{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AXON","summary":{"name":"AXON","price":413.35,"total_oi":60900,"call_oi":29684,"put_oi":31216,"pc_ratio":1.052,"net_gex":-8358641.99,"avg_iv":163.5,"iv_rank":93.3,"iv_52w_high":169.9,"iv_52w_low":74.82,"gamma_flip":null,"max_pain":490.0},"features":{"symbol":"AXON","price":413.35,"total_oi":60900,"analysis_coverage":1.0,"avg_iv_pct":163.5,"iv_rank":93.3,"iv_52w_high_pct":169.9,"iv_52w_low_pct":74.82,"front_dte":7,"front_atm_iv_pct":55.3851,"back_atm_iv_pct":68.6687,"term_premium_pp":-13.2836,"expected_move_front_pct":7.67,"straddle_front_pct":6.06,"straddle_30d_pct":11.6,"risk_reversal_front_pp":-59.44,"risk_reversal_30d_pp":-4.0,"butterfly_front_pp":-0.28,"butterfly_30d_pp":-0.28,"put_call_oi_ratio":1.052,"put_call_oi_front_ratio":0.813,"put_call_volume_front_ratio":0.585,"option_volume":4075,"volume_oi_ratio":0.066913,"net_delta_normalized":-0.090332,"dealer_delta_normalized":0.090304,"gex_per_100k_oi":-13725192.101806,"vanna_per_100k_oi":3351.395731,"charm_per_100k_oi":2244555.00821,"weekend_delta_shift_per_100k_oi":6733666.666667,"iv_surface_range_pp":77.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.543607,"peak_call_distance_pct":10.681021,"peak_put_distance_pct":-20.164509},"analyses":{"gamma_walls":[{"strike":175.0,"call_gex":735.03,"put_gex":-9169.67,"net_gex":-8434.65,"call_oi":15,"put_oi":159},{"strike":180.0,"call_gex":213.3,"put_gex":-736.8,"net_gex":-523.5,"call_oi":4,"put_oi":13},{"strike":185.0,"call_gex":180.59,"put_gex":-2898.15,"net_gex":-2717.57,"call_oi":3,"put_oi":48},{"strike":190.0,"call_gex":132.97,"put_gex":-1791.69,"net_gex":-1658.72,"call_oi":2,"put_oi":30},{"strike":195.0,"call_gex":1252.77,"put_gex":-4731.8,"net_gex":-3479.03,"call_oi":23,"put_oi":91},{"strike":200.0,"call_gex":1525.64,"put_gex":-9463.79,"net_gex":-7938.15,"call_oi":24,"put_oi":132},{"strike":210.0,"call_gex":3568.4,"put_gex":-35731.59,"net_gex":-32163.19,"call_oi":48,"put_oi":436},{"strike":220.0,"call_gex":4010.08,"put_gex":-122363.13,"net_gex":-118353.05,"call_oi":41,"put_oi":1519},{"strike":230.0,"call_gex":432.72,"put_gex":-9148.56,"net_gex":-8715.84,"call_oi":4,"put_oi":93},{"strike":240.0,"call_gex":1323.12,"put_gex":-10132.64,"net_gex":-8809.52,"call_oi":12,"put_oi":91},{"strike":250.0,"call_gex":13086.85,"put_gex":-59575.44,"net_gex":-46488.59,"call_oi":106,"put_oi":481},{"strike":260.0,"call_gex":2977.0,"put_gex":-42669.59,"net_gex":-39692.59,"call_oi":21,"put_oi":314},{"strike":270.0,"call_gex":4120.9,"put_gex":-18861.63,"net_gex":-14740.73,"call_oi":27,"put_oi":118},{"strike":280.0,"call_gex":4540.36,"put_gex":-115076.79,"net_gex":-110536.42,"call_oi":24,"put_oi":660},{"strike":290.0,"call_gex":2283.14,"put_gex":-68544.18,"net_gex":-66261.04,"call_oi":12,"put_oi":397},{"strike":300.0,"call_gex":20855.75,"put_gex":-177512.53,"net_gex":-156656.78,"call_oi":97,"put_oi":811},{"strike":310.0,"call_gex":5903.5,"put_gex":-78332.97,"net_gex":-72429.47,"call_oi":26,"put_oi":304},{"strike":320.0,"call_gex":4113.39,"put_gex":-239439.37,"net_gex":-235325.99,"call_oi":16,"put_oi":793},{"strike":330.0,"call_gex":7700.94,"put_gex":-236820.89,"net_gex":-229119.96,"call_oi":31,"put_oi":695},{"strike":340.0,"call_gex":5771.66,"put_gex":-167734.63,"net_gex":-161962.98,"call_oi":21,"put_oi":477},{"strike":350.0,"call_gex":31263.59,"put_gex":-434816.81,"net_gex":-403553.22,"call_oi":122,"put_oi":1298},{"strike":355.0,"call_gex":335.22,"put_gex":-3482.04,"net_gex":-3146.82,"call_oi":1,"put_oi":6},{"strike":360.0,"call_gex":19624.2,"put_gex":-234974.7,"net_gex":-215350.5,"call_oi":64,"put_oi":597},{"strike":365.0,"call_gex":0.0,"put_gex":-13849.29,"net_gex":-13849.29,"call_oi":0,"put_oi":19},{"strike":370.0,"call_gex":20941.56,"put_gex":-234068.51,"net_gex":-213126.95,"call_oi":66,"put_oi":443},{"strike":375.0,"call_gex":0.0,"put_gex":-91957.77,"net_gex":-91957.77,"call_oi":0,"put_oi":96},{"strike":380.0,"call_gex":237618.84,"put_gex":-877259.07,"net_gex":-639640.23,"call_oi":642,"put_oi":1550},{"strike":385.0,"call_gex":0.0,"put_gex":-322918.99,"net_gex":-322918.99,"call_oi":0,"put_oi":245},{"strike":390.0,"call_gex":51890.4,"put_gex":-1126494.25,"net_gex":-1074603.85,"call_oi":130,"put_oi":2148},{"strike":395.0,"call_gex":0.0,"put_gex":-308504.47,"net_gex":-308504.47,"call_oi":1,"put_oi":163},{"strike":397.5,"call_gex":0.0,"put_gex":-7296.99,"net_gex":-7296.99,"call_oi":0,"put_oi":4},{"strike":400.0,"call_gex":129384.99,"put_gex":-1812620.73,"net_gex":-1683235.74,"call_oi":321,"put_oi":2552},{"strike":402.5,"call_gex":0.0,"put_gex":-1483.19,"net_gex":-1483.19,"call_oi":0,"put_oi":1},{"strike":405.0,"call_gex":4469.34,"put_gex":-337079.06,"net_gex":-332609.72,"call_oi":3,"put_oi":85},{"strike":410.0,"call_gex":146490.4,"put_gex":-4613350.48,"net_gex":-4466860.08,"call_oi":254,"put_oi":854},{"strike":412.5,"call_gex":0.0,"put_gex":-1621.0,"net_gex":-1621.0,"call_oi":0,"put_oi":1},{"strike":415.0,"call_gex":50020.83,"put_gex":-435982.69,"net_gex":-385961.86,"call_oi":10,"put_oi":72},{"strike":420.0,"call_gex":815608.88,"put_gex":-1224962.65,"net_gex":-409353.77,"call_oi":375,"put_oi":849},{"strike":422.5,"call_gex":31559.02,"put_gex":-1560.86,"net_gex":29998.16,"call_oi":19,"put_oi":1},{"strike":425.0,"call_gex":581668.8,"put_gex":-300061.97,"net_gex":281606.83,"call_oi":189,"put_oi":91},{"strike":427.5,"call_gex":59599.76,"put_gex":-32588.01,"net_gex":27011.76,"call_oi":25,"put_oi":20},{"strike":430.0,"call_gex":250156.42,"put_gex":-1157598.2,"net_gex":-907441.78,"call_oi":370,"put_oi":1129},{"strike":432.5,"call_gex":46911.82,"put_gex":-20020.01,"net_gex":26891.81,"call_oi":26,"put_oi":22},{"strike":435.0,"call_gex":100260.38,"put_gex":-52852.58,"net_gex":47407.8,"call_oi":56,"put_oi":41},{"strike":437.5,"call_gex":25908.1,"put_gex":-3348.26,"net_gex":22559.84,"call_oi":16,"put_oi":5},{"strike":440.0,"call_gex":704341.84,"put_gex":-328637.1,"net_gex":375704.74,"call_oi":580,"put_oi":444},{"strike":442.5,"call_gex":171029.85,"put_gex":-7061.53,"net_gex":163968.32,"call_oi":114,"put_oi":38},{"strike":445.0,"call_gex":213268.67,"put_gex":-25780.12,"net_gex":187488.54,"call_oi":152,"put_oi":29},{"strike":447.5,"call_gex":54766.64,"put_gex":-23994.95,"net_gex":30771.69,"call_oi":53,"put_oi":31},{"strike":450.0,"call_gex":444854.79,"put_gex":-1182257.93,"net_gex":-737403.14,"call_oi":565,"put_oi":1577},{"strike":452.5,"call_gex":82587.23,"put_gex":-48605.19,"net_gex":33982.05,"call_oi":85,"put_oi":43},{"strike":455.0,"call_gex":169663.55,"put_gex":-47361.0,"net_gex":122302.55,"call_oi":160,"put_oi":44},{"strike":457.5,"call_gex":18289.23,"put_gex":-5259.83,"net_gex":13029.39,"call_oi":18,"put_oi":6},{"strike":460.0,"call_gex":444788.81,"put_gex":-327073.04,"net_gex":117715.78,"call_oi":620,"put_oi":815},{"strike":462.5,"call_gex":24891.72,"put_gex":-7612.8,"net_gex":17278.92,"call_oi":27,"put_oi":8},{"strike":465.0,"call_gex":11465.02,"put_gex":-3622.41,"net_gex":7842.61,"call_oi":13,"put_oi":4},{"strike":467.5,"call_gex":16873.75,"put_gex":-9122.56,"net_gex":7751.19,"call_oi":20,"put_oi":11},{"strike":470.0,"call_gex":336181.64,"put_gex":-234318.88,"net_gex":101862.76,"call_oi":592,"put_oi":434},{"strike":472.5,"call_gex":15992.08,"put_gex":-3159.88,"net_gex":12832.2,"call_oi":40,"put_oi":4},{"strike":475.0,"call_gex":13804.56,"put_gex":-2583.2,"net_gex":11221.36,"call_oi":19,"put_oi":5},{"strike":480.0,"call_gex":223470.44,"put_gex":-200354.31,"net_gex":23116.14,"call_oi":422,"put_oi":465},{"strike":482.5,"call_gex":648.22,"put_gex":0.0,"net_gex":648.22,"call_oi":1,"put_oi":0},{"strike":485.0,"call_gex":12152.28,"put_gex":-1532.24,"net_gex":10620.04,"call_oi":21,"put_oi":3},{"strike":487.5,"call_gex":5986.2,"put_gex":0.0,"net_gex":5986.2,"call_oi":10,"put_oi":0},{"strike":490.0,"call_gex":150705.92,"put_gex":-199789.73,"net_gex":-49083.81,"call_oi":303,"put_oi":446},{"strike":492.5,"call_gex":72141.98,"put_gex":0.0,"net_gex":72141.98,"call_oi":129,"put_oi":0},{"strike":495.0,"call_gex":49597.92,"put_gex":-272.12,"net_gex":49325.8,"call_oi":98,"put_oi":1},{"strike":497.5,"call_gex":12696.24,"put_gex":0.0,"net_gex":12696.24,"call_oi":24,"put_oi":0},{"strike":500.0,"call_gex":393435.52,"put_gex":-378235.11,"net_gex":15200.4,"call_oi":931,"put_oi":853},{"strike":502.5,"call_gex":498.18,"put_gex":0.0,"net_gex":498.18,"call_oi":1,"put_oi":0},{"strike":505.0,"call_gex":5795.93,"put_gex":-371.91,"net_gex":5424.02,"call_oi":12,"put_oi":1},{"strike":507.5,"call_gex":466.32,"put_gex":0.0,"net_gex":466.32,"call_oi":1,"put_oi":0},{"strike":510.0,"call_gex":234823.44,"put_gex":-247186.5,"net_gex":-12363.05,"call_oi":719,"put_oi":828},{"strike":515.0,"call_gex":3900.76,"put_gex":0.0,"net_gex":3900.76,"call_oi":9,"put_oi":0},{"strike":520.0,"call_gex":247200.42,"put_gex":-120874.92,"net_gex":126325.5,"call_oi":591,"put_oi":349},{"strike":525.0,"call_gex":779.84,"put_gex":0.0,"net_gex":779.84,"call_oi":2,"put_oi":0},{"strike":530.0,"call_gex":224372.83,"put_gex":-75491.03,"net_gex":148881.8,"call_oi":574,"put_oi":210},{"strike":535.0,"call_gex":356.38,"put_gex":0.0,"net_gex":356.38,"call_oi":1,"put_oi":0},{"strike":540.0,"call_gex":235313.62,"put_gex":-133011.29,"net_gex":102302.33,"call_oi":640,"put_oi":365},{"strike":545.0,"call_gex":328.11,"put_gex":0.0,"net_gex":328.11,"call_oi":1,"put_oi":0},{"strike":550.0,"call_gex":162380.58,"put_gex":-31787.44,"net_gex":130593.14,"call_oi":658,"put_oi":92},{"strike":555.0,"call_gex":911.94,"put_gex":0.0,"net_gex":911.94,"call_oi":3,"put_oi":0},{"strike":560.0,"call_gex":227906.63,"put_gex":-185617.86,"net_gex":42288.77,"call_oi":787,"put_oi":626},{"strike":570.0,"call_gex":27745.29,"put_gex":-2356.31,"net_gex":25388.98,"call_oi":95,"put_oi":7},{"strike":580.0,"call_gex":115064.2,"put_gex":-66819.27,"net_gex":48244.93,"call_oi":370,"put_oi":223},{"strike":590.0,"call_gex":35262.44,"put_gex":-20088.97,"net_gex":15173.47,"call_oi":118,"put_oi":60},{"strike":600.0,"call_gex":1812934.0,"put_gex":-289903.35,"net_gex":1523030.65,"call_oi":5933,"put_oi":968},{"strike":610.0,"call_gex":25491.49,"put_gex":-10125.7,"net_gex":15365.79,"call_oi":101,"put_oi":33},{"strike":620.0,"call_gex":109171.43,"put_gex":-76700.79,"net_gex":32470.64,"call_oi":426,"put_oi":264},{"strike":630.0,"call_gex":44833.09,"put_gex":-26590.86,"net_gex":18242.23,"call_oi":188,"put_oi":116},{"strike":640.0,"call_gex":70752.41,"put_gex":-19815.22,"net_gex":50937.19,"call_oi":281,"put_oi":75},{"strike":650.0,"call_gex":62428.45,"put_gex":-53978.21,"net_gex":8450.23,"call_oi":267,"put_oi":197},{"strike":660.0,"call_gex":85517.53,"put_gex":-27399.48,"net_gex":58118.05,"call_oi":351,"put_oi":107},{"strike":670.0,"call_gex":90580.31,"put_gex":-38387.91,"net_gex":52192.4,"call_oi":398,"put_oi":169},{"strike":680.0,"call_gex":40907.29,"put_gex":-73562.14,"net_gex":-32654.85,"call_oi":185,"put_oi":299},{"strike":690.0,"call_gex":36842.35,"put_gex":-17276.46,"net_gex":19565.89,"call_oi":184,"put_oi":74},{"strike":700.0,"call_gex":145665.72,"put_gex":-52992.89,"net_gex":92672.83,"call_oi":785,"put_oi":235},{"strike":710.0,"call_gex":19123.04,"put_gex":-16153.92,"net_gex":2969.12,"call_oi":102,"put_oi":74},{"strike":720.0,"call_gex":40339.69,"put_gex":-6336.37,"net_gex":34003.33,"call_oi":205,"put_oi":29},{"strike":730.0,"call_gex":18534.62,"put_gex":-7257.21,"net_gex":11277.4,"call_oi":99,"put_oi":35},{"strike":740.0,"call_gex":45374.19,"put_gex":-6077.4,"net_gex":39296.79,"call_oi":258,"put_oi":29},{"strike":750.0,"call_gex":35378.55,"put_gex":-57749.03,"net_gex":-22370.48,"call_oi":214,"put_oi":288},{"strike":760.0,"call_gex":38233.44,"put_gex":-4808.09,"net_gex":33425.35,"call_oi":271,"put_oi":25},{"strike":770.0,"call_gex":15767.96,"put_gex":-7263.19,"net_gex":8504.77,"call_oi":95,"put_oi":38},{"strike":780.0,"call_gex":13137.24,"put_gex":-10378.22,"net_gex":2759.02,"call_oi":80,"put_oi":55},{"strike":790.0,"call_gex":22918.51,"put_gex":-1330.29,"net_gex":21588.22,"call_oi":150,"put_oi":7},{"strike":800.0,"call_gex":204384.91,"put_gex":-392.52,"net_gex":203992.39,"call_oi":1147,"put_oi":2},{"strike":810.0,"call_gex":110930.38,"put_gex":0.0,"net_gex":110930.38,"call_oi":738,"put_oi":0},{"strike":820.0,"call_gex":17741.91,"put_gex":-193.31,"net_gex":17548.6,"call_oi":121,"put_oi":1},{"strike":830.0,"call_gex":21287.53,"put_gex":0.0,"net_gex":21287.53,"call_oi":165,"put_oi":0},{"strike":840.0,"call_gex":8341.53,"put_gex":-186.16,"net_gex":8155.37,"call_oi":56,"put_oi":1},{"strike":850.0,"call_gex":39294.54,"put_gex":-6634.0,"net_gex":32660.54,"call_oi":373,"put_oi":36},{"strike":860.0,"call_gex":34672.36,"put_gex":-556.35,"net_gex":34116.01,"call_oi":203,"put_oi":3},{"strike":870.0,"call_gex":5587.56,"put_gex":-542.1,"net_gex":5045.46,"call_oi":45,"put_oi":3},{"strike":880.0,"call_gex":15928.39,"put_gex":-12375.01,"net_gex":3553.38,"call_oi":100,"put_oi":69},{"strike":890.0,"call_gex":1275.06,"put_gex":0.0,"net_gex":1275.06,"call_oi":12,"put_oi":0},{"strike":900.0,"call_gex":82573.49,"put_gex":-529.24,"net_gex":82044.25,"call_oi":774,"put_oi":3},{"strike":910.0,"call_gex":1045.25,"put_gex":0.0,"net_gex":1045.25,"call_oi":10,"put_oi":0},{"strike":920.0,"call_gex":9793.6,"put_gex":-519.09,"net_gex":9274.51,"call_oi":63,"put_oi":3},{"strike":930.0,"call_gex":1098.44,"put_gex":0.0,"net_gex":1098.44,"call_oi":12,"put_oi":0},{"strike":940.0,"call_gex":10095.3,"put_gex":0.0,"net_gex":10095.3,"call_oi":77,"put_oi":0},{"strike