{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AXGN","summary":{"name":"AXGN","price":37.39,"total_oi":10512,"call_oi":9810,"put_oi":702,"pc_ratio":0.072,"net_gex":326432.27,"avg_iv":106.3,"iv_rank":92.7,"iv_52w_high":109.1,"iv_52w_low":70.5,"gamma_flip":33.96,"max_pain":40.0},"features":{"symbol":"AXGN","price":37.39,"total_oi":10512,"analysis_coverage":0.8333,"avg_iv_pct":106.3,"iv_rank":92.7,"iv_52w_high_pct":109.1,"iv_52w_low_pct":70.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-22.62,"risk_reversal_30d_pp":-22.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.072,"put_call_oi_front_ratio":0.091,"put_call_volume_front_ratio":0.763,"option_volume":21426,"volume_oi_ratio":2.038242,"net_delta_normalized":0.286369,"dealer_delta_normalized":-0.286368,"gex_per_100k_oi":3105329.813546,"vanna_per_100k_oi":1398.401826,"charm_per_100k_oi":-2520253.04414,"weekend_delta_shift_per_100k_oi":-7560749.619482,"iv_surface_range_pp":43.9,"gamma_flip_distance_pct":-9.173576,"max_pain_distance_pct":6.980476,"peak_call_distance_pct":-6.392083,"peak_put_distance_pct":6.980476},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":5.48,"put_gex":-6.34,"net_gex":-0.86,"call_oi":1,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-9.39,"net_gex":-9.39,"call_oi":0,"put_oi":1},{"strike":22.5,"call_gex":0.0,"put_gex":-50.69,"net_gex":-50.69,"call_oi":0,"put_oi":4},{"strike":25.0,"call_gex":49.32,"put_gex":-153.1,"net_gex":-103.78,"call_oi":3,"put_oi":9},{"strike":30.0,"call_gex":511.55,"put_gex":-578.7,"net_gex":-67.15,"call_oi":17,"put_oi":22},{"strike":35.0,"call_gex":1692.17,"put_gex":-1399.36,"net_gex":292.81,"call_oi":23,"put_oi":34},{"strike":40.0,"call_gex":165699.58,"put_gex":-3220.09,"net_gex":162479.49,"call_oi":3972,"put_oi":53},{"strike":45.0,"call_gex":96144.29,"put_gex":-1306.28,"net_gex":94838.01,"call_oi":2526,"put_oi":34},{"strike":50.0,"call_gex":13825.98,"put_gex":-14570.53,"net_gex":-744.54,"call_oi":395,"put_oi":541},{"strike":55.0,"call_gex":45116.15,"put_gex":-13.41,"net_gex":45102.75,"call_oi":1621,"put_oi":1},{"strike":60.0,"call_gex":15294.25,"put_gex":-47.26,"net_gex":15246.99,"call_oi":712,"put_oi":2},{"strike":65.0,"call_gex":8904.59,"put_gex":0.0,"net_gex":8904.59,"call_oi":508,"put_oi":0},{"strike":70.0,"call_gex":34.06,"put_gex":0.0,"net_gex":34.06,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":509.99,"put_gex":0.0,"net_gex":509.99,"call_oi":30,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":20792.5,"total_value":20792.5},{"strike":20.0,"call_value":2.5,"put_value":19040.0,"total_value":19042.5},{"strike":22.5,"call_value":5.0,"put_value":17290.0,"total_value":17295.0},{"strike":25.0,"call_value":7.5,"put_value":15550.0,"total_value":15557.5},{"strike":30.0,"call_value":27.5,"put_value":12115.0,"total_value":12142.5},{"strike":35.0,"call_value":132.5,"put_value":8790.0,"total_value":8922.5},{"strike":40.0,"call_value":352.5,"put_value":5635.0,"total_value":5987.5},{"strike":45.0,"call_value":20432.5,"put_value":2745.0,"total_value":23177.5},{"strike":50.0,"call_value":53142.5,"put_value":25.0,"total_value":53167.5},{"strike":55.0,"call_value":87827.5,"put_value":10.0,"total_value":87837.5},{"strike":60.0,"call_value":130617.5,"put_value":0.0,"total_value":130617.5},{"strike":65.0,"call_value":176967.5,"put_value":0.0,"total_value":176967.5},{"strike":70.0,"call_value":225857.5,"put_value":0.0,"total_value":225857.5},{"strike":75.0,"call_value":274757.5,"put_value":0,"total_value":274757.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":213.2,"strike":23.44},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.4,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.7,"strike":26.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":83.4,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":104.9,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":80.9,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":69.1,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":105.9,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":74.6,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.4,"strike":53.12},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":109.9,"strike":52.