{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AWR","summary":{"name":"AWR","price":82.82,"total_oi":1938,"call_oi":699,"put_oi":1239,"pc_ratio":1.773,"net_gex":-76310.63,"avg_iv":30.6,"iv_rank":8.1,"iv_52w_high":61.39,"iv_52w_low":27.9,"gamma_flip":null,"max_pain":85.0},"features":{"symbol":"AWR","price":82.82,"total_oi":1938,"analysis_coverage":0.9444,"avg_iv_pct":30.6,"iv_rank":8.1,"iv_52w_high_pct":61.39,"iv_52w_low_pct":27.9,"front_dte":14,"front_atm_iv_pct":23.4366,"back_atm_iv_pct":24.7546,"term_premium_pp":-1.318,"expected_move_front_pct":4.59,"straddle_front_pct":8.51,"straddle_30d_pct":8.51,"risk_reversal_front_pp":-20.1,"risk_reversal_30d_pp":-20.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.773,"put_call_oi_front_ratio":0.528,"put_call_volume_front_ratio":0.122,"option_volume":373,"volume_oi_ratio":0.192466,"net_delta_normalized":-0.061227,"dealer_delta_normalized":0.061011,"gex_per_100k_oi":-3937597.007224,"vanna_per_100k_oi":4076.367389,"charm_per_100k_oi":14809.081527,"weekend_delta_shift_per_100k_oi":44478.844169,"iv_surface_range_pp":25.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.632214,"peak_call_distance_pct":2.632214,"peak_put_distance_pct":-3.404975},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-1220.43,"net_gex":-1220.43,"call_oi":0,"put_oi":45},{"strike":60.0,"call_gex":0.0,"put_gex":-336.77,"net_gex":-336.77,"call_oi":0,"put_oi":8},{"strike":65.0,"call_gex":0.0,"put_gex":-5471.14,"net_gex":-5471.14,"call_oi":5,"put_oi":95},{"strike":70.0,"call_gex":0.0,"put_gex":-26382.7,"net_gex":-26382.7,"call_oi":1,"put_oi":282},{"strike":75.0,"call_gex":1112.25,"put_gex":-49887.86,"net_gex":-48775.6,"call_oi":8,"put_oi":288},{"strike":80.0,"call_gex":10365.06,"put_gex":-84495.23,"net_gex":-74130.16,"call_oi":31,"put_oi":327},{"strike":85.0,"call_gex":65683.71,"put_gex":-52463.37,"net_gex":13220.34,"call_oi":159,"put_oi":184},{"strike":90.0,"call_gex":45051.38,"put_gex":-2226.01,"net_gex":42825.37,"call_oi":227,"put_oi":10},{"strike":95.0,"call_gex":6265.0,"put_gex":0.0,"net_gex":6265.0,"call_oi":43,"put_oi":0},{"strike":100.0,"call_gex":12780.54,"put_gex":0.0,"net_gex":12780.54,"call_oi":107,"put_oi":0},{"strike":105.0,"call_gex":363.22,"put_gex":0.0,"net_gex":363.22,"call_oi":4,"put_oi":0},{"strike":110.0,"call_gex":4477.22,"put_gex":0.0,"net_gex":4477.22,"call_oi":113,"put_oi":0},{"strike":115.0,"call_gex":74.47,"put_gex":0.0,"net_gex":74.47,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":25025.0,"total_value":25025.0},{"strike":60.0,"call_value":0.0,"put_value":19055.0,"total_value":19055.0},{"strike":65.0,"call_value":0.0,"put_value":13125.0,"total_value":13125.0},{"strike":70.0,"call_value":25.0,"put_value":7670.0,"total_value":7695.0},{"strike":75.0,"call_value":55.0,"put_value":3625.0,"total_value":3680.0},{"strike":80.0,"call_value":125.0,"put_value":1020.0,"total_value":1145.0},{"strike":85.0,"call_value":350.0,"put_value":50.0,"total_value":400.0},{"strike":90.0,"call_value":1370.0,"put_value":0.0,"total_value":1370.0},{"strike":95.0,"call_value":3525.0,"put_value":0.0,"total_value":3525.0},{"strike":100.0,"call_value":5895.0,"put_value":0.0,"total_value":5895.0},{"strike":105.0,"call_value":8800.0,"put_value":0.0,"total_value":8800.0},{"strike":110.0,"call_value":11725.0,"put_value":0.0,"total_value":11725.0},{"strike":115.0,"call_value":15215.0,"put_value":0,"total_value":15215.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":112.8,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":31.0,"strike":70.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.4,"strike":65.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.6,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.2,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.0,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.1,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.3,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.9,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.1,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.0,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.9,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":21.0,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.1,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.5,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":76.7,"strike":97.