":950.0,"call_gex":1318.88,"put_gex":0.0,"net_gex":1318.88,"call_oi":13,"put_oi":0},{"strike":960.0,"call_gex":10193.29,"put_gex":0.0,"net_gex":10193.29,"call_oi":78,"put_oi":0},{"strike":970.0,"call_gex":214.06,"put_gex":0.0,"net_gex":214.06,"call_oi":3,"put_oi":0},{"strike":980.0,"call_gex":4783.97,"put_gex":-164.62,"net_gex":4619.34,"call_oi":39,"put_oi":1},{"strike":990.0,"call_gex":478.37,"put_gex":0.0,"net_gex":478.37,"call_oi":5,"put_oi":0},{"strike":1000.0,"call_gex":34274.68,"put_gex":-161.97,"net_gex":34112.71,"call_oi":297,"put_oi":1},{"strike":1010.0,"call_gex":3194.57,"put_gex":0.0,"net_gex":3194.57,"call_oi":54,"put_oi":0},{"strike":1020.0,"call_gex":59128.27,"put_gex":0.0,"net_gex":59128.27,"call_oi":396,"put_oi":0},{"strike":1030.0,"call_gex":1589.93,"put_gex":0.0,"net_gex":1589.93,"call_oi":21,"put_oi":0},{"strike":1040.0,"call_gex":3586.02,"put_gex":0.0,"net_gex":3586.02,"call_oi":28,"put_oi":0},{"strike":1050.0,"call_gex":159.07,"put_gex":0.0,"net_gex":159.07,"call_oi":4,"put_oi":0},{"strike":1060.0,"call_gex":9405.69,"put_gex":0.0,"net_gex":9405.69,"call_oi":94,"put_oi":0},{"strike":1070.0,"call_gex":105.86,"put_gex":0.0,"net_gex":105.86,"call_oi":1,"put_oi":0},{"strike":1080.0,"call_gex":5846.04,"put_gex":0.0,"net_gex":5846.04,"call_oi":52,"put_oi":0},{"strike":1090.0,"call_gex":70.15,"put_gex":0.0,"net_gex":70.15,"call_oi":1,"put_oi":0},{"strike":1100.0,"call_gex":27124.18,"put_gex":0.0,"net_gex":27124.18,"call_oi":234,"put_oi":0},{"strike":1110.0,"call_gex":304.43,"put_gex":0.0,"net_gex":304.43,"call_oi":6,"put_oi":0},{"strike":1120.0,"call_gex":11974.91,"put_gex":0.0,"net_gex":11974.91,"call_oi":102,"put_oi":0},{"strike":1130.0,"call_gex":198.79,"put_gex":0.0,"net_gex":198.79,"call_oi":2,"put_oi":0},{"strike":1140.0,"call_gex":51422.07,"put_gex":0.0,"net_gex":51422.07,"call_oi":390,"put_oi":0},{"strike":1160.0,"call_gex":1822.48,"put_gex":0.0,"net_gex":1822.48,"call_oi":28,"put_oi":0},{"strike":1180.0,"call_gex":3633.43,"put_gex":0.0,"net_gex":3633.43,"call_oi":57,"put_oi":0},{"strike":1200.0,"call_gex":3061.07,"put_gex":0.0,"net_gex":3061.07,"call_oi":49,"put_oi":0},{"strike":1220.0,"call_gex":306.31,"put_gex":0.0,"net_gex":306.31,"call_oi":5,"put_oi":0},{"strike":1240.0,"call_gex":12627.68,"put_gex":0.0,"net_gex":12627.68,"call_oi":206,"put_oi":0},{"strike":1260.0,"call_gex":118.04,"put_gex":0.0,"net_gex":118.04,"call_oi":2,"put_oi":0},{"strike":1280.0,"call_gex":173.95,"put_gex":0.0,"net_gex":173.95,"call_oi":3,"put_oi":0},{"strike":1300.0,"call_gex":9147.62,"put_gex":0.0,"net_gex":9147.62,"call_oi":219,"put_oi":0}],"pain_by_strike":[{"strike":175.0,"call_value":0,"put_value":7526297.5,"total_value":7526297.5},{"strike":180.0,"call_value":75.0,"put_value":7371012.5,"total_value":7371087.5},{"strike":185.0,"call_value":170.0,"put_value":7215792.5,"total_value":7215962.5},{"strike":190.0,"call_value":280.0,"put_value":7060812.5,"total_value":7061092.5},{"strike":195.0,"call_value":400.0,"put_value":6905982.5,"total_value":6906382.5},{"strike":200.0,"call_value":635.0,"put_value":6751607.5,"total_value":6752242.5},{"strike":210.0,"call_value":1345.0,"put_value":6444177.5,"total_value":6445522.5},{"strike":220.0,"call_value":2535.0,"put_value":6141107.5,"total_value":6143642.5},{"strike":230.0,"call_value":4135.0,"put_value":5853227.5,"total_value":5857362.5},{"strike":240.0,"call_value":5775.0,"put_value":5566277.5,"total_value":5572052.5},{"strike":250.0,"call_value":7535.0,"put_value":5280237.5,"total_value":5287772.5},{"strike":260.0,"call_value":10355.0,"put_value":4999007.5,"total_value":5009362.5},{"strike":270.0,"call_value":13385.0,"put_value":4720917.5,"total_value":4734302.5},{"strike":280.0,"call_value":16685.0,"put_value":4444007.5,"total_value":4460692.5},{"strike":290.0,"call_value":20225.0,"put_value":4173697.5,"total_value":4193922.5},{"strike":300.0,"call_value":23885.0,"put_value":3907357.5,"total_value":3931242.5},{"strike":310.0,"call_value":28515.0,"put_value":3649127.5,"total_value":3677642.5},{"strike":320.0,"call_value":33405.0,"put_value":3393937.5,"total_value":3427342.5},{"strike":330.0,"call_value":38455.0,"put_value":3146677.5,"total_value":3185132.5},{"strike":340.0,"call_value":43815.0,"put_value":2906367.5,"total_value":2950182.5},{"strike":350.0,"call_value":49385.0,"put_value":2670827.5,"total_value":2720212.5},{"strike":355.0,"call_value":52780.0,"put_value":2559547.5,"total_value":2612327.5},{"strike":360.0,"call_value":56180.0,"put_value":2448297.5,"total_value":2504477.5},{"strike":365.0,"call_value":59900.0,"put_value":2340032.5,"total_value":2399932.5},{"strike":370.0,"call_value":63620.0,"put_value":2231862.5,"total_value":2295482.5},{"strike":375.0,"call_value":67670.0,"put_value":2125907.5,"total_value":2193577.5},{"strike":380.0,"call_value":71720.0,"put_value":2020432.5,"total_value":2092152.5},{"strike":385.0,"call_value":78980.0,"put_value":1922707.5,"total_value":2001687.5},{"strike":390.0,"call_value":86240.0,"put_value":1826207.5,"total_value":1912447.5},{"strike":395.0,"call_value":94150.0,"put_value":1740447.5,"total_value":1834597.5},{"strike":397.5,"call_value":98107.5,"put_value":1697975.0,"total_value":1796082.5},{"strike":400.0,"call_value":102065.0,"put_value":1655512.5,"total_value":1757577.5},{"strike":402.5,"call_value":106825.0,"put_value":1619430.0,"total_value":1726255.0},{"strike":405.0,"call_value":111585.0,"put_value":1583350.0,"total_value":1694935.0},{"strike":410.0,"call_value":121120.0,"put_value":1511615.0,"total_value":1632735.0},{"strike":412.5,"call_value":126522.5,"put_value":1477882.5,"total_value":1604405.0},{"strike":415.0,"call_value":131925.0,"put_value":1444152.5,"total_value":1576077.5},{"strike":420.0,"call_value":142780.0,"put_value":1377052.5,"total_value":1519832.5},{"strike":422.5,"call_value":149145.0,"put_value":1345625.0,"total_value":1494770.0},{"strike":425.0,"call_value":155557.5,"put_value":1314200.0,"total_value":1469757.5},{"strike":427.5,"call_value":162442.5,"put_value":1283002.5,"total_value":1445445.0},{"strike":430.0,"call_value":169390.0,"put_value":1251855.0,"total_value":1421245.0},{"strike":432.5,"call_value":177262.5,"put_value":1223530.0,"total_value":1400792.5},{"strike":435.0,"call_value":185200.0,"put_value":1195260.0,"total_value":1380460.0},{"strike":437.5,"call_value":193277.5,"put_value":1167092.5,"total_value":1360370.0},{"strike":440.0,"call_value":201395.0,"put_value":1138937.5,"total_value":1340332.5},{"strike":442.5,"call_value":210962.5,"put_value":1111892.5,"total_value":1322855.0},{"strike":445.0,"call_value":220815.0,"put_value":1084942.5,"total_value":1305757.5},{"strike":447.5,"call_value":231047.5,"put_value":1058065.0,"total_value":1289112.5},{"strike":450.0,"call_value":241412.5,"put_value":1031265.0,"total_value":1272677.5},{"strike":452.5,"call_value":253190.0,"put_value":1008407.5,"total_value":1261597.5},{"strike":455.0,"call_value":265180.0,"put_value":985657.5,"total_value":1250837.5},{"strike":457.5,"call_value":277570.0,"put_value":963017.5,"total_value":1240587.5},{"strike":460.0,"call_value":290005.0,"put_value":940392.5,"total_value":1230397.5},{"strike":462.5,"call_value":303990.0,"put_value":919805.0,"total_value":1223795.0},{"strike":465.0,"call_value":318042.5,"put_value":899237.5,"total_value":1217280.0},{"strike":467.5,"call_value":332127.5,"put_value":878680.0,"total_value":1210807.5},{"strike":470.0,"call_value":346262.5,"put_value":858150.0,"total_value":1204412.5},{"strike":472.5,"call_value":361877.5,"put_value":838705.0,"total_value":1200582.5},{"strike":475.0,"call_value":377592.5,"put_value":819270.0,"total_value":1196862.5},{"strike":480.0,"call_value":409117.5,"put_value":780425.0,"total_value":1189542.5},{"strike":482.5,"call_value":425935.0,"put_value":762165.0,"total_value":1188100.0},{"strike":485.0,"call_value":442755.0,"put_value":743905.0,"total_value":1186660.0},{"strike":487.5,"call_value":459627.5,"put_value":725652.5,"total_value":1185280.0},{"strike":490.0,"call_value":476525.0,"put_value":707400.0,"total_value":1183925.0},{"strike":492.5,"call_value":494180.0,"put_value":690262.5,"total_value":1184442.5},{"strike":495.0,"call_value":512157.5,"put_value":673125.0,"total_value":1185282.5},{"strike":497.5,"call_value":530380.0,"put_value":655990.0,"total_value":1186370.0},{"strike":500.0,"call_value":548662.5,"put_value":638855.0,"total_value":1187517.5},{"strike":502.5,"call_value":569272.5,"put_value":623852.5,"total_value":1193125.0},{"strike":505.0,"call_value":589885.0,"put_value":608850.0,"total_value":1198735.0},{"strike":507.5,"call_value":610527.5,"put_value":593850.0,"total_value":1204377.5},{"strike":510.0,"call_value":631172.5,"put_value":578850.0,"total_value":1210022.5},{"strike":515.0,"call_value":676057.5,"put_value":552990.0,"total_value":1229047.5},{"strike":520.0,"call_value":720987.5,"put_value":527130.0,"total_value":1248117.5},{"strike":525.0,"call_value":768872.5,"put_value":503015.0,"total_value":1271887.5},{"strike":530.0,"call_value":816767.5,"put_value":478900.0,"total_value":1295667.5},{"strike":535.0,"call_value":867532.5,"put_value":455835.0,"total_value":1323367.5},{"strike":540.0,"call_value":918302.5,"put_value":432770.0,"total_value":1351072.5},{"strike":545.0,"call_value":972272.5,"put_value":411530.0,"total_value":1383802.5},{"strike":550.0,"call_value":1026247.5,"put_value":390290.0,"total_value":1416537.5},{"strike":555.0,"call_value":1083512.5,"put_value":369510.0,"total_value":1453022.5},{"strike":560.0,"call_value":1140792.5,"put_value":348730.0,"total_value":1489522.5},{"strike":570.0,"call_value":1263222.5,"put_value":313430.0,"total_value":1576652.5},{"strike":580.0,"call_value":1386602.5,"put_value":278200.0,"total_value":1664802.5},{"strike":590.0,"call_value":1513682.5,"put_value":245200.0,"total_value":1758882.5},{"strike":600.0,"call_value":1641942.5,"put_value":212800.0,"total_value":1854742.5},{"strike":610.0,"call_value":1829532.5,"put_value":190080.0,"total_value":2019612.5},{"strike":620.0,"call_value":2018132.5,"put_value":167690.0,"total_value":2185822.5},{"strike":630.0,"call_value":2210992.5,"put_value":147940.0,"total_value":2358932.5},{"strike":640.0,"call_value":2405732.5,"put_value":129350.0,"total_value":2535082.5},{"strike":650.0,"call_value":2603282.5,"put_value":111510.0,"total_value":2714792.5},{"strike":660.0,"call_value":2803502.5,"put_value":95640.0,"total_value":2899142.5},{"strike":670.0,"call_value":3007232.5,"put_value":80840.0,"total_value":3088072.5},{"strike":680.0,"call_value":3214942.5,"put_value":67730.0,"total_value":3282672.5},{"strike":690.0,"call_value":3424502.5,"put_value":57610.0,"total_value":3482112.5},{"strike":700.0,"call_value":3635902.5,"put_value":48230.0,"total_value":3684132.5},{"strike":710.0,"call_value":3855152.5,"put_value":41200.0,"total_value":3896352.5},{"strike":720.0,"call_value":4075422.5,"put_value":34910.0,"total_value":4110332.5},{"strike":730.0,"call_value":4297742.5,"put_value":28910.0,"total_value":4326652.5},{"strike":740.0,"call_value":4521052.5,"put_value":23260.0,"total_value":4544312.5},{"strike":750.0,"call_value":4746942.5,"put_value":17900.0,"total_value":4764842.5},{"strike":760.0,"call_value":4974972.5,"put_value":15420.0,"total_value":4990392.5},{"strike":770.0,"call_value":5205712.5,"put_value":13190.0,"total_value":5218902.5},{"strike":780.0,"call_value":5437402.5,"put_value":11340.0,"total_value":5448742.5},{"strike":790.0,"call_value":5669892.5,"put_value":10040.0,"total_value":5679932.5},{"strike":800.0,"call_value":5903882.5,"put_value":8810.0,"total_value":5912692.5},{"strike":810.0,"call_value":6149342.5,"put_value":7600.0,"total_value":6156942.5},{"strike":820.0,"call_value":6402182.5,"put_value":6390.0,"total_value":6408572.5},{"strike":830.0,"call_value":6656232.5,"put_value":5190.0,"total_value":6661422.5},{"strike":840.0,"call_value":6911932.5,"put_value":3990.0,"total_value":6915922.5},{"strike":850.0,"call_value":7168192.5,"put_value":2800.0,"total_value":7170992.5},{"strike":860.0,"call_value":7428182.5,"put_value":1970.0,"total_value":7430152.5},{"strike":870.0,"call_value":7690202.5,"put_value":1170.0,"total_value":7691372.5},{"strike":880.0,"call_value":7952672.5,"put_value":400.0,"total_value":7953072.5},{"strike":890.0,"call_value":8216142.5,"put_value":320.0,"total_value":8216462.5},{"strike":900.0,"call_value":8479732.5,"put_value":240.0,"total_value":8479972.5},{"strike":910.0,"call_value":8751062.5,"put_value":190.0,"total_value":8751252.5},{"strike":920.0,"call_value":9022492.5,"put_value":140.0,"total_value":9022632.5},{"strike":930.0,"call_value":9294552.5,"put_value":120.0,"total_value":9294672.5},{"strike":940.0,"call_value":9566732.5,"put_value":100.0,"total_value":9566832.5},{"strike":950.0,"call_value":9839682.5,"put_value":80.0,"total_value":9839762.5},{"strike":960.0,"call_value":10112762.5,"put_value":60.0,"total_value":10112822.5},{"strike":970.0,"call_value":10386622.5,"put_value":40.0,"total_value":10386662.5},{"strike":980.0,"call_value":10660512.5,"put_value":20.0,"total_value":10660532.5},{"strike":990.0,"call_value":10934792.5,"put_value":10.0,"total_value":10934802.5},{"strike":1000.0,"call_value":11209122.5,"put_value":0.0,"total_value":11209122.5},{"strike":1010.0,"call_value":11486422.5,"put_value":0.0,"total_value":11486422.5},{"strike":1020.0,"call_value":11764262.5,"put_value":0.0,"total_value":11764262.5},{"strike":1030.0,"call_value":12046062.5,"put_value":0.0,"total_value":12046062.5},{"strike":1040.0,"call_value":12328072.5,"put_value":0.0,"total_value":12328072.5},{"strike":1050.0,"call_value":12610362.5,"put_value":0.0,"total_value":12610362.5},{"strike":1060.0,"call_value":12892692.5,"put_value":0.0,"total_value":12892692.5},{"strike":1070.0,"call_value":13175962.5,"put_value":0.0,"total_value":13175962.5},{"strike":1080.0,"call_value":13459242.5,"put_value":0.0,"total_value":13459242.5},{"strike":1090.0,"call_value":13743042.5,"put_value":0.0,"total_value":13743042.5},{"strike":1100.0,"call_value":14026852.5,"put_value":0.0,"total_value":14026852.5},{"strike":1110.0,"call_value":14313002.5,"put_value":0.0,"total_value":14313002.5},{"strike":1120.0,"call_value":14599212.5,"put_value":0.0,"total_value":14599212.5},{"strike":1130.0,"call_value":14886442.5,"put_value":0.0,"total_value":14886442.5},{"strike":1140.0,"call_value":15173692.5,"put_value":0.0,"total_value":15173692.5},{"strike":1160.0,"call_value":15755992.5,"put_value":0.0,"total_value":15755992.5},{"strike":1180.0,"call_value":16338852.5,"put_value":0.0,"total_value":16338852.5},{"strike":1200.0,"call_value":16922852.5,"put_value":0.0,"total_value":16922852.5},{"strike":1220.0,"call_value":17507832.5,"put_value":0.0,"total_value":17507832.5},{"strike":1240.0,"call_value":18092912.5,"put_value":0.0,"total_value":18092912.5},{"strike":1260.0,"call_value":18682112.5,"put_value":0.0,"total_value":18682112.5},{"strike":1280.0,"call_value":19271352.5,"put_value":0.0,"total_value":19271352.5},{"strike":1300.0,"call_value":19860652.5,"put_value":0,"total_value":19860652.