,"put_oi":638},{"strike":235.0,"call_charm":0,"put_charm":7080.0,"net_charm":7080.0,"call_oi":0,"put_oi":67},{"strike":240.0,"call_charm":0,"put_charm":17652.0,"net_charm":17652.0,"call_oi":0,"put_oi":555},{"strike":250.0,"call_charm":0,"put_charm":30516.0,"net_charm":30516.0,"call_oi":0,"put_oi":1463},{"strike":260.0,"call_charm":0,"put_charm":1498.0,"net_charm":1498.0,"call_oi":0,"put_oi":840},{"strike":265.0,"call_charm":0,"put_charm":485.0,"net_charm":485.0,"call_oi":0,"put_oi":88},{"strike":270.0,"call_charm":0,"put_charm":5598.0,"net_charm":5598.0,"call_oi":0,"put_oi":1008},{"strike":275.0,"call_charm":0,"put_charm":1151.0,"net_charm":1151.0,"call_oi":0,"put_oi":74},{"strike":280.0,"call_charm":0,"put_charm":38170.0,"net_charm":38170.0,"call_oi":0,"put_oi":2671},{"strike":285.0,"call_charm":0,"put_charm":65423.0,"net_charm":65423.0,"call_oi":0,"put_oi":1672},{"strike":287.5,"call_charm":0,"put_charm":12481.0,"net_charm":12481.0,"call_oi":0,"put_oi":229},{"strike":290.0,"call_charm":-26630.0,"put_charm":164595.0,"net_charm":137965.0,"call_oi":87,"put_oi":2625},{"strike":292.5,"call_charm":0,"put_charm":22116.0,"net_charm":22116.0,"call_oi":0,"put_oi":168},{"strike":295.0,"call_charm":0,"put_charm":92392.0,"net_charm":92392.0,"call_oi":0,"put_oi":564},{"strike":297.5,"call_charm":0,"put_charm":67610.0,"net_charm":67610.0,"call_oi":0,"put_oi":271},{"strike":300.0,"call_charm":-147743.0,"put_charm":891257.0,"net_charm":743514.0,"call_oi":553,"put_oi":4503},{"strike":302.5,"call_charm":0,"put_charm":57325.0,"net_charm":57325.0,"call_oi":0,"put_oi":211},{"strike":305.0,"call_charm":-133056.0,"put_charm":202705.0,"net_charm":69648.0,"call_oi":430,"put_oi":543},{"strike":307.5,"call_charm":-57139.0,"put_charm":38580.0,"net_charm":-18559.0,"call_oi":115,"put_oi":111},{"strike":310.0,"call_charm":-167537.0,"put_charm":1103545.0,"net_charm":936008.0,"call_oi":1146,"put_oi":4410},{"strike":312.5,"call_charm":-10611.0,"put_charm":25347.0,"net_charm":14736.0,"call_oi":95,"put_oi":71},{"strike":315.0,"call_charm":-26921.0,"put_charm":144317.0,"net_charm":117396.0,"call_oi":329,"put_oi":125},{"strike":317.5,"call_charm":-10412.0,"put_charm":0,"net_charm":-10412.0,"call_oi":202,"put_oi":0},{"strike":320.0,"call_charm":-47272.0,"put_charm":396498.0,"net_charm":349226.0,"call_oi":1475,"put_oi":2234},{"strike":322.5,"call_charm":-6081.0,"put_charm":0,"net_charm":-6081.0,"call_oi":267,"put_oi":0},{"strike":325.0,"call_charm":-62671.0,"put_charm":0,"net_charm":-62671.0,"call_oi":942,"put_oi":0},{"strike":327.5,"call_charm":-4266.0,"put_charm":0,"net_charm":-4266.0,"call_oi":257,"put_oi":0},{"strike":330.0,"call_charm":-28449.0,"put_charm":284810.0,"net_charm":256361.0,"call_oi":2780,"put_oi":1193},{"strike":335.0,"call_charm":-91707.0,"put_charm":0,"net_charm":-91707.0,"call_oi":571,"put_oi":0},{"strike":340.0,"call_charm":-7767.0,"put_charm":458740.0,"net_charm":450972.0,"call_oi":1731,"put_oi":1488},{"strike":350.0,"call_charm":-16081.0,"put_charm":338345.0,"net_charm":322265.0,"call_oi":2115,"put_oi":965},{"strike":355.0,"call_charm":-300.0,"put_charm":0,"net_charm":-300.0,"call_oi":88,"put_oi":0},{"strike":360.0,"call_charm":-311754.0,"put_charm":78698.0,"net_charm":-233055.0,"call_oi":1830,"put_oi":188},{"strike":370.0,"call_charm":-551.0,"put_charm":9481.0,"net_charm":8930.0,"call_oi":1288,"put_oi":243},{"strike":380.0,"call_charm":-10346.0,"put_charm":4693.0,"net_charm":-5653.0,"call_oi":928,"put_oi":106},{"strike":390.0,"call_charm":-16095.0,"put_charm":0,"net_charm":-16095.0,"call_oi":889,"put_oi":0},{"strike":395.0,"call_charm":-1678.0,"put_charm":0,"net_charm":-1678.0,"call_oi":228,"put_oi":0},{"strike":400.0,"call_charm":-12171.0,"put_charm":0,"net_charm":-12171.0,"call_oi":1204,"put_oi":0},{"strike":405.0,"call_charm":-391.0,"put_charm":0,"net_charm":-391.0,"call_oi":54,"put_oi":0},{"strike":410.