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.0,"strike":55.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1253,"contract_count":4,"total_oi":74},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":3873},{"expiration":"01/15/2027","dte":105,"iv":0.1686,"contract_count":4,"total_oi":114},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":21}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3271,"put_oi":297,"total_oi":3568,"pc_ratio":0.091,"pc_ratio_volume":0.763,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5922,"put_oi":80,"total_oi":6002,"pc_ratio":0.014,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":484,"put_oi":314,"total_oi":798,"pc_ratio":0.649,"pc_ratio_volume":2.571,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":133,"put_oi":11,"total_oi":144,"pc_ratio":0.083,"pc_ratio_volume":2.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":97.0,"put_delta_oi":-4.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":4},{"strike":25.0,"call_delta_oi":267.0,"put_delta_oi":-115.0,"dealer_delta":-152.0,"call_oi":3,"put_oi":9},{"strike":30.0,"call_delta_oi":1393.0,"put_delta_oi":-498.0,"dealer_delta":-895.0,"call_oi":17,"put_oi":22},{"strike":35.0,"call_delta_oi":1578.0,"put_delta_oi":-1174.0,"dealer_delta":-403.0,"call_oi":23,"put_oi":34},{"strike":40.0,"call_delta_oi":199741.0,"put_delta_oi":-2901.0,"dealer_delta":-196840.0,"call_oi":3972,"put_oi":53},{"strike":45.0,"call_delta_oi":95474.0,"put_delta_oi":-2262.0,"dealer_delta":-93211.0,"call_oi":2526,"put_oi":34},{"strike":50.0,"call_delta_oi":8754.0,"put_delta_oi":-44603.0,"dealer_delta":35849.0,"call_oi":395,"put_oi":541},{"strike":55.0,"call_delta_oi":31268.0,"put_delta_oi":-97.0,"dealer_delta":-31171.0,"call_oi":1621,"put_oi":1},{"strike":60.0,"call_delta_oi":8685.0,"put_delta_oi":-167.0,"dealer_delta":-8519.0,"call_oi":712,"put_oi":2},{"strike":65.0,"call_delta_oi":5130.0,"put_delta_oi":0,"dealer_delta":-5130.0,"call_oi":508,"put_oi":0},{"strike":70.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":30,"put_oi":0}],"net_dealer_delta":-301030.0,"total_call_delta":352887.0,"total_put_delta":-51857.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.38999938964844,"strikes":[{"strike":40.0,"moneyness":1.0698,"type":"call","iv":0.7633,"delta":0.527,"oi":101},{"strike":50.0,"moneyness":1.3373,"type":"put","iv":0.7131,"delta":-0.7059,"oi":281},{"strike":55.0,"moneyness":1.471,"type":"call","iv":0.8009,"delta":0.2544,"oi":251}]},{"expiration":"10/16/2026","underlying_price":37.38999938964844,"strikes":[{"strike":45.0,"moneyness":1.2035,"type":"call","iv":1.0382,"delta":0.2005,"oi":359},{"strike":50.0,"moneyness":1.3373,"type":"put","iv":0.812,"delta":-0.9648,"oi":249},{"strike":50.0,"moneyness":1.3373,"type":"call","iv":1.5402,"delta":0.1979,"oi":329},{"strike":55.0,"moneyness":1.471,"type":"call","iv":1.8513,"delta":0.1773,"oi":1320},{"strike":60.0,"moneyness":1.6047,"type":"call","iv":1.8548,"delta":0.1206,"oi":702},{"strike":65.0,"moneyness":1.7384,"type":"call","iv":1.9899,"delta":0.1001,"oi":502}]},{"expiration":"11/20/2026","underlying_price":37.38999938964844,"strikes":[{"strike":40.0,"moneyness":1.0698,"type":"call","iv":0.993,"delta":0.5033,"oi":3819},{"strike":45.0,"moneyness":1.2035,"type":"call","iv":1.1238,"delta":0.4063,"oi":2087}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2005,"put_delta":0,"call_gamma":0.038273,"put_gamma":0,"call_theta":-0.0798,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5033,"put_delta":0,"call_gamma":0.029628,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":3819,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4063,"put_delta":0,"call_gamma":0.025456,"put_gamma":0,"call_theta":-0.0629,"put_theta":0,"call_vega":0.0526,"put_vega":0,"call_oi":2087,"put_oi":0}],"strikes":[40.0,45.