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":107.8,"strike":329.5},{"moneyness":0.85,"dte":14,"iv":95.6,"strike":323.0},{"moneyness":0.85,"dte":21,"iv":90.5,"strike":310.0},{"moneyness":0.85,"dte":30,"iv":68.8,"strike":321.11},{"moneyness":0.85,"dte":45,"iv":68.2,"strike":312.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.3,"strike":264.56},{"moneyness":0.9,"dte":7,"iv":62.3,"strike":374.0},{"moneyness":0.9,"dte":14,"iv":52.7,"strike":375.0},{"moneyness":0.9,"dte":21,"iv":55.1,"strike":375.0},{"moneyness":0.9,"dte":30,"iv":58.9,"strike":374.0},{"moneyness":0.9,"dte":45,"iv":66.2,"strike":375.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.9,"strike":375.0},{"moneyness":0.95,"dte":7,"iv":55.1,"strike":394.58},{"moneyness":0.95,"dte":14,"iv":52.8,"strike":395.42},{"moneyness":0.95,"dte":21,"iv":52.5,"strike":395.0},{"moneyness":0.95,"dte":30,"iv":59.4,"strike":396.67},{"moneyness":0.95,"dte":45,"iv":69.2,"strike":396.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.3,"strike":395.0},{"moneyness":1.0,"dte":7,"iv":55.2,"strike":415.42},{"moneyness":1.0,"dte":14,"iv":53.4,"strike":414.32},{"moneyness":1.0,"dte":21,"iv":53.5,"strike":416.67},{"moneyness":1.0,"dte":30,"iv":60.2,"strike":414.29},{"moneyness":1.0,"dte":45,"iv":68.1,"strike":415.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.1,"strike":415.0},{"moneyness":1.05,"dte":7,"iv":56.1,"strike":432.88},{"moneyness":1.05,"dte":14,"iv":53.7,"strike":433.75},{"moneyness":1.05,"dte":21,"iv":53.8,"strike":435.0},{"moneyness":1.05,"dte":30,"iv":61.3,"strike":435.0},{"moneyness":1.05,"dte":45,"iv":68.5,"strike":435.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.5,"strike":435.0},{"moneyness":1.1,"dte":7,"iv":58.6,"strike":454.23},{"moneyness":1.1,"dte":14,"iv":55.9,"strike":455.0},{"moneyness":1.1,"dte":21,"iv":53.8,"strike":455.0},{"moneyness":1.1,"dte":30,"iv":61.0,"strike":455.71},{"moneyness":1.1,"dte":45,"iv":68.5,"strike":455.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.6,"strike":455.0},{"moneyness":1.15,"dte":7,"iv":123.8,"strike":538.63},{"moneyness":1.15,"dte":14,"iv":107.6,"strike":597.46},{"moneyness":1.15,"dte":21,"iv":83.2,"strike":571.15},{"moneyness":1.15,"dte":30,"iv":70.5,"strike":538.65},{"moneyness":1.15,"dte":45,"iv":72.2,"strike":551.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.7,"strike":764.57}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":1264},{"expiration":"10/09/2026","dte":7,"iv":0.0258,"contract_count":34,"total_oi":709},{"expiration":"10/16/2026","dte":14,"iv":0.0094,"contract_count":44,"total_oi":2129},{"expiration":"10/23/2026","dte":21,"iv":0.0082,"contract_count":12,"total_oi":722},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":14,"total_oi":1179},{"expiration":"11/06/2026","dte":35,"iv":0.1066,"contract_count":12,"total_oi":55},{"expiration":"11/13/2026","dte":42,"iv":0.1207,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0994,"contract_count":15,"total_oi":615},{"expiration":"12/18/2026","dte":77,"iv":0.0765,"contract_count":16,"total_oi":1241},{"expiration":"01/15/2027","dte":105,"iv":0.0628,"contract_count":16,"total_oi":2243},{"expiration":"03/19/2027","dte":168,"iv":0.0738,"contract_count":16,"total_oi":697},{"expiration":"06/17/2027","dte":258,"iv":0.0714,"contract_count":15,"total_oi":505},{"expiration":"09/17/2027","dte":350,"iv":0.0651,"contract_count":13,"total_oi":103},{"expiration":"01/21/2028","dte":476,"iv":0.0585,"contract_count":16,"total_oi":3238},{"expiration":"01/19/2029","dte":840,"iv":0.0543,"contract_count":13,"total_oi":52}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.67,"expected_move_2std":15.34,"contract_count":17},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.45,"expected_move_2std":20.89,"contract_count":23},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.82,"expected_move_2std":25.64,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.52,"expected_move_2std":29.03,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.48,"expected_move_2std":42.97,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":24.29,"expected_move_2std":48.58,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.16,"expected_move_2std":50.32,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.48,"expected_move_2std":58.97,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.35,"expected_move_2std":66.7,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.39,"expected_move_2std":86.78,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":53.43,"expected_move_2std":106.86,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":61.35,"expected_move_2std":122.7,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":70.37,"expected_move_2std":140.74,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":92.32,"expected_move_2std":184.64,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2234,"put_oi":1606,"total_oi":3840,"pc_ratio":0.719,"pc_ratio_volume":0.803,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":851,"put_oi":692,"total_oi":1543,"pc_ratio":0.813,"pc_ratio_volume":0.585,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":2335,"put_oi":2480,"total_oi":4815,"pc_ratio":1.062,"pc_ratio_volume":2.185,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":256,"put_oi":1038,"total_oi":1294,"pc_ratio":4.055,"pc_ratio_volume":2.189,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":571,"put_oi":1331,"total_oi":1902,"pc_ratio":2.331,"pc_ratio_volume":4.875,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":56,"put_oi":296,"total_oi":352,"pc_ratio":5.286,"pc_ratio_volume":2.778,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":730,"put_oi":910,"total_oi":1640,"pc_ratio":1.247,"pc_ratio_volume":0.585,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8529,"put_oi":4067,"total_oi":12596,"pc_ratio":0.477,"pc_ratio_volume":2.874,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6819,"put_oi":8327,"total_oi":15146,"pc_ratio":1.221,"pc_ratio_volume":4.03,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1327,"put_oi":2249,"total_oi":3576,"pc_ratio":1.695,"pc_ratio_volume":0.19,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":338,"put_oi":1250,"total_oi":1588,"pc_ratio":3.698,"pc_ratio_volume":0.55,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":167,"put_oi":250,"total_oi":417,"pc_ratio":1.497,"pc_ratio_volume":2.682,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5350,"put_oi":6614,"total_oi":11964,"pc_ratio":1.236,"pc_ratio_volume":1.057,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":119,"put_oi":105,"total_oi":224,"pc_ratio":0.882,"pc_ratio_volume":0.333,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":175.0,"call_delta_oi":1451.0,"put_delta_oi":-719.0,"dealer_delta":-732.0,"call_oi":15,"put_oi":159},{"strike":180.0,"call_delta_oi":384.0,"put_delta_oi":-52.0,"dealer_delta":-331.0,"call_oi":4,"put_oi":13},{"strike":185.0,"call_delta_oi":287.0,"put_delta_oi":-184.0,"dealer_delta":-103.0,"call_oi":3,"put_oi":48},{"strike":190.0,"call_delta_oi":190.0,"put_delta_oi":-111.0,"dealer_delta":-79.0,"call_oi":2,"put_oi":30},{"strike":195.0,"call_delta_oi":2243.0,"put_delta_oi":-218.0,"dealer_delta":-2026.0,"call_oi":23,"put_oi":91},{"strike":200.0,"call_delta_oi":2306.0,"put_delta_oi":-586.0,"dealer_delta":-1720.0,"call_oi":24,"put_oi":132},{"strike":210.0,"call_delta_oi":4578.0,"put_delta_oi":-2965.0,"dealer_delta":-1613.0,"call_oi":48,"put_oi":436},{"strike":220.0,"call_delta_oi":3767.0,"put_delta_oi":-5455.0,"dealer_delta":1688.0,"call_oi":41,"put_oi":1519},{"strike":230.0,"call_delta_oi":372.0,"put_delta_oi":-550.0,"dealer_delta":178.0,"call_oi":4,"put_oi":93},{"strike":240.0,"call_delta_oi":1110.0,"put_delta_oi":-652.0,"dealer_delta":-458.0,"call_oi":12,"put_oi":91},{"strike":250.0,"call_delta_oi":9373.0,"put_delta_oi":-3078.0,"dealer_delta":-6294.0,"call_oi":106,"put_oi":481},{"strike":260.0,"call_delta_oi":1910.0,"put_delta_oi":-2199.0,"dealer_delta":289.0,"call_oi":21,"put_oi":314},{"strike":270.0,"call_delta_oi":2454.0,"put_delta_oi":-1063.0,"dealer_delta":-1391.0,"call_oi":27,"put_oi":118},{"strike":280.0,"call_delta_oi":2144.0,"put_delta_oi":-5133.0,"dealer_delta":2990.0,"call_oi":24,"put_oi":660},{"strike":290.0,"call_delta_oi":1035.0,"put_delta_oi":-3703.0,"dealer_delta":2668.0,"call_oi":12,"put_oi":397},{"strike":300.0,"call_delta_oi":8162.0,"put_delta_oi":-11593.0,"dealer_delta":3431.0,"call_oi":97,"put_oi":811},{"strike":310.0,"call_delta_oi":2180.0,"put_delta_oi":-4700.0,"dealer_delta":2520.0,"call_oi":26,"put_oi":304},{"strike":320.0,"call_delta_oi":1325.0,"put_delta_oi":-12740.0,"dealer_delta":11415.0,"call_oi":16,"put_oi":793},{"strike":330.0,"call_delta_oi":2475.0,"put_delta_oi":-12332.0,"dealer_delta":9857.0,"call_oi":31,"put_oi":695},{"strike":340.0,"call_delta_oi":1638.0,"put_delta_oi":-9141.0,"dealer_delta":7504.0,"call_oi":21,"put_oi":477},{"strike":350.0,"call_delta_oi":8944.0,"put_delta_oi":-30796.0,"dealer_delta":21853.0,"call_oi":119,"put_oi":1298},{"strike":355.0,"call_delta_oi":97.0,"put_delta_oi":-60.0,"dealer_delta":-37.0,"call_oi":1,"put_oi":6},{"strike":360.0,"call_delta_oi":4689.0,"put_delta_oi":-14623.0,"dealer_delta":9934.0,"call_oi":64,"put_oi":597},{"strike":365.0,"call_delta_oi":0,"put_delta_oi":-209.0,"dealer_delta":209.0,"call_oi":0,"put_oi":19},{"strike":370.0,"call_delta_oi":4717.0,"put_delta_oi":-10837.0,"dealer_delta":6120.0,"call_oi":66,"put_oi":443},{"strike":375.0,"call_delta_oi":0,"put_delta_oi":-1289.0,"dealer_delta":1289.0,"call_oi":0,"put_oi":96},{"strike":380.0,"call_delta_oi":44134.0,"put_delta_oi":-41849.0,"dealer_delta":-2285.0,"call_oi":642,"put_oi":1550},{"strike":385.0,"call_delta_oi":0,"put_delta_oi":-3896.0,"dealer_delta":3896.0,"call_oi":0,"put_oi":245},{"strike":390.0,"call_delta_oi":8548.0,"put_delta_oi":-57976.0,"dealer_delta":49428.0,"call_oi":130,"put_oi":2148},{"strike":395.0,"call_delta_oi":0,"put_delta_oi":-3771.0,"dealer_delta":3771.0,"call_oi":0,"put_oi":163},{"strike":397.5,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":4},{"strike":400.0,"call_delta_oi":19927.0,"put_delta_oi":-87202.0,"dealer_delta":67274.0,"call_oi":307,"put_oi":2552},{"strike":402.5,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":405.0,"call_delta_oi":181.0,"put_delta_oi":-1685.0,"dealer_delta":1505.0,"call_oi":3,"put_oi":85},{"strike":410.0,"call_delta_oi":15424.0,"put_delta_oi":-28354.0,"dealer_delta":12930.0,"call_oi":253,"put_oi":854},{"strike":412.5,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":1},{"strike":415.0,"call_delta_oi":466.0,"put_delta_oi":-3965.0,"dealer_delta":3499.0,"call_oi":10,"put_oi":72},{"strike":420.0,"call_delta_oi":16471.0,"put_delta_oi":-42006.0,"dealer_delta":25536.0,"call_oi":375,"put_oi":849},{"strike":422.5,"call_delta_oi":830.0,"put_delta_oi":-56.0,"dealer_delta":-774.0,"call_oi":19,"put_oi":1},{"strike":425.0,"call_delta_oi":5082.0,"put_delta_oi":-7190.0,"dealer_delta":2109.0,"call_oi":189,"put_oi":91},{"strike":427.5,"call_delta_oi":725.0,"put_delta_oi":-1235.0,"dealer_delta":510.0,"call_oi":25,"put_oi":20},{"strike":430.0,"call_delta_oi":16205.0,"put_delta_oi":-61968.0,"dealer_delta":45763.0,"call_oi":370,"put_oi":1129},{"strike":432.5,"call_delta_oi":553.0,"put_delta_oi":-1851.0,"dealer_delta":1298.0,"call_oi":26,"put_oi":22},{"strike":435.0,"call_delta_oi":1415.0,"put_delta_oi":-3212.0,"dealer_delta":1797.0,"call_oi":56,"put_oi":41},{"strike":437.5,"call_delta_oi":408.0,"put_delta_oi":-445.0,"dealer_delta":36.0,"call_oi":16,"put_oi":5},{"strike":440.0,"call_delta_oi":16988.0,"put_delta_oi":-26927.0,"dealer_delta":9939.0,"call_oi":580,"put_oi":444},{"strike":442.5,"call_delta_oi":2045.0,"put_delta_oi":-3685.0,"dealer_delta":1640.0,"call_oi":114,"put_oi":38},{"strike":445.0,"call_delta_oi":2543.0,"put_delta_oi":-2369.0,"dealer_delta":-174.0,"call_oi":152,"put_oi":29},{"strike":447.5,"call_delta_oi":510.0,"put_delta_oi":-2632.0,"dealer_delta":2122.0,"call_oi":53,"put_oi":31},{"strike":450.0,"call_delta_oi":20805.0,"put_delta_oi":-99576.0,"dealer_delta":78771.0,"call_oi":565,"put_oi":1577},{"strike":452.5,"call_delta_oi":1017.0,"put_delta_oi":-3447.0,"dealer_delta":2429.0,"call_oi":85,"put_oi":43},{"strike":455.0,"call_delta_oi":2237.0,"put_delta_oi":-3610.0,"dealer_delta":1373.0,"call_oi":160,"put_oi":44},{"strike":457.5,"call_delta_oi":272.0,"put_delta_oi":-506.0,"dealer_delta":235.0,"call_oi":18,"put_oi":6},{"strike":460.0,"call_delta_oi":14019.0,"put_delta_oi":-40569.0,"dealer_delta":26550.0,"call_oi":620,"put_oi":815},{"strike":462.5,"call_delta_oi":388.0,"put_delta_oi":-668.0,"dealer_delta":280.0,"call_oi":27,"put_oi":8},{"strike":465.0,"call_delta_oi":181.0,"put_delta_oi":-339.0,"dealer_delta":157.0,"call_oi":13,"put_oi":4},{"strike":467.5,"call_delta_oi":256.0,"put_delta_oi":-970.0,"dealer_delta":714.0,"call_oi":20,"put_oi":11},{"strike":470.0,"call_delta_oi":20784.0,"put_delta_oi":-27496.0,"dealer_delta":6712.0,"call_oi":592,"put_oi":434},{"strike":472.5,"call_delta_oi":146.0,"put_delta_oi":-345.0,"dealer_delta":199.0,"call_oi":40,"put_oi":4},{"strike":475.0,"call_delta_oi":219.0,"put_delta_oi":-464.0,"dealer_delta":245.0,"call_oi":19,"put_oi":5},{"strike":480.0,"call_delta_oi":14051.0,"put_delta_oi":-28716.0,"dealer_delta":14665.0,"call_oi":422,"put_oi":465},{"strike":482.