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":288,"put_oi":0},{"strike":420.0,"call_charm":-2611.0,"put_charm":0,"net_charm":-2611.0,"call_oi":82,"put_oi":0},{"strike":430.0,"call_charm":-2257.0,"put_charm":0,"net_charm":-2257.0,"call_oi":120,"put_oi":0},{"strike":440.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":100,"put_oi":0},{"strike":450.0,"call_charm":-1872.0,"put_charm":0,"net_charm":-1872.0,"call_oi":63,"put_oi":0},{"strike":460.0,"call_charm":-356.0,"put_charm":0,"net_charm":-356.0,"call_oi":380,"put_oi":0},{"strike":480.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":90,"put_oi":0}],"net_charm":3358304.0,"weekend_delta_shift":10074913.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":77712.0,"put_delta":-80938.0,"net_delta":-3226.0,"call_oi":8829,"put_oi":4906,"total_oi":13735,"total_volume":6841,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":37944.0,"put_delta":-57032.0,"net_delta":-19089.0,"call_oi":2962,"put_oi":3491,"total_oi":6453,"total_volume":6440,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":138099.0,"put_delta":-726937.0,"net_delta":-588838.0,"call_oi":10702,"put_oi":16265,"total_oi":26967,"total_volume":939,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":21340.0,"put_delta":-69084.0,"net_delta":-47744.0,"call_oi":1554,"put_oi":2055,"total_oi":3609,"total_volume":187,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":13561.0,"put_delta":-43071.0,"net_delta":-29510.0,"call_oi":841,"put_oi":1393,"total_oi":2234,"total_volume":346,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5773.0,"put_delta":-26232.0,"net_delta":-20460.0,"call_oi":183,"put_oi":564,"total_oi":747,"total_volume":111,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":157.0,"put_delta":-362.0,"net_delta":-205.0,"call_oi":10,"put_oi":20,"total_oi":30,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":88783.0,"put_delta":-326241.0,"net_delta":-237458.0,"call_oi":6355,"put_oi":8684,"total_oi":15039,"total_volume":350,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":207560.0,"put_delta":-312650.0,"net_delta":-105091.0,"call_oi":10188,"put_oi":10356,"total_oi":20544,"total_volume":715,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":615180.0,"put_delta":-557065.0,"net_delta":58115.0,"call_oi":77142,"put_oi":16919,"total_oi":94061,"total_volume":433,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":43782.0,"put_delta":-96555.0,"net_delta":-52773.0,"call_oi":1942,"put_oi":2944,"total_oi":4886,"total_volume":148,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":85207.0,"put_delta":-159117.0,"net_delta":-73911.0,"call_oi":3131,"put_oi":4233,"total_oi":7364,"total_volume":494,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":31185.0,"put_delta":-11996.0,"net_delta":19189.0,"call_oi":647,"put_oi":436,"total_oi":1083,"total_volume":6,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":115432.0,"put_delta":-157066.0,"net_delta":-41634.0,"call_oi":3864,"put_oi":4862,"total_oi":8726,"total_volume":254,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":21712.0,"put_delta":-37791.0,"net_delta":-16079.0,"call_oi":613,"put_oi":1346,"total_oi":1959,"total_volume":31,