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.3,"strike":102.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":148},{"expiration":"11/20/2026","dte":49,"iv":0.8177,"contract_count":5,"total_oi":116},{"expiration":"12/18/2026","dte":77,"iv":0.0609,"contract_count":7,"total_oi":678},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":291}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.59,"expected_move_2std":9.17,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.07,"expected_move_2std":18.15,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.06,"expected_move_2std":20.12,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.58,"expected_move_2std":31.17,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":108,"put_oi":57,"total_oi":165,"pc_ratio":0.528,"pc_ratio_volume":0.122,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":120,"total_oi":121,"pc_ratio":120.0,"pc_ratio_volume":31.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":492,"put_oi":749,"total_oi":1241,"pc_ratio":1.522,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":98,"put_oi":313,"total_oi":411,"pc_ratio":3.194,"pc_ratio_volume":3.25,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":45},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":8},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-583.0,"dealer_delta":583.0,"call_oi":0,"put_oi":95},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-2414.0,"dealer_delta":2414.0,"call_oi":0,"put_oi":282},{"strike":75.0,"call_delta_oi":601.0,"put_delta_oi":-4538.0,"dealer_delta":3937.0,"call_oi":7,"put_oi":288},{"strike":80.0,"call_delta_oi":2228.0,"put_delta_oi":-10635.0,"dealer_delta":8407.0,"call_oi":31,"put_oi":327},{"strike":85.0,"call_delta_oi":6766.0,"put_delta_oi":-9837.0,"dealer_delta":3071.0,"call_oi":159,"put_oi":184},{"strike":90.0,"call_delta_oi":3986.0,"put_delta_oi":-697.0,"dealer_delta":-3289.0,"call_oi":227,"put_oi":10},{"strike":95.0,"call_delta_oi":796.0,"put_delta_oi":0,"dealer_delta":-796.0,"call_oi":43,"put_oi":0},{"strike":100.0,"call_delta_oi":2346.0,"put_delta_oi":0,"dealer_delta":-2346.0,"call_oi":107,"put_oi":0},{"strike":105.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":4,"put_oi":0},{"strike":110.0,"call_delta_oi":335.0,"put_delta_oi":0,"dealer_delta":-335.0,"call_oi":113,"put_oi":0},{"strike":115.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":11824.0,"total_call_delta":17122.0,"total_put_delta":-28946.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":82.81999969482422,"strikes":[{"strike":80.0,"moneyness":0.966,"type":"put","iv":0.2559,"delta":-0.3449,"oi":112}]},{"expiration":"12/18/2026","underlying_price":82.81999969482422,"strikes":[{"strike":70.0,"moneyness":0.8452,"type":"put","iv":0.2908,"delta":-0.0807,"oi":247},{"strike":75.0,"moneyness":0.9056,"type":"put","iv":0.2502,"delta":-0.1578,"oi":208},{"strike":80.0,"moneyness":0.966,"type":"put","iv":0.249,"delta":-0.3301,"oi":142},{"strike":85.0,"moneyness":1.0263,"type":"call","iv":0.178,"delta":0.4324,"oi":141},{"strike":100.0,"moneyness":1.2074,"type":"call","iv":0.45,"delta":0.22,"oi":105},{"strike":110.0,"moneyness":1.3282,"type":"call","iv":0.3072,"delta":0.0293,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.015267,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3193,"call_gamma":0,"put_gamma":0.045241,"call_theta":0,"put_theta":-0.0261,"call_vega":0,"put_vega":0.1073,"call_oi":0,"put_oi":51},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.008319,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":77},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0807,"call_gamma":0,"put_gamma":0.013616,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":247},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1578,"call_gamma":0,"put_gamma":0.025506,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0911,"call_oi":0,"put_oi":208},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3301,"call_gamma":0,"put_gamma":0.038493,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