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":485.0,"call_delta_oi":191.0,"put_delta_oi":-280.0,"dealer_delta":89.0,"call_oi":21,"put_oi":3},{"strike":487.5,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":10,"put_oi":0},{"strike":490.0,"call_delta_oi":6977.0,"put_delta_oi":-29971.0,"dealer_delta":22995.0,"call_oi":303,"put_oi":446},{"strike":492.5,"call_delta_oi":1302.0,"put_delta_oi":0,"dealer_delta":-1302.0,"call_oi":129,"put_oi":0},{"strike":495.0,"call_delta_oi":798.0,"put_delta_oi":-97.0,"dealer_delta":-701.0,"call_oi":98,"put_oi":1},{"strike":497.5,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":24,"put_oi":0},{"strike":500.0,"call_delta_oi":25446.0,"put_delta_oi":-59022.0,"dealer_delta":33576.0,"call_oi":931,"put_oi":853},{"strike":502.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":505.0,"call_delta_oi":114.0,"put_delta_oi":-95.0,"dealer_delta":-19.0,"call_oi":12,"put_oi":1},{"strike":507.5,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":510.0,"call_delta_oi":29052.0,"put_delta_oi":-43711.0,"dealer_delta":14659.0,"call_oi":719,"put_oi":828},{"strike":515.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":9,"put_oi":0},{"strike":520.0,"call_delta_oi":14882.0,"put_delta_oi":-23078.0,"dealer_delta":8195.0,"call_oi":591,"put_oi":349},{"strike":525.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":530.0,"call_delta_oi":14674.0,"put_delta_oi":-15320.0,"dealer_delta":645.0,"call_oi":574,"put_oi":210},{"strike":535.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":540.0,"call_delta_oi":15566.0,"put_delta_oi":-25107.0,"dealer_delta":9540.0,"call_oi":640,"put_oi":365},{"strike":545.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":550.0,"call_delta_oi":3564.0,"put_delta_oi":-6125.0,"dealer_delta":2562.0,"call_oi":658,"put_oi":92},{"strike":555.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":560.0,"call_delta_oi":28847.0,"put_delta_oi":-37973.0,"dealer_delta":9126.0,"call_oi":787,"put_oi":626},{"strike":570.0,"call_delta_oi":935.0,"put_delta_oi":-489.0,"dealer_delta":-445.0,"call_oi":95,"put_oi":7},{"strike":580.0,"call_delta_oi":7316.0,"put_delta_oi":-14708.0,"dealer_delta":7392.0,"call_oi":370,"put_oi":223},{"strike":590.0,"call_delta_oi":1498.0,"put_delta_oi":-4872.0,"dealer_delta":3374.0,"call_oi":118,"put_oi":60},{"strike":600.0,"call_delta_oi":84904.0,"put_delta_oi":-69724.0,"dealer_delta":-15180.0,"call_oi":5933,"put_oi":968},{"strike":610.0,"call_delta_oi":1206.0,"put_delta_oi":-2620.0,"dealer_delta":1414.0,"call_oi":101,"put_oi":33},{"strike":620.0,"call_delta_oi":13091.0,"put_delta_oi":-20412.0,"dealer_delta":7321.0,"call_oi":426,"put_oi":264},{"strike":630.0,"call_delta_oi":4360.0,"put_delta_oi":-6832.0,"dealer_delta":2472.0,"call_oi":188,"put_oi":116},{"strike":640.0,"call_delta_oi":6981.0,"put_delta_oi":-5611.0,"dealer_delta":-1370.0,"call_oi":281,"put_oi":75},{"strike":650.0,"call_delta_oi":3560.0,"put_delta_oi":-14837.0,"dealer_delta":11277.0,"call_oi":267,"put_oi":197},{"strike":660.0,"call_delta_oi":5554.0,"put_delta_oi":-8543.0,"dealer_delta":2988.0,"call_oi":351,"put_oi":107},{"strike":670.0,"call_delta_oi":5085.0,"put_delta_oi":-10989.0,"dealer_delta":5904.0,"call_oi":398,"put_oi":169},{"strike":680.0,"call_delta_oi":4051.0,"put_delta_oi":-23945.0,"dealer_delta":19894.0,"call_oi":185,"put_oi":299},{"strike":690.0,"call_delta_oi":2866.0,"put_delta_oi":-6217.0,"dealer_delta":3351.0,"call_oi":184,"put_oi":74},{"strike":700.0,"call_delta_oi":8902.0,"put_delta_oi":-20076.0,"dealer_delta":11174.0,"call_oi":785,"put_oi":235},{"strike":710.0,"call_delta_oi":1765.0,"put_delta_oi":-6217.0,"dealer_delta":4452.0,"call_oi":102,"put_oi":74},{"strike":720.0,"call_delta_oi":4088.0,"put_delta_oi":-2420.0,"dealer_delta":-1667.0,"call_oi":205,"put_oi":29},{"strike":730.0,"call_delta_oi":1642.0,"put_delta_oi":-2603.0,"dealer_delta":961.0,"call_oi":99,"put_oi":35},{"strike":740.0,"call_delta_oi":3350.0,"put_delta_oi":-2331.0,"dealer_delta":-1019.0,"call_oi":258,"put_oi":29},{"strike":750.0,"call_delta_oi":2099.0,"put_delta_oi":-21314.0,"dealer_delta":19215.0,"call_oi":214,"put_oi":288},{"strike":760.0,"call_delta_oi":1827.0,"put_delta_oi":-2199.0,"dealer_delta":372.0,"call_oi":271,"put_oi":25},{"strike":770.0,"call_delta_oi":1257.0,"put_delta_oi":-3304.0,"dealer_delta":2047.0,"call_oi":95,"put_oi":38},{"strike":780.0,"call_delta_oi":882.0,"put_delta_oi":-4715.0,"dealer_delta":3832.0,"call_oi":80,"put_oi":55},{"strike":790.0,"call_delta_oi":1651.0,"put_delta_oi":-517.0,"dealer_delta":-1134.0,"call_oi":150,"put_oi":7},{"strike":800.0,"call_delta_oi":23232.0,"put_delta_oi":-146.0,"dealer_delta":-23086.0,"call_oi":1147,"put_oi":2},{"strike":810.0,"call_delta_oi":8767.0,"put_delta_oi":0,"dealer_delta":-8767.0,"call_oi":738,"put_oi":0},{"strike":820.0,"call_delta_oi":1179.0,"put_delta_oi":-83.0,"dealer_delta":-1096.0,"call_oi":121,"put_oi":1},{"strike":830.0,"call_delta_oi":1254.0,"put_delta_oi":0,"dealer_delta":-1254.0,"call_oi":165,"put_oi":0},{"strike":840.0,"call_delta_oi":760.0,"put_delta_oi":-65.0,"dealer_delta":-695.0,"call_oi":56,"put_oi":1},{"strike":850.0,"call_delta_oi":1864.0,"put_delta_oi":-2341.0,"dealer_delta":478.0,"call_oi":373,"put_oi":36},{"strike":860.0,"call_delta_oi":3963.0,"put_delta_oi":-208.0,"dealer_delta":-3755.0,"call_oi":203,"put_oi":3},{"strike":870.0,"call_delta_oi":433.0,"put_delta_oi":-196.0,"dealer_delta":-237.0,"call_oi":45,"put_oi":3},{"strike":880.0,"call_delta_oi":1667.0,"put_delta_oi":-4526.0,"dealer_delta":2859.0,"call_oi":100,"put_oi":69},{"strike":890.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":12,"put_oi":0},{"strike":900.0,"call_delta_oi":4577.0,"put_delta_oi":-198.0,"dealer_delta":-4379.0,"call_oi":774,"put_oi":3},{"strike":910.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":10,"put_oi":0},{"strike":920.0,"call_delta_oi":1026.0,"put_delta_oi":-198.0,"dealer_delta":-828.0,"call_oi":63,"put_oi":3},{"strike":930.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":12,"put_oi":0},{"strike":940.0,"call_delta_oi":769.0,"put_delta_oi":0,"dealer_delta":-769.0,"call_oi":77,"put_oi":0},{"strike":950.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":13,"put_oi":0},{"strike":960.0,"call_delta_oi":934.0,"put_delta_oi":0,"dealer_delta":-934.0,"call_oi":78,"put_oi":0},{"strike":970.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":3,"put_oi":0},{"strike":980.0,"call_delta_oi":490.0,"put_delta_oi":-66.0,"dealer_delta":-424.0,"call_oi":39,"put_oi":1},{"strike":990.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":5,"put_oi":0},{"strike":1000.0,"call_delta_oi":3011.0,"put_delta_oi":-66.0,"dealer_delta":-2945.0,"call_oi":297,"put_oi":1},{"strike":1010.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":54,"put_oi":0},{"strike":1020.0,"call_delta_oi":6464.0,"put_delta_oi":0,"dealer_delta":-6464.0,"call_oi":396,"put_oi":0},{"strike":1030.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":21,"put_oi":0},{"strike":1040.0,"call_delta_oi":363.0,"put_delta_oi":0,"dealer_delta":-363.0,"call_oi":28,"put_oi":0},{"strike":1050.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":4,"put_oi":0},{"strike":1060.0,"call_delta_oi":644.0,"put_delta_oi":0,"dealer_delta":-644.0,"call_oi":94,"put_oi":0},{"strike":1070.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":1080.0,"call_delta_oi":516.0,"put_delta_oi":0,"dealer_delta":-516.0,"call_oi":52,"put_oi":0},{"strike":1090.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":1100.0,"call_delta_oi":2531.0,"put_delta_oi":0,"dealer_delta":-2531.0,"call_oi":234,"put_oi":0},{"strike":1110.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":6,"put_oi":0},{"strike":1120.0,"call_delta_oi":1160.0,"put_delta_oi":0,"dealer_delta":-1160.0,"call_oi":102,"put_oi":0},{"strike":1130.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":1140.0,"call_delta_oi":5304.0,"put_delta_oi":0,"dealer_delta":-5304.0,"call_oi":390,"put_oi":0},{"strike":1160.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":28,"put_oi":0},{"strike":1180.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":57,"put_oi":0},{"strike":1200.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":49,"put_oi":0},{"strike":1220.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":5,"put_oi":0},{"strike":1240.0,"call_delta_oi":727.0,"put_delta_oi":0,"dealer_delta":-727.0,"call_oi":206,"put_oi":0},{"strike":1260.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":1280.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":3,"put_oi":0},{"strike":1300.0,"call_delta_oi":456.0,"put_delta_oi":0,"dealer_delta":-456.0,"call_oi":219,"put_oi":0}],"net_dealer_delta":549954.0,"total_call_delta":678586.0,"total_put_delta":-1228540.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":413.3500061035156,"strikes":[{"strike":220.0,"moneyness":0.5322,"type":"put","iv":0.7478,"delta":-0.0352,"oi":1471},{"strike":250.0,"moneyness":0.6048,"type":"put","iv":0.6766,"delta":-0.0541,"oi":342},{"strike":260.0,"moneyness":0.629,"type":"put","iv":0.6567,"delta":-0.0627,"oi":118},{"strike":280.0,"moneyness":0.6774,"type":"put","iv":0.6415,"delta":-0.0895,"oi":142},{"strike":310.0,"moneyness":0.75,"type":"put","iv":0.6409,"delta":-0.1474,"oi":108},{"strike":320.0,"moneyness":0.7742,"type":"put","iv":0.6352,"delta":-0.1685,"oi":220},{"strike":350.0,"moneyness":0.8467,"type":"put","iv":0.6156,"delta":-0.2397,"oi":402},{"strike":380.0,"moneyness":0.9193,"type":"put","iv":0.6272,"delta":-0.3246,"oi":196},{"strike":380.0,"moneyness":0.9193,"type":"call","iv":0.6269,"delta":0.6754,"oi":395},{"strike":400.0,"moneyness":0.9677,"type":"put","iv":0.6285,"delta":-0.3814,"oi":437},{"strike":420.0,"moneyness":1.0161,"type":"put","iv":0.6208,"delta":-0.4388,"oi":144},{"strike":430.0,"moneyness":1.0403,"type":"put","iv":0.6217,"delta":-0.4668,"oi":125},{"strike":450.0,"moneyness":1.0887,"type":"put","iv":0.628,"delta":-0.5198,"oi":347},{"strike":460.0,"moneyness":1.1129,"type":"put","iv":0.6253,"delta":-0.5466,"oi":103},{"strike":470.0,"moneyness":1.1371,"type":"put","iv":0.6302,"delta":-0.5705,"oi":184},{"strike":470.0,"moneyness":1.1371,"type":"call","iv":0.6221,"delta":0.4269,"oi":103},{"strike":490.0,"moneyness":1.1854,"type":"put","iv":0.6311,"delta":-0.6182,"oi":193},{"strike":500.0,"moneyness":1.2096,"type":"put","iv":0.6276,"delta":-0.6422,"oi":324},{"strike":500.0,"moneyness":1.2096,"type":"call","iv":0.6407,"delta":0.3631,"oi":247},{"strike":510.0,"moneyness":1.2338,"type":"put","iv":0.647,"delta":-0.6557,"oi":122},{"strike":520.0,"moneyness":1.258,"type":"call","iv":0.6233,"delta":0.3131,"oi":168},{"strike":530.0,"moneyness":1.2822,"type":"put","iv":0.6524,"delta":-0.6932,"oi":102},{"strike":530.0,"moneyness":1.2822,"type":"call","iv":0.6021,"delta":0.2826,"oi":273},{"strike":540.0,"moneyness":1.3064,"type":"put","iv":0.6476,"delta":-0.714,"oi":176},{"strike":540.0,"moneyness":1.3064,"type":"call","iv":0.6261,"delta":0.2755,"oi":131},{"strike":560.0,"moneyness":1.3548,"type":"put","iv":0.6583,"delta":-0.7434,"oi":225},{"strike":560.0,"moneyness":1.3548,"type":"call","iv":0.6277,"delta":0.2412,"oi":158},{"strike":580.0,"moneyness":1.4032,"type":"call","iv":0.6297,"delta":0.2108,"oi":140},{"strike":600.0,"moneyness":1.4516,"type":"put","iv":0.6771,"delta":-0.793,"oi":662},{"strike":600.0,"moneyness":1.4516,"type":"call","iv":0.6239,"delta":0.1798,"oi":245},{"strike":620.0,"moneyness":1.4999,"type":"put","iv":0.6886,"delta":-0.8123,"oi":157},{"strike":660.0,"moneyness":1.5967,"type":"call","iv":0.6569,"delta":0.1304,"oi":164},{"strike":670.0,"moneyness":1.6209,"type":"call","iv":0.6538,"delta":0.1201,"oi":134},{"strike":680.0,"moneyness":1.6451,"type":"put","iv":0.7271,"delta":-0.8548,"oi":166},{"strike":700.0,"moneyness":1.6935,"type":"put","iv":0.7452,"delta":-0.8632,"oi":194},{"strike":700.0,"moneyness":1.6935,"type":"call