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":89789.0,"put_delta":-67867.0,"net_delta":21923.0,"call_oi":3131,"put_oi":2465,"total_oi":5596,"total_volume":252,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":287930.0,"put_delta":-271614.0,"net_delta":16316.0,"call_oi":7537,"put_oi":9590,"total_oi":17127,"total_volume":724,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":219460.0,"put_delta":-87237.0,"net_delta":132223.0,"call_oi":4819,"put_oi":3060,"total_oi":7879,"total_volume":566,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":44543.0,"put_delta":-7904.0,"net_delta":36639.0,"call_oi":869,"put_oi":321,"total_oi":1190,"total_volume":105,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":302.5,"straddle_price":7.85,"straddle_pct":2.59,"implied_move":2.59,"avg_iv":25.3},{"expiration":"10/16/2026","dte":14,"strike":302.5,"straddle_price":11.53,"straddle_pct":3.81,"implied_move":3.81,"avg_iv":25.3},{"expiration":"10/23/2026","dte":21,"strike":305.0,"straddle_price":17.9,"straddle_pct":5.91,"implied_move":5.91,"avg_iv":31.5},{"expiration":"10/30/2026","dte":28,"strike":305.0,"straddle_price":19.85,"straddle_pct":6.56,"implied_move":6.56,"avg_iv":30.1},{"expiration":"11/06/2026","dte":35,"strike":310.0,"straddle_price":22.75,"straddle_pct":7.51,"implied_move":7.51,"avg_iv":29.9},{"expiration":"11/20/2026","dte":49,"strike":300.0,"straddle_price":25.12,"straddle_pct":8.3,"implied_move":8.3,"avg_iv":28.6},{"expiration":"12/18/2026","dte":77,"strike":300.0,"straddle_price":30.48,"straddle_pct":10.07,"implied_move":10.07,"avg_iv":27.6},{"expiration":"01/15/2027","dte":105,"strike":300.0,"straddle_price":34.78,"straddle_pct":11.49,"implied_move":11.49,"avg_iv":27.0},{"expiration":"02/19/2027","dte":140,"strike":300.0,"straddle_price":41.43,"straddle_pct":13.68,"implied_move":13.68,"avg_iv":27.9},{"expiration":"03/19/2027","dte":168,"strike":300.0,"straddle_price":45.67,"straddle_pct":15.09,"implied_move":15.09,"avg_iv":28.1},{"expiration":"06/17/2027","dte":258,"strike":300.0,"straddle_price":57.0,"straddle_pct":18.83,"implied_move":18.83,"avg_iv":28.4},{"expiration":"09/17/2027","dte":350,"strike":300.0,"straddle_price":67.3,"straddle_pct":22.23,"implied_move":22.23,"avg_iv":28.8},{"expiration":"12/17/2027","dte":441,"strike":300.0,"straddle_price":76.9,"straddle_pct":25.4,"implied_move":25.4,"avg_iv":29.5},{"expiration":"01/21/2028","dte":476,"strike":300.0,"straddle_price":80.9,"straddle_pct":26.72,"implied_move":26.72,"avg_iv":29.9},{"expiration":"12/15/2028","dte":805,"strike":300.0,"straddle_price":104.42,"straddle_pct":34.49,"implied_move":34.49,"avg_iv":30.1},{"expiration":"01/19/2029","dte":840,"strike":300.0,"straddle_price":106.25,"straddle_pct":35.09,"implied_move":35.09,"avg_iv":30.0}],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":61,"total_oi":65,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":227,"total_oi":243,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":88,"total_oi":89,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":153,"total_oi":158,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":149,"total_oi":158,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":117,"total_oi":123,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":67,"total_oi":67,"bias":"neutral"},{"strike":150.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":92,"put_oi":439,"total_oi":531,"bias":"bullish"},{"strike":155.