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-22.62,"put_25d_iv":81.2,"call_25d_iv":103.82,"put_25d_strike":50.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.78,"put_25d_iv":71.31,"call_25d_iv":80.09,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":3920,"put_oi":0},{"strike":45.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":2446,"put_oi":0},{"strike":50.0,"call_vanna":14.0,"put_vanna":-25.0,"net_vanna":-11.0,"call_oi":384,"put_oi":530},{"strike":55.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1571,"put_oi":0},{"strike":60.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":702,"put_oi":0},{"strike":65.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":502,"put_oi":0}],"net_vanna":147.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-82509.0,"put_charm":0,"net_charm":-82509.0,"call_oi":3819,"put_oi":0},{"strike":45.0,"call_charm":-54715.0,"put_charm":0,"net_charm":-54715.0,"call_oi":2446,"put_oi":0},{"strike":50.0,"call_charm":-19858.0,"put_charm":7155.0,"net_charm":-12703.0,"call_oi":329,"put_oi":249},{"strike":55.0,"call_charm":-80101.0,"put_charm":0,"net_charm":-80101.0,"call_oi":1320,"put_oi":0},{"strike":60.0,"call_charm":-22417.0,"put_charm":0,"net_charm":-22417.0,"call_oi":702,"put_oi":0},{"strike":65.0,"call_charm":-12485.0,"put_charm":0,"net_charm":-12485.0,"call_oi":502,"put_oi":0}],"net_charm":-264929.0,"weekend_delta_shift":-794786.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":53714.0,"put_delta":-26513.0,"net_delta":27201.0,"call_oi":3271,"put_oi":297,"total_oi":3568,"total_volume":67,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":277405.0,"put_delta":-3924.0,"net_delta":273482.0,"call_oi":5922,"put_oi":80,"total_oi":6002,"total_volume":10217,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":16989.0,"put_delta":-21117.0,"net_delta":-4128.0,"call_oi":484,"put_oi":314,"total_oi":798,"total_volume":25,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4779.0,"put_delta":-304.0,"net_delta":4476.0,"call_oi":133,"put_oi":11,"total_oi":144,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"bullish"},{"strike":30.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":17,"put_oi":22,"total_oi":39,"bias":"bearish"},{"strike":35.0,"call_volume":11107,"put_volume":3,"total_volume":11110,"call_oi":23,"put_oi":34,"total_oi":57,"bias":"bullish"},{"strike":40.0,"call_volume":10149,"put_volume":51,"total_volume":10200,"call_oi":3972,"put_oi":53,"total_oi":4025,"bias":"bullish"},{"strike":45.0,"call_volume":31,"put_volume":21,"total_volume":52,"call_oi":2526,"put_oi":34,"total_oi":2560,"bias":"neutral"},{"strike":50.0,"call_volume":12,"put_volume":31,"total_volume":43,"call_oi":395,"put_oi":541,"total_oi":936,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1621,"put_oi":1,"total_oi":1622,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":712,"put_oi":2,"total_oi":714,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":0,"total_oi":508,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"}],"underlying_price":37.38999938964844,"peak_call_strike":35.0,"peak_put_strike":40.0,"total_call_volume":21307,"total_put_volume":119,"volume_pc_ratio":0.006},"iv_contours":{"x":[0.8,0.94,1.07,1.2],"y":[14,49,105],"z":[[null,84.59,69.14,103.82],[null,104.94,105.89,113.0],[76.74,null,76.33,77.29]],"levels":[69.1,73.5,77.9,82.3,86.7,91.1,95.5,99.8,104.2,108.6,113.0],"min_iv":69.1,"max_iv":113.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.75},{"date":"2026-09-15","iv":99.15},{"date":"2026-09-16","iv":108.69},{"date":"2026-09-17","iv":85.66},{"date":"2026-09-18","iv":95.39},{"date":"2026-09-21","iv":83.02},{"date":"2026-09-22","iv":70.5},{"date":"2026-09-23","iv":84.5},{"date":"2026-09-24","iv":86.8},{"date":"2026-09-25","iv":93.3},{"date":"2026-09-28","iv":91.2},{"date":"2026-09-29","iv":106.1},{"date":"2026-09-30","iv":109.1},{"date":"2026-10-01","iv":102.2},{"date":"2026-10-02","iv":106.3}]}}