","iv":0.6517,"delta":0.0959,"oi":206},{"strike":740.0,"moneyness":1.7903,"type":"call","iv":0.6499,"delta":0.0707,"oi":152},{"strike":750.0,"moneyness":1.8144,"type":"call","iv":0.6455,"delta":0.064,"oi":123},{"strike":750.0,"moneyness":1.8144,"type":"put","iv":0.8045,"delta":-0.8738,"oi":132},{"strike":760.0,"moneyness":1.8386,"type":"call","iv":0.623,"delta":0.0517,"oi":187},{"strike":800.0,"moneyness":1.9354,"type":"call","iv":0.715,"delta":0.0658,"oi":295},{"strike":810.0,"moneyness":1.9596,"type":"call","iv":0.7161,"delta":0.0621,"oi":488},{"strike":830.0,"moneyness":2.008,"type":"call","iv":0.7253,"delta":0.0575,"oi":136},{"strike":900.0,"moneyness":2.1773,"type":"call","iv":0.7688,"delta":0.0483,"oi":683},{"strike":1000.0,"moneyness":2.4193,"type":"call","iv":0.8233,"delta":0.0389,"oi":112},{"strike":1100.0,"moneyness":2.6612,"type":"call","iv":0.936,"delta":0.046,"oi":101},{"strike":1240.0,"moneyness":2.9999,"type":"call","iv":0.9831,"delta":0.0353,"oi":206},{"strike":1300.0,"moneyness":3.145,"type":"call","iv":0.9296,"delta":0.0208,"oi":219}]},{"expiration":"01/21/2028","underlying_price":413.3500061035156,"strikes":[{"strike":175.0,"moneyness":0.4234,"type":"put","iv":0.6365,"delta":-0.0523,"oi":107},{"strike":210.0,"moneyness":0.508,"type":"put","iv":0.6317,"delta":-0.0843,"oi":293},{"strike":300.0,"moneyness":0.7258,"type":"put","iv":0.6108,"delta":-0.1873,"oi":182},{"strike":350.0,"moneyness":0.8467,"type":"put","iv":0.6112,"delta":-0.2525,"oi":368},{"strike":380.0,"moneyness":0.9193,"type":"call","iv":0.6188,"delta":0.709,"oi":204},{"strike":380.0,"moneyness":0.9193,"type":"put","iv":0.6114,"delta":-0.2916,"oi":550},{"strike":390.0,"moneyness":0.9435,"type":"put","iv":0.6122,"delta":-0.3044,"oi":1168},{"strike":400.0,"moneyness":0.9677,"type":"put","iv":0.6152,"delta":-0.3169,"oi":696},{"strike":400.0,"moneyness":0.9677,"type":"call","iv":0.6148,"delta":0.6831,"oi":111},{"strike":460.0,"moneyness":1.1129,"type":"put","iv":0.6171,"delta":-0.3903,"oi":436},{"strike":480.0,"moneyness":1.1612,"type":"put","iv":0.6183,"delta":-0.4133,"oi":110},{"strike":510.0,"moneyness":1.2338,"type":"call","iv":0.6118,"delta":0.5506,"oi":418},{"strike":510.0,"moneyness":1.2338,"type":"put","iv":0.6214,"delta":-0.4459,"oi":438},{"strike":560.0,"moneyness":1.3548,"type":"call","iv":0.6082,"delta":0.4956,"oi":414},{"strike":560.0,"moneyness":1.3548,"type":"put","iv":0.627,"delta":-0.4958,"oi":329},{"strike":600.0,"moneyness":1.4516,"type":"put","iv":0.6387,"delta":-0.5284,"oi":236},{"strike":620.0,"moneyness":1.4999,"type":"call","iv":0.6051,"delta":0.4356,"oi":227},{"strike":630.0,"moneyness":1.5241,"type":"put","iv":0.6433,"delta":-0.5525,"oi":102},{"strike":670.0,"moneyness":1.6209,"type":"put","iv":0.6543,"delta":-0.5791,"oi":115},{"strike":750.0,"moneyness":1.8144,"type":"put","iv":0.6847,"delta":-0.6185,"oi":151},{"strike":800.0,"moneyness":1.9354,"type":"call","iv":0.6079,"delta":0.2995,"oi":660},{"strike":810.0,"moneyness":1.9596,"type":"call","iv":0.6081,"delta":0.2935,"oi":180},{"strike":860.0,"moneyness":2.0806,"type":"call","iv":0.6039,"delta":0.2615,"oi":129},{"strike":1000.0,"moneyness":2.4193,"type":"call","iv":0.6068,"delta":0.1976,"oi":110},{"strike":1020.0,"moneyness":2.4676,"type":"call","iv":0.5991,"delta":0.1843,"oi":337},{"strike":1100.0,"moneyness":2.6612,"type":"call","iv":0.603,"delta":0.159,"oi":129},{"strike":1140.0,"moneyness":2.758,"type":"call","iv":0.5997,"delta":0.1446,"oi":359}]},{"expiration":"03/19/2027","underlying_price":413.3500061035156,"strikes":[{"strike":300.0,"moneyness":0.7258,"type":"put","iv":0.6574,"delta":-0.1619,"oi":257},{"strike":350.0,"moneyness":0.8467,"type":"put","iv":0.6433,"delta":-0.2596,"oi":110},{"strike":400.0,"moneyness":0.9677,"type":"put","iv":0.6367,"delta":-0.3682,"oi":196},{"strike":450.0,"moneyness":1.0887,"type":"put","iv":0.64,"delta":-0.474,"oi":154},{"strike":650.0,"moneyness":1.5725,"type":"put","iv":0.6924,"delta":-0.7552,"oi":179}]},{"expiration":"06/17/2027","underlying_price":413.3500061035156,"strikes":[{"strike":400.0,"moneyness":0.9677,"type":"put","iv":0.6362,"delta":-0.3503,"oi":103},{"strike":420.0,"moneyness":1.0161,"type":"put","iv":0.6361,"delta":-0.3847,"oi":127},{"strike":430.0,"moneyness":1.0403,"type":"put","iv":0.6368,"delta":-0.4016,"oi":115},{"strike":510.0,"moneyness":1.2338,"type":"put","iv":0.6435,"delta":-0.5254,"oi":176}]},{"expiration":"10/02/2026","underlying_price":413.3500061035156,"strikes":[{"strike":390.0,"moneyness":0.9435,"type":"put","iv":2.7864,"delta":-0.0178,"oi":248},{"strike":410.0,"moneyness":0.9919,"type":"put","iv":0.9935,"delta":-0.2048,"oi":349},{"strike":420.0,"moneyness":1.0161,"type":"put","iv":2.0786,"delta":-0.7755,"oi":102}]},{"expiration":"10/09/2026","underlying_price":413.3500061035156,"strikes":[{"strike":385.0,"moneyness":0.9314,"type":"put","iv":0.5383,"delta":-0.1414,"oi":158},{"strike":510.0,"moneyness":1.2338,"type":"call","iv":1.1595,"delta":0.0911,"oi":102},{"strike":850.0,"moneyness":2.0564,"type":"call","iv":2.9569,"delta":0.0436,"oi":153}]},{"expiration":"10/16/2026","underlying_price":413.3500061035156,"strikes":[{"strike":380.0,"moneyness":0.9193,"type":"put","iv":0.5394,"delta":-0.1862,"oi":125},{"strike":390.0,"moneyness":0.9435,"type":"put","iv":0.514,"delta":-0.2535,"oi":147},{"strike":400.0,"moneyness":0.9677,"type":"put","iv":0.5568,"delta":-0.3522,"oi":356},{"strike":430.0,"moneyness":1.0403,"type":"put","iv":0.518,"delta":-0.6329,"oi":211},{"strike":440.0,"moneyness":1.0645,"type":"call","iv":0.5159,"delta":0.2818,"oi":181},{"strike":440.0,"moneyness":1.0645,"type":"put","iv":0.5221,"delta":-0.7155,"oi":116},{"strike":450.0,"moneyness":1.0887,"type":"put","iv":0.554,"delta":-0.7721,"oi":263},{"strike":460.0,"moneyness":1.1129,"type":"call","iv":0.5599,"delta":0.1724,"oi":143},{"strike":490.0,"moneyness":1.1854,"type":"call","iv":0.6149,"delta":0.0816,"oi":123},{"strike":500.0,"moneyness":1.2096,"type":"call","iv":0.6205,"delta":0.0601,"oi":160},{"strike":500.0,"moneyness":1.2096,"type":"put","iv":0.6562,"delta":-0.9282,"oi":178},{"strike":550.0,"moneyness":1.3306,"type":"call","iv":0.8224,"delta":0.0398,"oi":568}]},{"expiration":"10/23/2026","underlying_price":413.3500061035156,"strikes":[{"strike":280.0,"moneyness":0.6774,"type":"put","iv":1.3871,"delta":-0.0855,"oi":200},{"strike":380.0,"moneyness":0.9193,"type":"put","iv":0.5625,"delta":-0.235,"oi":169},{"strike":390.0,"moneyness":0.9435,"type":"put","iv":0.5307,"delta":-0.2915,"oi":182}]}],"greeks_heatmap":{"data":[{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.003811,"call_theta":0,"put_theta":-6.9252,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":248},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1931,"call_gamma":0,"put_gamma":0.012256,"call_theta":0,"put_theta":-83.9623,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":73},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.011773,"call_theta":0,"put_theta":-10.4533,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":88},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1269,"call_gamma":0,"put_gamma":0.027916,"call_theta":0,"put_theta":-21.2369,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":61},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2048,"call_gamma":0,"put_gamma":0.069153,"call_theta":0,"put_theta":-15.9669,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":349},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5638,"call_gamma":0,"put_gamma":0.041217,"call_theta":0,"put_theta":-51.5212,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":58},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1479,"put_delta":-0.7755,"call_gamma":0.036879,"put_gamma":0.034859,"call_theta":-19.8249,"put_theta":-35.2124,"call_vega":0.0095,"put_vega":0.0124,"call_oi":90,"put_oi":102},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2378,"put_delta":-0.8352,"call_gamma":0.019721,"put_gamma":0.021355,"call_theta":-66.4661,"put_theta":-39.4195,"call_vega":0.0128,"put_vega":0.0103,"call_oi":145,"put_oi":73},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0105,"put_delta":-0.8632,"call_gamma":0.003941,"put_gamma":0.014935,"call_theta":-2.6788,"put_theta":-43.9999,"call_vega":0.0011,"put_vega":0.0091,"call_oi":62,"put_oi":115},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.009287,"put_gamma":0,"call_theta":-58.3653,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":442.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1679,"put_delta":0,"call_gamma":0.008883,"put_gamma":0,"call_theta":-97.1747,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1648,"put_delta":0,"call_gamma":0.008226,"put_gamma":0,"call_theta":-102.474,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.15,"put_delta":-0.9122,"call_gamma":0.007144,"put_gamma":0.006289,"call_theta":-104.2789,"put_theta":-55.3186,"call_vega":0.0096,"put_vega":0.0066,"call_oi":99,"put_oi":186},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.144,"put_delta":0,"call_gamma":0.006322,"put_gamma":0,"call_theta":-111.4672,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0288,"put_delta":0,"call_gamma":0.002869,"put_gamma":0,"call_theta":-20.6981,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":492.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1009,"put_delta":0,"call_gamma":0.003273,"put_gamma":0,"call_theta":-130.6398,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.002419,"put_gamma":0,"call_theta":-145.9254,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1414,"call_gamma":0,"put_gamma":0.007854,"call_theta":0,"put_theta":-0.5257,"call_vega":0,"put_vega":0.1188,"call_oi":0,"put_oi":158},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2506,"call_gamma":0,"put_gamma":0.010624,"call_theta":0,"put_theta":-0.7816,"call_vega":0,"put_vega":0.1686,"call_oi":0,"put_oi":56},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2962,"call_gamma":0,"put_gamma":0.012522,"call_theta":0,"put_theta":-0.7802,"call_vega":0,"put_vega":0.1832,"call_oi":0,"put_oi":89},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0378,"put_delta":0,"call_gamma":0.00192,"put_gamma":0,"call_theta":-0.2957,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0911,"put_delta":0,"call_gamma":0.002665,"put_gamma":0,"call_theta":-0.8429,"put_theta":0,"call_vega":0.0868,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":530.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0467,"put_delta":0,"call_gamma":0.001667,"put_gamma":0,"call_theta":-0.4792,"put_theta":0,"call_vega":0.0518,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1363,"call_gamma":0,"put_gamma":0.005614,"call_theta":0,"put_theta":-0.3202,"call_vega":0,"put_vega":0.1704,"call_oi":0,"put_oi":88},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1862,"call_gamma":0,"put_gamma":0.006368,"call_theta":0,"put_theta":-0.4242,"call_vega":0,"put_vega":0.209,"call_oi":0,"put_oi":125},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2535,"call_gamma":0,"put_gamma":0.007984,"call_theta":0,"put_theta":-0.4807,"call_vega":0,"put_vega":0.2497,"call_oi":0,"put_oi":147},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3522,"call_gamma":0,"put_gamma":0.008547,"call_theta":0,"put_theta":-0.6019,"call_vega":0,"put_vega":0.2896,"call_oi":0,"put_oi":356},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.44,"call_gamma":0,"put_gamma":0.010366,"call_theta":0,"put_theta":-0.5545,"call_vega":0,"put_vega":0.3077,"call_oi":0,"put_oi":61},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5383,"call_gamma":0,"put_gamma":0.009686,"call_theta":0,"put_theta":-0.598,"call_vega":0,"put_vega":0.3098,"call_oi":0,"put_oi":98},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6329,"call_gamma":0,"put_gamma":0.009319,"call_theta":0,"put_theta":-0.5519,"call_vega":0,"put_vega":0.2938,"call_oi":0,"put_oi":211},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2818,"put_delta":-0.7155,"call_gamma":0.008391,"put_gamma":0.008329,"call_theta":-0.5354,"put_theta":-0.4932,"call_vega":0.2634,"put_vega":0.2646,"call_oi":181,"put_oi":116},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7721,"call_gamma":0,"put_gamma":0.00699,"call_theta":0,"put_theta":-0.4602,"call_vega":0,"put_vega":0.2357,"call_oi":0,"put_oi":263},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1724,"put_delta":0,"call_gamma":0.005845,"put_gamma":0,"call_theta":-0.4368,"put_theta":0,"call_vega":0.1992,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1224,"put_delta":-0.8729,"call_gamma":0.004699,"put_gamma":0.004737,"call_theta":-0.3426,"put_theta":-0.3033,"call_vega":0.1583,"put_vega":0.1624,"call_oi":62,"put_oi":64},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9093,"call_gamma":0,"put_gamma":0.003711,"call_theta":0,"put_theta":-0.2249,"call_vega":0,"put_vega":0.1274,"call_oi":0,"put_oi":85},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0816,"put_delta":-0.9303,"call_gamma":0.003144,"put_gamma":0.002943,"call_theta":-0.282,"put_theta":-0.1801,"call_vega":0.1177,"put_vega":0.1043,"call_oi":123,"put_oi":68},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.002931,"put_gamma":0,"call_theta":-0.2867,"put_theta":0,"call_vega":0.1146,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0601,"put_delta":-0.9282,"call_gamma":0.002465,"put_gamma":0.002674,"call_theta":-0.225,"put_theta":-0.2146,"call_vega":0.0931,"put_vega":0.1068,"call_oi":160,"put_oi":178},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0819,"put_delta":-0.957,"call_gamma":0.00236,"put_gamma":0.001726,"call_theta":-0.3769,"put_theta":-0.1274,"call_vega":0.1181,"put_vega":0.0713,"call_oi":67,"put_oi":60},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0827,"put_delta":0,"call_gamma":0.002195,"put_gamma":0,"call_theta":-0.4105,"put_theta":0,"call_vega":0.1189,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.169,"call_gamma":0,"put_gamma":0.004825,"call_theta":0,"put_theta":-0.3206,"call_vega":0,"put_vega":0.2439,"call_oi":0,"put_oi":56},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.235,"call_gamma":0,"put_gamma":0.005647,"call_theta":0,"put_theta":-0.4059,"call_vega":0,"put_vega":0.2973,"call_oi":0,"put_oi":169},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2915,"call_gamma":0,"put_gamma":0.006682,"call_theta":0,"put_theta":-0.4254,"call_vega":0,"put_vega":0.332,"call_oi":0,"put_oi":182},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3631,"call_gamma":0,"put_gamma":0.007473,"call_theta":0,"put_theta":-0.452,"call_vega":0,"put_vega":0.3631,"call_oi":0,"put_oi":63},{"strike":410.