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":40,"put_oi":594,"total_oi":634,"bias":"bearish"},{"strike":160.0,"call_volume":1,"put_volume":48,"total_volume":49,"call_oi":93,"put_oi":338,"total_oi":431,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":303,"total_oi":361,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":631,"total_oi":704,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":186,"total_oi":230,"bias":"neutral"},{"strike":180.0,"call_volume":1,"put_volume":30,"total_volume":31,"call_oi":117,"put_oi":932,"total_oi":1049,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":28,"put_oi":416,"total_oi":444,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":132,"put_oi":496,"total_oi":628,"bias":"bearish"},{"strike":195.0,"call_volume":48,"put_volume":5,"total_volume":53,"call_oi":133,"put_oi":524,"total_oi":657,"bias":"bullish"},{"strike":200.0,"call_volume":56,"put_volume":28,"total_volume":84,"call_oi":450,"put_oi":1507,"total_oi":1957,"bias":"bullish"},{"strike":205.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":10,"put_oi":91,"total_oi":101,"bias":"bullish"},{"strike":210.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":303,"put_oi":1793,"total_oi":2096,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":14,"put_oi":216,"total_oi":230,"bias":"bearish"},{"strike":220.0,"call_volume":7,"put_volume":26,"total_volume":33,"call_oi":1629,"put_oi":3132,"total_oi":4761,"bias":"bearish"},{"strike":225.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":0,"put_oi":390,"total_oi":390,"bias":"bullish"},{"strike":230.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":285,"put_oi":3174,"total_oi":3459,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":149,"total_oi":150,"bias":"neutral"},{"strike":240.0,"call_volume":1,"put_volume":61,"total_volume":62,"call_oi":562,"put_oi":2349,"total_oi":2911,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":0,"put_oi":109,"total_oi":109,"bias":"bearish"},{"strike":250.0,"call_volume":41,"put_volume":117,"total_volume":158,"call_oi":705,"put_oi":4689,"total_oi":5394,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":118,"total_oi":118,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":145,"total_volume":145,"call_oi":487,"put_oi":3918,"total_oi":4405,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":89,"total_volume":89,"call_oi":1,"put_oi":268,"total_oi":269,"bias":"bearish"},{"strike":270.0,"call_volume":8,"put_volume":278,"total_volume":286,"call_oi":728,"put_oi":4658,"total_oi":5386,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":1,"put_oi":504,"total_oi":505,"bias":"bearish"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":280.0,"call_volume":13,"put_volume":220,"total_volume":233,"call_oi":612,"put_oi":7259,"total_oi":7871,"bias":"bearish"},{"strike":282.5,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":0,"put_oi":184,"total_oi":184,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":2,"put_oi":1876,"total_oi":1878,"bias":"bearish"},{"strike":287.5,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":46,"put_oi":467,"total_oi":513,"bias":"bearish"},{"strike":290.0,"call_volume":57,"put_volume":266,"total_volume":323,"call_oi":1804,"put_oi":7316,"total_oi":9120,"bias":"bearish"},{"strike":292.5,"call_volume":0,"put_volume":285,"total_volume":285,"call_oi":4,"put_oi":333,"total_oi":337,"bias":"bearish"},{"strike":295.0,"call_volume":4,"put_volume":165,"total_volume":169,"call_oi":68,"put_oi":870,"total_oi":938,"bias":"bearish"},{"strike":297.5,"call_volume":56,"put_volume":277,"total_volume":333,"call_oi":27,"put_oi":1002,"total