.1369,"call_oi":0,"put_oi":142},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4324,"put_delta":-0.5281,"call_gamma":0.058461,"put_gamma":0.037686,"call_theta":-0.0213,"put_theta":-0.022,"call_vega":0.1486,"put_vega":0.1504,"call_oi":141,"put_oi":68},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.213,"put_delta":0,"call_gamma":0.039687,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.1098,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.22,"put_delta":0,"call_gamma":0.01741,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.1119,"put_vega":0,"call_oi":105,"put_oi":0}],"strikes":[65.0,70.0,75.0,80.0,85.0,90.0,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-20.1,"put_25d_iv":24.9,"call_25d_iv":45.0,"put_25d_strike":80.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.06,"put_25d_iv":25.59,"call_25d_iv":20.53,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":77},{"strike":70.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":247},{"strike":75.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":208},{"strike":80.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":305},{"strike":85.0,"call_vanna":3.0,"put_vanna":0.0,"net_vanna":4.0,"call_oi":141,"put_oi":138},{"strike":90.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":227,"put_oi":0},{"strike":100.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":105,"put_oi":0},{"strike":110.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":112,"put_oi":0}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":317.0,"net_charm":317.0,"call_oi":0,"put_oi":51},{"strike":90.0,"call_charm":-30.0,"put_charm":0,"net_charm":-30.0,"call_oi":83,"put_oi":0}],"net_charm":287.0,"weekend_delta_shift":862.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":480.0,"put_delta":-2477.0,"net_delta":-1996.0,"call_oi":106,"put_oi":57,"total_oi":163,"total_volume":193,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":40.0,"put_delta":-3472.0,"net_delta":-3432.0,"call_oi":1,"put_oi":120,"total_oi":121,"total_volume":64,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12868.0,"put_delta":-14321.0,"net_delta":-1453.0,"call_oi":487,"put_oi":749,"total_oi":1236,"total_volume":52,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3734.0,"put_delta":-8676.0,"net_delta":-4942.0,"call_oi":98,"put_oi":313,"total_oi":411,"total_volume":34,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":7.05,"straddle_pct":8.51,"implied_move":8.51,"avg_iv":22.9}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":5,"put_oi":95,"total_oi":100,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":1,"put_oi":282,"total_oi":283,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":8,"put_oi":288,"total_oi":296,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":91,"total_volume":91,"call_oi":31,"put_oi":327,"total_oi":358,"bias":"bearish"},{"strike":85.0,"call_volume":138,"put_volume":0,"total_volume":138,"call_oi":159,"put_oi":184,"total_oi":343,"bias":"bullish"},{"strike":90.0,"call_volume":74,"put_volume":3,"total_volume":77,"call_oi":227,"put_oi":10,"total_oi":237,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":82.81999969482422,"peak_call_strike":85.0,"peak_put_strike":80.0,"total_call_volume":212,"total_put_volume":161,"volume_pc_ratio":0.759},"iv_contours":{"x":[0.79,0.84,0.91,0.97,1.03,1.09,1.15,1.21],"y":[14,49,77,168],"z":[[null,null,null,24.13,27.48,21.04,42.02,null],[null,null,27.24,26.3,29.19,null,null,null],[37.09,29.08,25.02,20.93,22.87,19.38,37.69,45.0],[28.67,26.7,22.48,25.59,26.46,20.53,22.04,null]],"levels":[19.4,21.9,24.5,27.1,29.6,32.2,34.8,37.3,39.9,42.4,45.0],"min_iv":19.4,"max_iv":45.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.73},{"date":"2026-09-15","iv":52.17},{"date":"2026-09-16","iv":61.39},{"date":"2026-09-17","iv":43.47},{"date":"2026-09-18","iv":33.05},{"date":"2026-09-21","iv":30.64},{"date":"2026-09-22","iv":32.8},{"date":"2026-09-23","iv":31.1},{"date":"2026-09-24","iv":30.6},{"date":"2026-09-25","iv":27.9},{"date":"2026-09-28","iv":30.2},{"date":"2026-09-29","iv":33.4},{"date":"2026-09-30","iv":30.0},{"date":"2026-10-01","iv":32.7},{"date":"2026-10-02","iv":30.6}]}}