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4421,"call_gamma":0,"put_gamma":0.007408,"call_theta":0,"put_theta":-0.5023,"call_vega":0,"put_vega":0.3819,"call_oi":0,"put_oi":67},{"strike":420.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4805,"put_delta":0,"call_gamma":0.007817,"put_gamma":0,"call_theta":-0.5288,"put_theta":0,"call_vega":0.3855,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.002288,"call_theta":0,"put_theta":-0.1395,"call_vega":0,"put_vega":0.1495,"call_oi":0,"put_oi":56},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2383,"call_gamma":0,"put_gamma":0.005529,"call_theta":0,"put_theta":-0.3087,"call_vega":0,"put_vega":0.3481,"call_oi":0,"put_oi":166},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3005,"call_gamma":0,"put_gamma":0.006261,"call_theta":0,"put_theta":-0.3423,"call_vega":0,"put_vega":0.3912,"call_oi":0,"put_oi":148},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.371,"call_gamma":0,"put_gamma":0.006606,"call_theta":0,"put_theta":-0.3807,"call_vega":0,"put_vega":0.4249,"call_oi":0,"put_oi":176},{"strike":410.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5597,"put_delta":-0.4402,"call_gamma":0.006404,"put_gamma":0.006683,"call_theta":-0.4738,"put_theta":-0.4075,"call_vega":0.4435,"put_vega":0.4435,"call_oi":59,"put_oi":64},{"strike":420.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5068,"call_gamma":0,"put_gamma":0.006698,"call_theta":0,"put_theta":-0.4124,"call_vega":0,"put_vega":0.4484,"call_oi":0,"put_oi":72},{"strike":430.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5731,"call_gamma":0,"put_gamma":0.006669,"call_theta":0,"put_theta":-0.3958,"call_vega":0,"put_vega":0.4409,"call_oi":0,"put_oi":170},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3115,"put_delta":-0.6889,"call_gamma":0.005897,"put_gamma":0.005904,"call_theta":-0.4063,"put_theta":-0.3531,"call_vega":0.3975,"put_vega":0.3973,"call_oi":113,"put_oi":162},{"strike":460.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2624,"put_delta":0,"call_gamma":0.005387,"put_gamma":0,"call_theta":-0.3767,"put_theta":0,"call_vega":0.3664,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0271,"call_gamma":0,"put_gamma":0.000771,"call_theta":0,"put_theta":-0.0731,"call_vega":0,"put_vega":0.0789,"call_oi":0,"put_oi":139},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1771,"call_gamma":0,"put_gamma":0.002505,"call_theta":0,"put_theta":-0.2707,"call_vega":0,"put_vega":0.3893,"call_oi":0,"put_oi":79},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2035,"call_gamma":0,"put_gamma":0.002816,"call_theta":0,"put_theta":-0.2848,"call_vega":0,"put_vega":0.4241,"call_oi":0,"put_oi":87},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2436,"call_gamma":0,"put_gamma":0.002997,"call_theta":0,"put_theta":-0.3276,"call_vega":0,"put_vega":0.4697,"call_oi":0,"put_oi":58},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3099,"call_gamma":0,"put_gamma":0.003587,"call_theta":0,"put_theta":-0.3439,"call_vega":0,"put_vega":0.5288,"call_oi":0,"put_oi":92},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.39,"call_gamma":0,"put_gamma":0.003777,"call_theta":0,"put_theta":-0.3834,"call_vega":0,"put_vega":0.5751,"call_oi":0,"put_oi":118},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4296,"call_gamma":0,"put_gamma":0.003949,"call_theta":0,"put_theta":-0.3818,"call_vega":0,"put_vega":0.5887,"call_oi":0,"put_oi":54},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4676,"call_gamma":0,"put_gamma":0.003897,"call_theta":0,"put_theta":-0.3951,"call_vega":0,"put_vega":0.596,"call_oi":0,"put_oi":53},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4223,"put_delta":-0.5796,"call_gamma":0.003818,"put_gamma":0.003856,"call_theta":-0.435,"put_theta":-0.3779,"call_vega":0.5866,"put_vega":0.586,"call_oi":52,"put_oi":84},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3574,"put_delta":0,"call_gamma":0.003606,"put_gamma":0,"call_theta":-0.417,"put_theta":0,"call_vega":0.5594,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3247,"put_delta":0,"call_gamma":0.003501,"put_gamma":0,"call_theta":-0.3986,"put_theta":0,"call_vega":0.5393,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1061,"call_gamma":0,"put_gamma":0.001477,"call_theta":0,"put_theta":-0.1435,"call_vega":0,"put_vega":0.3455,"call_oi":0,"put_oi":159},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1285,"call_gamma":0,"put_gamma":0.001682,"call_theta":0,"put_theta":-0.165,"call_vega":0,"put_vega":0.3959,"call_oi":0,"put_oi":67},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1495,"call_gamma":0,"put_gamma":0.001891,"call_theta":0,"put_theta":-0.1798,"call_vega":0,"put_vega":0.4388,"call_oi":0,"put_oi":444},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1747,"call_gamma":0,"put_gamma":0.002095,"call_theta":0,"put_theta":-0.1982,"call_vega":0,"put_vega":0.4856,"call_oi":0,"put_oi":446},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2015,"call_gamma":0,"put_gamma":0.002292,"call_theta":0,"put_theta":-0.2154,"call_vega":0,"put_vega":0.5304,"call_oi":0,"put_oi":100},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2311,"call_gamma":0,"put_gamma":0.002462,"call_theta":0,"put_theta":-0.2344,"call_vega":0,"put_vega":0.5743,"call_oi":0,"put_oi":227},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2605,"call_gamma":0,"put_gamma":0.002632,"call_theta":0,"put_theta":-0.2483,"call_vega":0,"put_vega":0.6124,"call_oi":0,"put_oi":180},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2921,"call_gamma":0,"put_gamma":0.002752,"call_theta":0,"put_theta":-0.2648,"call_vega":0,"put_vega":0.6478,"call_oi":0,"put_oi":99},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3224,"call_gamma":0,"put_gamma":0.002914,"call_theta":0,"put_theta":-0.2714,"call_vega":0,"put_vega":0.6766,"call_oi":0,"put_oi":120},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3542,"call_gamma":0,"put_gamma":0.003031,"call_theta":0,"put_theta":-0.2793,"call_vega":0,"put_vega":0.7016,"call_oi":0,"put_oi":87},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3864,"call_gamma":0,"put_gamma":0.00319,"call_theta":0,"put_theta":-0.2788,"call_vega":0,"put_vega":0.7217,"call_oi":0,"put_oi":184},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4192,"call_gamma":0,"put_gamma":0.003249,"call_theta":0,"put_theta":-0.2838,"call_vega":0,"put_vega":0.737,"call_oi":0,"put_oi":67},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4516,"call_gamma":0,"put_gamma":0.003284,"call_theta":0,"put_theta":-0.2867,"call_vega":0,"put_vega":0.7469,"call_oi":0,"put_oi":63},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4829,"call_gamma":0,"put_gamma":0.00328,"call_theta":0,"put_theta":-0.2889,"call_vega":0,"put_vega":0.7518,"call_oi":0,"put_oi":204},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5113,"call_gamma":0,"put_gamma":0.003211,"call_theta":0,"put_theta":-0.2939,"call_vega":0,"put_vega":0.7522,"call_oi":0,"put_oi":63},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5436,"call_gamma":0,"put_gamma":0.003244,"call_theta":0,"put_theta":-0.2848,"call_vega":0,"put_vega":0.748,"call_oi":0,"put_oi":208},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5727,"call_gamma":0,"put_gamma":0.003206,"call_theta":0,"put_theta":-0.2795,"call_vega":0,"put_vega":0.7399,"call_oi":0,"put_oi":79},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5993,"call_gamma":0,"put_gamma":0.003133,"call_theta":0,"put_theta":-0.2753,"call_vega":0,"put_vega":0.7291,"call_oi":0,"put_oi":67},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3201,"put_delta":-0.6768,"call_gamma":0.002933,"put_gamma":0.002911,"call_theta":-0.2998,"put_theta":-0.2467,"call_vega":0.6746,"put_vega":0.6773,"call_oi":161,"put_oi":196},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2794,"put_delta":0,"call_gamma":0.002709,"put_gamma":0,"call_theta":-0.286,"put_theta":0,"call_vega":0.6343,"put_vega":0,"call_oi":156,"put_oi":0}],"strikes":[290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,375.0,380.0,385.0,390.0,395.0,400.0,405.0,410.0,415.0,420.0,425.0,430.0,440.0,442.5,445.0,450.0,455.0,460.0,470.0,480.0,490.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-52.17,"put_25d_iv":99.35,"call_25d_iv":151.52,"put_25d_strike":410.0,"call_25d_strike":420.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-59.44,"put_25d_iv":56.52,"call_25d_iv":115.95,"put_25d_strike":395.0,"call_25d_strike":510.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.19,"put_25d_iv":51.4,"call_25d_iv":51.59,"put_25d_strike":390.0,"call_25d_strike":440.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.57,"put_25d_iv":56.25,"call_25d_iv":52.68,"put_25d_strike":380.0,"call_25d_strike":420.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.0,"put_25d_iv":49.81,"call_25d_iv":53.81,"put_25d_strike":380.0,"call_25d_strike":460.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.19,"put_25d_iv":69.76,"call_25d_iv":68.56,"put_25d_strike":360.0,"call_25d_strike":480.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.52,"put_25d_iv":65.4,"call_25d_iv":65.92,"put_25d_strike":360.0,"call_25d_strike":540.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.21,"put_25d_iv":61.56,"call_25d_iv":62.77,"put_25d_strike":350.0,"call_25d_strike":560.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.73,"put_25d_iv":64.33,"call_25d_iv":65.06,"put_25d_strike":350.0,"call_25d_strike":660.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.73,"put_25d_iv":61.12,"call_25d_iv":60.39,"put_25d_strike":350.0,"call_25d_strike":860.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":175.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":107},{"strike":200.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":76},{"strike":210.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":354},{"strike":220.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":1471},{"strike":250.0,"call_vanna":-13.0,"put_vanna":28.0,"net_vanna":15.0,"call_oi":75,"put_oi":401},{"strike":260.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":244},{"strike":280.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":542},{"strike":290.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":321},{"strike":300.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":697},{"strike":310.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":234},{"strike":320.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":664},{"strike":330.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":580},{"strike":340.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":377},{"strike":350.0,"call_vanna":-12.0,"put_vanna":135.0,"net_vanna":123.0,"call_oi":65,"put_oi":1194},{"strike":360.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":454},{"strike":370.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":268},{"strike":375.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":88},{"strike":380.0,"call_vanna":-60.0,"put_vanna":132.0,"net_vanna":72.0,"call_oi":599,"put_oi":1418},{"strike":385.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":158},{"strike":390.0,"call_vanna":0,"put_vanna":208.0,"net_vanna":208.0,"call_oi":0,"put_oi":2074},{"strike":395.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":129},{"strike":400.0,"call_vanna":-20.0,"put_vanna":174.0,"net_vanna":154.0,"call_oi":180,"put_oi":2506},{"strike":405.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":410.0,"call_vanna":-12.0,"put_vanna":8.0,"net_vanna":-4.0,"call_oi":140,"put_oi":735},{"strike":415.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":58},{"strike":420.0,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":236,"put_oi":659},{"strike":425.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":145,"put_oi":73},{"strike":430.0,"call_vanna":-10.0,"put_vanna":14.0,"net_vanna":4.0,"call_oi":212,"put_oi":1025},{"strike":440.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":397,"put_oi":258},{"strike":442.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":101,"put_oi":0},{"strike":445.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":147,"put_oi":0},{"strike":450.0,"call_vanna":-2.0,"put_vanna":-20.0,"net_vanna":-23.0,"call_oi":386,"put_oi":1404},{"strike":455.