_oi":1029,"bias":"bearish"},{"strike":300.0,"call_volume":335,"put_volume":899,"total_volume":1234,"call_oi":2982,"put_oi":10510,"total_oi":13492,"bias":"bearish"},{"strike":302.5,"call_volume":598,"put_volume":127,"total_volume":725,"call_oi":303,"put_oi":400,"total_oi":703,"bias":"bullish"},{"strike":305.0,"call_volume":3116,"put_volume":128,"total_volume":3244,"call_oi":799,"put_oi":812,"total_oi":1611,"bias":"bullish"},{"strike":307.5,"call_volume":2514,"put_volume":25,"total_volume":2539,"call_oi":2715,"put_oi":362,"total_oi":3077,"bias":"bullish"},{"strike":310.0,"call_volume":2896,"put_volume":334,"total_volume":3230,"call_oi":3885,"put_oi":9646,"total_oi":13531,"bias":"bullish"},{"strike":312.5,"call_volume":2460,"put_volume":0,"total_volume":2460,"call_oi":2741,"put_oi":86,"total_oi":2827,"bias":"bullish"},{"strike":315.0,"call_volume":219,"put_volume":4,"total_volume":223,"call_oi":767,"put_oi":210,"total_oi":977,"bias":"bullish"},{"strike":317.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":291,"put_oi":11,"total_oi":302,"bias":"bullish"},{"strike":320.0,"call_volume":375,"put_volume":306,"total_volume":681,"call_oi":6369,"put_oi":6042,"total_oi":12411,"bias":"neutral"},{"strike":322.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":424,"put_oi":2,"total_oi":426,"bias":"bullish"},{"strike":325.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":1119,"put_oi":38,"total_oi":1157,"bias":"bullish"},{"strike":327.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":345,"put_oi":0,"total_oi":345,"bias":"bullish"},{"strike":330.0,"call_volume":286,"put_volume":12,"total_volume":298,"call_oi":5458,"put_oi":4443,"total_oi":9901,"bias":"bullish"},{"strike":332.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":74,"put_oi":2,"total_oi":76,"bias":"bullish"},{"strike":335.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":684,"put_oi":28,"total_oi":712,"bias":"bullish"},{"strike":337.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":340.0,"call_volume":106,"put_volume":607,"total_volume":713,"call_oi":4302,"put_oi":3370,"total_oi":7672,"bias":"bearish"},{"strike":342.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":345.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":138,"put_oi":2,"total_oi":140,"bias":"bullish"},{"strike":347.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":350.0,"call_volume":196,"put_volume":25,"total_volume":221,"call_oi":7250,"put_oi":2680,"total_oi":9930,"bias":"bullish"},{"strike":355.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"bullish"},{"strike":360.0,"call_volume":50,"put_volume":5,"total_volume":55,"call_oi":4984,"put_oi":1174,"total_oi":6158,"bias":"bullish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":370.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":5025,"put_oi":1341,"total_oi":6366,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":380.0,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":4691,"put_oi":345,"total_oi":5036,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":390.0,"call_volume":263,"put_volume":0,"total_volume":263,"call_oi":4170,"put_oi":97,"total_oi":4267,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":0,"total_oi":237,"bias":"neutral"},{"strike":400.0,"call_volume":325,"put_volume":0,"total_volume":325,"call_oi":7626,"put_oi":101,"total_oi":7727,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1662,"put_oi":8,"total_oi":1670,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1380,"put_oi":11,"total_oi":1391,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":430.