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":88,"put_oi":0},{"strike":460.0,"call_vanna":11.0,"put_vanna":38.0,"net_vanna":49.0,"call_oi":464,"put_oi":618},{"strike":470.0,"call_vanna":8.0,"put_vanna":-10.0,"net_vanna":-2.0,"call_oi":474,"put_oi":315},{"strike":480.0,"call_vanna":3.0,"put_vanna":5.0,"net_vanna":8.0,"call_oi":201,"put_oi":328},{"strike":490.0,"call_vanna":3.0,"put_vanna":-11.0,"net_vanna":-8.0,"call_oi":123,"put_oi":261},{"strike":492.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":129,"put_oi":0},{"strike":495.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":85,"put_oi":0},{"strike":500.0,"call_vanna":25.0,"put_vanna":-36.0,"net_vanna":-11.0,"call_oi":791,"put_oi":755},{"strike":510.0,"call_vanna":-17.0,"put_vanna":11.0,"net_vanna":-6.0,"call_oi":520,"put_oi":736},{"strike":520.0,"call_vanna":24.0,"put_vanna":-5.0,"net_vanna":19.0,"call_oi":489,"put_oi":284},{"strike":530.0,"call_vanna":29.0,"put_vanna":-7.0,"net_vanna":21.0,"call_oi":471,"put_oi":102},{"strike":540.0,"call_vanna":26.0,"put_vanna":-19.0,"net_vanna":7.0,"call_oi":554,"put_oi":251},{"strike":550.0,"call_vanna":8.0,"put_vanna":-6.0,"net_vanna":2.0,"call_oi":568,"put_oi":82},{"strike":560.0,"call_vanna":24.0,"put_vanna":-18.0,"net_vanna":7.0,"call_oi":687,"put_oi":554},{"strike":570.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":580.0,"call_vanna":21.0,"put_vanna":-8.0,"net_vanna":13.0,"call_oi":249,"put_oi":160},{"strike":590.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":55},{"strike":600.0,"call_vanna":419.0,"put_vanna":-65.0,"net_vanna":354.0,"call_oi":5835,"put_oi":898},{"strike":610.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0},{"strike":620.0,"call_vanna":23.0,"put_vanna":-14.0,"net_vanna":9.0,"call_oi":353,"put_oi":157},{"strike":630.0,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":0.0,"call_oi":76,"put_oi":102},{"strike":640.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":187,"put_oi":0},{"strike":650.0,"call_vanna":12.0,"put_vanna":-19.0,"net_vanna":-7.0,"call_oi":191,"put_oi":179},{"strike":660.0,"call_vanna":24.0,"put_vanna":-7.0,"net_vanna":17.0,"call_oi":252,"put_oi":80},{"strike":670.0,"call_vanna":29.0,"put_vanna":-8.0,"net_vanna":21.0,"call_oi":367,"put_oi":115},{"strike":680.0,"call_vanna":7.0,"put_vanna":-24.0,"net_vanna":-17.0,"call_oi":72,"put_oi":248},{"strike":690.0,"call_vanna":8.0,"put_vanna":-6.0,"net_vanna":3.0,"call_oi":134,"put_oi":65},{"strike":700.0,"call_vanna":37.0,"put_vanna":-16.0,"net_vanna":20.0,"call_oi":700,"put_oi":194},{"strike":710.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":59},{"strike":720.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":54,"put_oi":0},{"strike":740.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":203,"put_oi":0},{"strike":750.0,"call_vanna":7.0,"put_vanna":-26.0,"net_vanna":-19.0,"call_oi":123,"put_oi":283},{"strike":760.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":238,"put_oi":0},{"strike":780.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":51},{"strike":790.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":115,"put_oi":0},{"strike":800.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":1084,"put_oi":0},{"strike":810.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":738,"put_oi":0},{"strike":830.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":136,"put_oi":0},{"strike":850.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":306,"put_oi":0},{"strike":860.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":129,"put_oi":0},{"strike":880.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":69},{"strike":900.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":683,"put_oi":0},{"strike":1000.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":297,"put_oi":0},{"strike":1010.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":1020.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":391,"put_oi":0},{"strike":1060.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":81,"put_oi":0},{"strike":1100.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":230,"put_oi":0},{"strike":1120.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":68,"put_oi":0},{"strike":1140.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":359,"put_oi":0},{"strike":1180.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":1240.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":206,"put_oi":0},{"strike":1300.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":219,"put_oi":0}],"net_vanna":2041.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":280.0,"call_charm":0,"put_charm":16554.0,"net_charm":16554.0,"call_oi":0,"put_oi":400},{"strike":290.0,"call_charm":0,"put_charm":287.0,"net_charm":287.0,"call_oi":0,"put_oi":139},{"strike":340.0,"call_charm":0,"put_charm":3525.0,"net_charm":3525.0,"call_oi":0,"put_oi":135},{"strike":350.0,"call_charm":0,"put_charm":3756.0,"net_charm":3756.0,"call_oi":0,"put_oi":87},{"strike":360.0,"call_charm":0,"put_charm":3447.0,"net_charm":3447.0,"call_oi":0,"put_oi":58},{"strike":370.0,"call_charm":0,"put_charm":5274.0,"net_charm":5274.0,"call_oi":0,"put_oi":56},{"strike":375.0,"call_charm":0,"put_charm":10009.0,"net_charm":10009.0,"call_oi":0,"put_oi":88},{"strike":380.0,"call_charm":0,"put_charm":76971.0,"net_charm":76971.0,"call_oi":0,"put_oi":552},{"strike":385.0,"call_charm":0,"put_charm":61246.0,"net_charm":61246.0,"call_oi":0,"put_oi":158},{"strike":390.0,"call_charm":0,"put_charm":105761.0,"net_charm":105761.0,"call_oi":0,"put_oi":477},{"strike":395.0,"call_charm":0,"put_charm":57196.0,"net_charm":57196.0,"call_oi":0,"put_oi":56},{"strike":400.0,"call_charm":0,"put_charm":367518.0,"net_charm":367518.0,"call_oi":0,"put_oi":802},{"strike":410.0,"call_charm":-20394.0,"put_charm":86235.0,"net_charm":65842.0,"call_oi":59,"put_oi":246},{"strike":420.0,"call_charm":-34008.0,"put_charm":109146.0,"net_charm":75138.0,"call_oi":77,"put_oi":223},{"strike":430.0,"call_charm":0,"put_charm":242421.0,"net_charm":242421.0,"call_oi":0,"put_oi":381},{"strike":440.0,"call_charm":-71195.0,"put_charm":106714.0,"net_charm":35519.0,"call_oi":181,"put_oi":116},{"strike":450.0,"call_charm":-25760.0,"put_charm":308682.0,"net_charm":282922.0,"call_oi":165,"put_oi":509},{"strike":460.0,"call_charm":-48299.0,"put_charm":0,"net_charm":-48299.0,"call_oi":300,"put_oi":0},{"strike":470.0,"call_charm":-33198.0,"put_charm":44171.0,"net_charm":10973.0,"call_oi":300,"put_oi":64},{"strike":480.0,"call_charm":-14463.0,"put_charm":45310.0,"net_charm":30848.0,"call_oi":150,"put_oi":85},{"strike":490.0,"call_charm":-7376.0,"put_charm":29699.0,"net_charm":22323.0,"call_oi":123,"put_oi":68},{"strike":495.0,"call_charm":-5001.0,"put_charm":0,"net_charm":-5001.0,"call_oi":85,"put_oi":0},{"strike":500.0,"call_charm":-9723.0,"put_charm":92455.0,"net_charm":82732.0,"call_oi":230,"put_oi":178},{"strike":510.0,"call_charm":-40818.0,"put_charm":0,"net_charm":-40818.0,"call_oi":102,"put_oi":0},{"strike":520.0,"call_charm":-5393.0,"put_charm":19078.0,"net_charm":13686.0,"call_oi":67,"put_oi":60},{"strike":530.0,"call_charm":-12131.0,"put_charm":0,"net_charm":-12131.0,"call_oi":117,"put_oi":0},{"strike":540.0,"call_charm":-38966.0,"put_charm":0,"net_charm":-38966.0,"call_oi":149,"put_oi":0},{"strike":550.0,"call_charm":-12593.0,"put_charm":0,"net_charm":-12593.0,"call_oi":568,"put_oi":0},{"strike":570.0,"call_charm":-4336.0,"put_charm":0,"net_charm":-4336.0,"call_oi":53,"put_oi":0},{"strike":600.0,"call_charm":-2824.0,"put_charm":0,"net_charm":-2824.0,"call_oi":92,"put_oi":0},{"strike":850.0,"call_charm":-42049.0,"put_charm":0,"net_charm":-42049.0,"call_oi":153,"put_oi":0}],"net_charm":1366934.0,"weekend_delta_shift":4100803.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":23517.0,"put_delta":-69551.0,"net_delta":-46034.0,"call_oi":2215,"put_oi":1606,"total_oi":3821,"total_volume":805,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":9449.0,"put_delta":-27402.0,"net_delta":-17953.0,"call_oi":851,"put_oi":692,"total_oi":1543,"total_volume":645,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":27275.0,"put_delta":-144720.0,"net_delta":-117445.0,"call_oi":2335,"put_oi":2480,"total_oi":4815,"total_volume":395,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":6860.0,"put_delta":-33674.0,"net_delta":-26813.0,"call_oi":256,"put_oi":1038,"total_oi":1294,"total_volume":118,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15416.0,"put_delta":-46265.0,"net_delta":-30849.0,"call_oi":571,"put_oi":1331,"total_oi":1902,"total_volume":141,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":987.0,"put_delta":-4038.0,"net_delta":-3051.0,"call_oi":56,"put_oi":296,"total_oi":352,"total_volume":68,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":92.0,"put_delta":-14.0,"net_delta":78.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24936.0,"put_delta":-35094.0,"net_delta":-10158.0,"call_oi":730,"put_oi":910,"total_oi":1640,"total_volume":149,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":131453.0,"put_delta":-138682.0,"net_delta":-7229.0,"call_oi":8529,"put_oi":4067,"total_oi":12596,"total_volume":674,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":138096.0,"put_delta":-347435.0,"net_delta":-209338.0,"call_oi":6819,"put_oi":8327,"total_oi":15146,"total_volume":332,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":50784.0,"put_delta":-88286.0,"net_delta":-37502.0,"call_oi":1327,"put_oi":2249,"total_oi":3576,"total_volume":319,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":13587.0,"put_delta":-52915.0,"net_delta":-39328.0,"call_oi":338,"put_oi":1250,"total_oi":1588,"total_volume":31,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":7931.0,"put_delta":-9733.0,"net_delta":-1802.0,"call_oi":167,"put_oi":250,"total_oi":417,"total_volume":81,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":221246.0,"put_delta":-228273.0,"net_delta":-7028.0,"call_oi":5350,"put_oi":6614,"total_oi":11964,"total_volume":72,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6958.0,"put_delta":-2459.0,"net_delta":4499.0,"call_oi":119,"put_oi":105,"total_oi":224,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":420.0,"straddle_price":25.05,"straddle_pct":6.06,"implied_move":6.06,"avg_iv":57.6},{"expiration":"10/16/2026","dte":14,"strike":420.0,"straddle_price":33.5,"straddle_pct":8.1,"implied_move":8.1,"avg_iv":52.9},{"expiration":"10/23/2026","dte":21,"strike":420.0,"straddle_price":41.25,"straddle_pct":9.98,"implied_move":9.98,"avg_iv":52.8},{"expiration":"10/30/2026","dte":28,"strike":410.0,"straddle_price":47.95,"straddle_pct":11.6,"implied_move":11.6,"avg_iv":53.6},{"expiration":"11/20/2026","dte":49,"strike":410.0,"straddle_price":79.8,"straddle_pct":19.31,"implied_move":19.31,"avg_iv":67.2},{"expiration":"12/18/2026","dte":77,"strike":410.0,"straddle_price":95.5,"straddle_pct":23.1,"implied_move":23.1,"avg_iv":64.1},{"expiration":"01/15/2027","dte":105,"strike":410.0,"straddle_price":107.85,"straddle_pct":26.09,"implied_move":26.09,"avg_iv":62.1},{"expiration":"03/19/2027","dte":168,"strike":410.0,"straddle_price":140.8,"straddle_pct":34.06,"implied_move":34.06,"avg_iv":64.4},{"expiration":"06/17/2027","dte":258,"strike":410.0,"straddle_price":170.55,"straddle_pct":41.26,"implied_move":41.26,"avg_iv":63.4},{"expiration":"01/21/2028","dte":476,"strike":410.0,"straddle_price":221.0,"straddle_pct":53.47,"implied_move":53.47,"avg_iv":61.6}],"volume_profile":{"profile":[{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":159,"total_oi":174,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":48,"total_oi":51,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":91,"total_oi":114,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":24,"put_oi":132,"total_oi":156,"bias":"bearish"},{"strike":210.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":48,"put_oi":436,"total_oi":484,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1519,"total_oi":1560,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":93,"total_oi":97,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":91,"total_oi":103,"bias":"neutral"},{"strike":250.0,"call_volume":3,"put_volume":8,"total_volume":11,"call_oi":106,"put_oi":481,"total_oi":587,"bias":"bearish"},{"strike":260.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":21,"put_oi":314,"total_oi":335,"bias":"bearish"},{"strike":270.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":27,"put_oi":118,"total_oi":145,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":24,"put_oi":660,"total_oi":684,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":12,"put_oi":397,"total_oi":409,"bias":"bearish"},{"strike":300.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":97,"put_oi":811,"total_oi":908,"bias":"bearish"},{"strike":310.0,"call_volume":3,"put_volume":66,"total_volume":69,"call_oi":26,"put_oi":304,"total_oi":330,"bias":"bearish"},{"strike":320.0,"call_volume":2,"put_volume":208,"total_volume":210,"call_oi":16,"put_oi":793,"total_oi":809,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":266,"total_volume":266,"call_oi":31,"put_oi":695,"total_oi":726,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":21,"put_oi":477,"total_oi":498,"bias":"bearish"},{"strike":350.0,"call_volume":3,"put_volume":55,"total_volume":58,"call_oi":122,"put_oi":1298,"total_oi":1420,"bias":"bearish"},{"strike":355.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":64,"put_oi":597,"total_oi":661,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":370.0,"call_volume":8,"put_volume":120,"total_volume":128,"call_oi":66,"put_oi":443,"total_oi":509,"bias":"bearish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":96,"total_oi":96,"bias":"neutral"},{"strike":380.0,"call_volume":1,"put_volume":93,"total_volume":94,"call_oi":642,"put_oi":1550,"total_oi":2192,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":0,"put_oi":245,"total_oi":245,"bias":"bearish"},{"strike":390.0,"call_volume":5,"put_volume":163,"total_volume":168,"call_oi":130,"put_oi":2148,"total_oi":2278,"bias":"bearish"},{"strike":395.0,"call_volume":1,"put_volume":36,"total_volume":37,"call_oi":1,"put_oi":163,"total_oi":164,"bias":"bearish"},{"strike":397.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"bearish"},{"strike":400.0,"call_volume":88,"put_volume":117,"total_volume":205,"call_oi":321,"put_oi":2552,"total_oi":2873,"bias":"neutral"},{"strike":402.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":405.0,"call_volume":23,"put_volume":49,"total_volume":72,"call_oi":3,"put_oi":85,"total_oi":88,"bias":"bearish"},{"strike":407.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":410.0,"call_volume":162,"put_volume":189,"total_volume":351,"call_oi":254,"put_oi":854,"total_oi":1108,"bias":"neutral"},{"strike":412.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":415.0,"call_volume":185,"put_volume":63,"total_volume":248,"call_oi":10,"put_oi":72,"total_oi":82,"bias":"bullish"},{"strike":417.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":420.0,"call_volume":177,"put_volume":139,"total_volume":316,"call_oi":375,"put_oi":849,"total_oi":1224,"bias":"neutral"},{"strike":422.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"bearish"},{"strike":425.0,"call_volume":54,"put_volume":27,"total_volume":81,"call_oi":189,"put_oi":91,"total_oi":280,"bias":"bullish"},{"strike":427.5,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":25,"put_oi":20,"total_oi":45,"bias":"bullish"},{"strike":430.0,"call_volume":61,"put_volume":77,"total_volume":138,"call_oi":370,"put_oi":1129,"total_oi":1499,"bias":"neutral"},{"strike":432.5,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":26,"put_oi":22,"total_oi":48,"bias":"bearish"},{"strike":435.0,"call_volume":11,"put_volume":119,"total_volume":130,"call_oi":56,"put_oi":41,"total_oi":97,"bias":"bearish"},{"strike":437.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"bearish"},{"strike":440.0,"call_volume":35,"put_volume":24,"total_volume":59,"call_oi":580,"put_oi":444,"total_oi":1024,"bias":"neutral"},{"strike":442.5,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":114,"put_oi":38,"total_oi":152,"bias":"bullish"},{"strike":445.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":152,"put_oi":29,"total_oi":181,"bias":"bullish"},{"strike":447.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":53,"put_oi":31,"total_oi":84,"bias":"bearish"},{"strike":450.0,"call_volume":124,"put_volume":95,"total_volume":219,"call_oi":565,"put_oi":1577,"total_oi":2142,"bias":"neutral"},{"strike":452.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":85,"put_oi":43,"total_oi":128,"bias":"bullish"},{"strike":455.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":160,"put_oi":44,"total_oi":204,"bias":"bullish"},{"strike":457.5,"call_volume":224,"put_volume":1,"total_volume":225,"call_oi":18,"put_oi":6,"total_oi":24,"bias":"bullish"},{"strike":460.0,"call_volume":49,"put_volume":18,"total_volume":67,"call_oi":620,"put_oi":815,"total_oi":1435,"bias":"bullish"},{"strike":462.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":8,"total_oi":35,"bias":"neutral"},{"strike":465.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"bullish"},{"strike":467.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":11,"total_oi":31,"bias":"neutral"},{"strike":470.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":592,"put_oi":434,"total_oi":1026,"bias":"bullish"},{"strike":472.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":40,"put_oi":4,"total_oi":44,"bias":"bullish"},{"strike":475.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":19,"put_oi":5,"total_oi":24,"bias":"neutral"},{"strike":480.0,"call_volume":16,"put_volume":13,"total_volume":29,"call_oi":422,"put_oi":465,"total_oi":887,"bias":"neutral"},{"strike":482.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":485.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"bullish"},{"strike":487.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":490.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":303,"put_oi":446,"total_oi":749,"bias":"bearish"},{"strike":492.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":1,"total_oi":99,"bias":"neutral"},{"strike":497.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":500.0,"call_volume":53,"put_volume":14,"total_volume":67,"call_oi":931,"put_oi":853,"total_oi":1784,"bias":"bullish"},{"strike":502.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":505.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"bearish"},{"strike":507.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":510.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":719,"put_oi":828,"total_oi":1547,"bias":"bullish"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":520.0,"call_volume":18,"put_volume":3,"total_volume":21,"call_oi":591,"put_oi":349,"total_oi":940,"bias":"bullish"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":530.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":574,"put_oi":210,"total_oi":784,"bias":"bullish"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":640,"put_oi":365,"total_oi":1005,"bias":"bullish"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":550.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":658,"put_oi":92,"total_oi":750,"bias":"bullish"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":560.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":787,"put_oi":626,"total_oi":1413,"bias":"bullish"},{"strike":570.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":95,"put_oi":7,"total_oi":102,"bias":"bullish"},{"strike":580.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":370,"put_oi":223,"total_oi":593,"bias":"bullish"},{"strike":590.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":118,"put_oi":60,"total_oi":178,"bias":"bullish"},{"strike":600.0,"call_volume":66,"put_volume":3,"total_volume":69,"call_oi":5933,"put_oi":968,"total_oi":6901,"bias":"bullish"},{"strike":610.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":101,"put_oi":33,"total_oi":134,"bias":"bullish"},{"strike":620.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":426,"put_oi":264,"total_oi":690,"bias":"bullish"},{"strike":630.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":188,"put_oi":116,"total_oi":304,"bias":"bullish"},{"strike":640.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":281,"put_oi":75,"total_oi":356,"bias":"bullish"},{"strike":650.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":267,"put_oi":197,"total_oi":464,"bias":"bullish"},{"strike":660.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":351,"put_oi":107,"total_oi":458,"bias":"bullish"},{"strike":670.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":398,"put_oi":169,"total_oi":567,"bias":"bullish"},{"strike":680.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":185,"put_oi":299,"total_oi":484,"bias":"bullish"},{"strike":690.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":184,"put_oi":74,"total_oi":258,"bias":"bullish"},{"strike":700.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":785,"put_oi":235,"total_oi":1020,"bias":"bullish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":74,"total_oi":176,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":29,"total_oi":234,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":35,"total_oi":134,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":29,"total_oi":287,"bias":"neutral"},{"strike":750.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":214,"put_oi":288,"total_oi":502,"bias":"bullish"},{"strike":760.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":271,"put_oi":25,"total_oi":296,"bias":"bullish"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":38,"total_oi":133,"bias":"neutral"},{"strike":780.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":80,"put_oi":55,"total_oi":135,"bias":"bullish"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":7,"total_oi":157,"bias":"neutral"},{"strike":800.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1147,"put_oi":2,"total_oi":1149,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":738,"put_oi":0,"total_oi":738,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":1,"total_oi":122,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":373,"put_oi":36,"total_oi":409,"bias":"neutral"},{"strike":860.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":203,"put_oi":3,"total_oi":206,"bias":"bullish"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":3,"total_oi":48,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":69,"total_oi":169,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":774,"put_oi":3,"total_oi":777,"bias":"neutral"},{"strike":910.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":3,"total_oi":66,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"neutral"},{"strike":990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1000.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":297,"put_oi":1,"total_oi":298,"bias":"bullish"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":396,"put_oi":0,"total_oi":396,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":1070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":1130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":0,"total_oi":390,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"neutral"}],"underlying_price":413.3500061035156,"peak_call_strike":457.5,"peak_put_strike":330.0,"total_call_volume":1898,"total_put_volume":2177,"volume_pc_ratio":1.147},"iv_contours":{"x":[0.7,0.73,0.75,0.77,0.8,0.82,0.85,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.19,1.2,1.21,1.23,1.26,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,83.15,null,null,47.84,53.83,52.55,56.52,52.08,null,53.81,57.58,51.12,56.99,60.85,53.0,null,null,56.97,56.95,59.58,null,null,60.91,79.19,77.79,null,80.87,115.95,123.76,110.58],[null,null,null,null,null,null,null,59.02,null,50.62,49.89,53.94,54.5,51.4,46.56,55.68,54.44,48.78,52.89,55.98,52.91,54.11,51.9,52.96,56.61,55.94,56.39,56.23,55.74,53.26,55.85,57.28,59.88,64.24,63.84,72.1,75.02,80.76],[null,119.68,null,null,null,null,null,51.68,null,54.0,null,56.25,null,53.07,null,51.89,null,55.07,52.78,null,54.11,null,null,null,null,53.37,null,53.74,null,null,56.52,55.3,57.24,null,57.79,null,null,null],[null,null,null,null,54.65,51.68,56.17,57.33,null,54.85,null,49.81,null,49.43,null,50.89,null,53.64,52.72,null,52.2,null,52.92,null,null,53.28,null,53.81,null,null,null,55.12,57.76,null,54.91,null,null,null],[64.26,71.46,null,null,null,null,66.31,67.52,null,null,null,null,null,null,null,67.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,65.78,69.17,67.02,69.76,null,66.82,null,65.62,null,67.02,null,67.76,null,67.25,68.91,null,68.92,null,68.17,null,null,68.02,null,69.06,null,null,68.8,68.26,null,null,69.87,null,70.96,69.05],[69.52,65.76,66.15,65.22,65.15,65.04,65.58,65.59,null,66.18,null,64.68,null,64.72,null,64.03,null,64.12,64.28,null,64.37,null,65.25,null,null,64.62,null,64.8,null,null,64.9,65.82,64.72,null,65.03,65.25,66.4,65.63],[61.15,63.65,64.09,63.52,61.27,63.46,62.06,63.41,null,62.84,null,62.7,null,62.12,null,62.48,null,62.05,62.11,null,62.09,null,62.2,null,null,62.65,null,62.34,null,null,62.62,62.78,62.84,null,63.41,63.59,62.75,62.72],[65.35,66.01,66.2,64.68,62.71,64.86,64.25,63.89,null,64.78,null,64.74,null,64.57,null,64.19,null,64.37,63.64,null,63.64,null,63.79,null,null,63.77,null,64.04,null,null,64.33,63.92,64.27,null,64.04,64.11,64.14,64.43]],"levels":[46.6,54.3,62.0,69.7,77.4,85.2,92.9,100.6,108.3,116.0,123.8],"min_iv":46.6,"max_iv":123.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":410.0,"atm_iv":64.48,"otm_strike":430.0,"otm_iv":64.31,"itm_strike":390.0,"itm_iv":64.38,"iv_butterfly":-0.28,"price_butterfly":1.1,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":410.0,"atm_iv":61.86,"otm_strike":430.0,"otm_iv":62.02,"itm_strike":390.0,"itm_iv":62.03,"iv_butterfly":0.35,"price_butterfly":1.45,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":410.0,"atm_iv":64.34,"otm_strike":430.0,"otm_iv":63.64,"itm_strike":390.0,"itm_iv":64.98,"iv_butterfly":-0.07,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":410.0,"atm_iv":61.78,"otm_strike":430.0,"otm_iv":61.93,"itm_strike":390.0,"itm_iv":61.93,"iv_butterfly":0.29,"price_butterfly":1.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":86.42},{"date":"2026-09-15","iv":90.19},{"date":"2026-09-16","iv":86.88},{"date":"2026-09-17","iv":81.77},{"date":"2026-09-18","iv":78.01},{"date":"2026-09-21","iv":74.82},{"date":"2026-09-22","iv":76.3},{"date":"2026-09-23","iv":81.4},{"date":"2026-09-24","iv":164.6},{"date":"2026-09-25","iv":169.9},{"date":"2026-09-28","iv":76.3},{"date":"2026-09-29","iv":80.3},{"date":"2026-09-30","iv":83.6},{"date":"2026-10-01","iv":149.0},{"date":"2026-10-02","iv":163.5}]}}