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7481,"put_oi":47,"total_oi":7528,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":440.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":1247,"put_oi":7,"total_oi":1254,"bias":"bullish"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3084,"put_oi":12,"total_oi":3096,"bias":"bearish"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1498,"put_oi":4,"total_oi":1502,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":688,"put_oi":7,"total_oi":695,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50110,"put_oi":0,"total_oi":50110,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":581,"put_oi":0,"total_oi":581,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":744,"put_oi":0,"total_oi":744,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":0,"total_oi":462,"bias":"neutral"},{"strike":540.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":600,"put_oi":0,"total_oi":600,"bias":"bullish"},{"strike":560.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2208,"put_oi":0,"total_oi":2208,"bias":"bullish"}],"underlying_price":302.7799987792969,"peak_call_strike":305.0,"peak_put_strike":300.0,"total_call_volume":14452,"total_put_volume":4709,"volume_pc_ratio":0.326},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.78,0.79,0.81,0.83,0.84,0.86,0.88,0.89,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.16,1.17,1.19,1.21,1.22,1.25,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[143.87,85.88,143.44,94.92,126.02,119.84,111.28,102.8,94.49,86.12,77.78,45.46,36.53,32.04,30.74,27.38,27.56,26.31,27.15,24.84,25.34,26.2,27.36,28.81,28.13,24.92,31.04,42.55,null,31.82,56.65,59.76,107.7,71.72,77.73,83.31,88.81,null,null,null,null],[null,86.98,null,91.71,85.84,80.12,74.39,68.78,63.21,37.01,39.74,30.73,32.3,29.61,28.38,24.2,24.62,25.07,26.98,24.93,25.28,24.75,25.89,26.04,25.84,24.2,26.55,25.19,27.6,32.52,29.58,29.29,37.11,41.5,43.56,null,78.04,65.09,54.91,74.1,80.6],[88.93,null,79.15,null,69.8,65.24,60.78,41.09,null,null,35.69,34.34,34.72,30.87,33.41,null,33.31,33.28,null,31.55,null,31.51,33.97,null,32.53,null,32.41,30.44,null,34.25,null,31.83,36.14,31.41,34.29,33.3,49.14,51.9,54.62,null,46.94],[null,null,null,null,null,null,null,null,null,35.03,null,33.25,32.75,32.09,31.88,null,31.66,32.14,null,30.21,null,30.12,30.29,null,30.59,null,31.21,29.01,null,29.81,null,29.62,29.65,31.47,31.58,33.69,null,null,47.04,null,null],[null,null,null,null,null,null,null,null,null,null,null,32.43,31.94,32.29,null,null,29.99,null,null,null,null,28.37,29.88,null,null,null,null,null,null,28.26,null,null,28.93,30.04,null,null,null,null,null,null,null],[null,38.66,null,36.79,null,34.51,null,32.89,null,26.63,null,28.86,null,28.99,null,null,28.8,null,null,28.62,null,null,28.95,null,null,null,28.81,null,null,29.81,null,null,30.31,null,31.93,null,33.99,null,36.08,39.06,34.72],[null,35.01,null,33.19,null,28.59,null,28.76,null,28.67,null,28.81,null,28.02,null,null,28.16,null,null,27.63,null,null,27.52,null,null,null,27.77,null,null,28.15,null,null,28.6,null,29.69,null,31.53,null,33.06,35.34,27.77],[null,32.76,null,32.31,null,28.52,null,27.78,null,28.24,null,27.62,null,27.43,null,null,27.23,null,null,26.98,null,null,27.02,null,null,null,27.05,null,null,27.39,null,null,27.63,null,28.63,null,29.6,null,31.21,32.62,33.94],[null,33.05,null,31.86,null,30.98,null,30.46,null,30.13,null,28.49,null,29.41,null,null,28.57,null,null,27.88,null,null,27.96,null,null,null,28.13,null,null,28.02,null,null,28.46,null,28.63,null,29.26,null,26.74,26.76,27.12],[null,33.82,null,31.86,null,31.36,null,29.25,null,28.93,null,28.54,null,28.44,null,null,29.35,null,null,28.07,null,null,28.09,null,null,null,28.2,null,null,28.16,null,null,28.36,null,29.02,null,29.31,null,30.26,30.98,32.39]],"levels":[24.2,36.2,48.1,60.1,72.1,84.0,96.0,108.0,119.9,131.9,143.9],"min_iv":24.2,"max_iv":143.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":302.5,"atm_iv":23.1,"otm_strike":317.5,"otm_iv":24.92,"itm_strike":287.5,"itm_iv":25.45,"iv_butterfly":4.18,"price_butterfly":8.37,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":302.5,"atm_iv":23.27,"otm_strike":317.5,"otm_iv":24.2,"itm_strike":287.5,"itm_iv":20.45,"iv_butterfly":-1.89,"price_butterfly":5.96,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":305.0,"atm_iv":29.58,"otm_strike":320.0,"otm_iv":30.27,"itm_strike":280.0,"itm_iv":27.7,"iv_butterfly":-1.2,"price_butterfly":12.0,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":305.0,"atm_iv":28.37,"otm_strike":330.0,"otm_iv":28.26,"itm_strike":290.0,"itm_iv":28.29,"iv_butterfly":-0.2,"price_butterfly":1.15,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":300.0,"atm_iv":27.42,"otm_strike":320.0,"otm_iv":27.42,"itm_strike":290.0,"itm_iv":27.56,"iv_butterfly":0.14,"price_butterfly":-2.1,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":300.0,"atm_iv":26.71,"otm_strike":320.0,"otm_iv":26.53,"itm_strike":290.0,"itm_iv":27.49,"iv_butterfly":0.62,"price_butterfly":-2.38,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":300.0,"atm_iv":25.7,"otm_strike":320.0,"otm_iv":25.59,"itm_strike":290.0,"itm_iv":26.16,"iv_butterfly":0.35,"price_butterfly":-2.75,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":300.0,"atm_iv":26.62,"otm_strike":320.0,"otm_iv":26.49,"itm_strike":290.0,"itm_iv":27.5,"iv_butterfly":0.76,"price_butterfly":-2.75,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":300.0,"atm_iv":27.08,"otm_strike":320.0,"otm_iv":27.17,"itm_strike":280.0,"itm_iv":27.39,"iv_butterfly":0.41,"price_butterfly":3.1,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":310.0,"atm_iv":26.2,"otm_strike":320.0,"otm_iv":26.54,"itm_strike":280.0,"itm_iv":26.42,"iv_butterfly":0.56,"price_butterfly":12.8,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":300.0,"atm_iv":27.19,"otm_strike":320.0,"otm_iv":27.33,"itm_strike":290.0,"itm_iv":27.77,"iv_butterfly":0.73,"price_butterfly":-3.0,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":300.0,"atm_iv":28.46,"otm_strike":320.0,"otm_iv":28.42,"itm_strike":290.0,"itm_iv":28.45,"iv_butterfly":-0.06,"price_butterfly":-3.98,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":300.0,"atm_iv":28.77,"otm_strike":320.0,"otm_iv":27.71,"itm_strike":290.0,"itm_iv":28.63,"iv_butterfly":-1.2,"price_butterfly":-5.52,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":300.0,"atm_iv":28.67,"otm_strike":320.0,"otm_iv":28.43,"itm_strike":290.0,"itm_iv":28.65,"iv_butterfly":-0.26,"price_butterfly":-4.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":41.79},{"date":"2026-09-15","iv":43.93},{"date":"2026-09-16","iv":47.87},{"date":"2026-09-17","iv":44.55},{"date":"2026-09-18","iv":45.14},{"date":"2026-09-21","iv":38.95},{"date":"2026-09-22","iv":41.3},{"date":"2026-09-23","iv":41.6},{"date":"2026-09-24","iv":92.8},{"date":"2026-09-25","iv":92.3},{"date":"2026-09-28","iv":37.3},{"date":"2026-09-29","iv":39.5},{"date":"2026-09-30","iv":44.1},{"date":"2026-10-01","iv":88.8},{"date":"2026-10-02","iv":95.2}]}}