{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AWK","summary":{"name":"AWK","price":130.25,"total_oi":11293,"call_oi":7615,"put_oi":3678,"pc_ratio":0.483,"net_gex":2771903.83,"avg_iv":28.9,"iv_rank":1.8,"iv_52w_high":77.89,"iv_52w_low":28.0,"gamma_flip":130.81,"max_pain":130.0},"features":{"symbol":"AWK","price":130.25,"total_oi":11293,"analysis_coverage":1.0,"avg_iv_pct":28.9,"iv_rank":1.8,"iv_52w_high_pct":77.89,"iv_52w_low_pct":28.0,"front_dte":14,"front_atm_iv_pct":23.5387,"back_atm_iv_pct":24.0996,"term_premium_pp":-0.5609,"expected_move_front_pct":4.61,"straddle_front_pct":3.3,"straddle_30d_pct":3.3,"risk_reversal_front_pp":4.92,"risk_reversal_30d_pp":4.92,"butterfly_front_pp":-0.37,"butterfly_30d_pp":-0.37,"put_call_oi_ratio":0.483,"put_call_oi_front_ratio":0.213,"put_call_volume_front_ratio":0.143,"option_volume":838,"volume_oi_ratio":0.074205,"net_delta_normalized":0.077499,"dealer_delta_normalized":-0.077203,"gex_per_100k_oi":24545327.459488,"vanna_per_100k_oi":3559.727265,"charm_per_100k_oi":-613123.173647,"weekend_delta_shift_per_100k_oi":-1839378.375985,"iv_surface_range_pp":50.6,"gamma_flip_distance_pct":0.429942,"max_pain_distance_pct":-0.191939,"peak_call_distance_pct":-0.191939,"peak_put_distance_pct":-4.03071},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-42.16,"net_gex":-42.16,"call_oi":0,"put_oi":2},{"strike":80.0,"call_gex":0.0,"put_gex":-1205.08,"net_gex":-1205.08,"call_oi":0,"put_oi":43},{"strike":85.0,"call_gex":0.0,"put_gex":-516.87,"net_gex":-516.87,"call_oi":0,"put_oi":15},{"strike":90.0,"call_gex":0.0,"put_gex":-854.62,"net_gex":-854.62,"call_oi":0,"put_oi":20},{"strike":95.0,"call_gex":0.0,"put_gex":-326.7,"net_gex":-326.7,"call_oi":0,"put_oi":6},{"strike":100.0,"call_gex":0.0,"put_gex":-11985.22,"net_gex":-11985.22,"call_oi":11,"put_oi":171},{"strike":105.0,"call_gex":0.0,"put_gex":-15150.48,"net_gex":-15150.48,"call_oi":1,"put_oi":167},{"strike":110.0,"call_gex":0.0,"put_gex":-94012.58,"net_gex":-94012.58,"call_oi":20,"put_oi":637},{"strike":115.0,"call_gex":2038.63,"put_gex":-91462.01,"net_gex":-89423.38,"call_oi":32,"put_oi":431},{"strike":120.0,"call_gex":7709.34,"put_gex":-59041.47,"net_gex":-51332.12,"call_oi":27,"put_oi":197},{"strike":125.0,"call_gex":28436.01,"put_gex":-208532.26,"net_gex":-180096.24,"call_oi":59,"put_oi":429},{"strike":130.0,"call_gex":761684.54,"put_gex":-696854.75,"net_gex":64829.79,"call_oi":950,"put_oi":1117},{"strike":135.0,"call_gex":2498879.72,"put_gex":-158405.86,"net_gex":2340473.86,"call_oi":3220,"put_oi":316},{"strike":140.0,"call_gex":219879.79,"put_gex":-30626.49,"net_gex":189253.3,"call_oi":519,"put_oi":77},{"strike":145.0,"call_gex":306080.86,"put_gex":-14444.92,"net_gex":291635.94,"call_oi":1009,"put_oi":48},{"strike":150.0,"call_gex":240071.9,"put_gex":-489.45,"net_gex":239582.46,"call_oi":1048,"put_oi":2},{"strike":155.0,"call_gex":35364.05,"put_gex":0.0,"net_gex":35364.05,"call_oi":195,"put_oi":0},{"strike":160.0,"call_gex":16807.21,"put_gex":0.0,"net_gex":16807.21,"call_oi":119,"put_oi":0},{"strike":165.0,"call_gex":27341.3,"put_gex":0.0,"net_gex":27341.3,"call_oi":260,"put_oi":0},{"strike":170.0,"call_gex":1751.73,"put_gex":0.0,"net_gex":1751.73,"call_oi":19,"put_oi":0},{"strike":175.0,"call_gex":4395.66,"put_gex":0.0,"net_gex":4395.66,"call_oi":53,"put_oi":0},{"strike":180.0,"call_gex":502.9,"put_gex":0.0,"net_gex":502.9,"call_oi":7,"put_oi":0},{"strike":185.0,"call_gex":4911.08,"put_gex":0.0,"net_gex":4911.08,"call_oi":66,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":168830.0,"total_value":168830.0},{"strike":80.0,"call_value":0.0,"put_value":150450.0,"total_value":150450.0},{"strike":85.0,"call_value":0.0,"put_value":132285.0,"total_value":132285.0},{"strike":90.0,"call_value":0.0,"put_value":114195.0,"total_value":114195.0},{"strike":95.0,"call_value":0.0,"put_value":96205.0,"total_value":96205.0},{"strike":100.0,"call_value":0.0,"put_value":78245.0,"total_value":78245.0},{"strike":105.0,"call_value":55.0,"put_value":61140.0,"total_value":61195.0},{"strike":110.0,"call_value":115.0,"put_value":44870.0,"total_value":44985.0},{"strike":115.0,"call_value":275.0,"put_value":31785.0,"total_value":32060.0},{"strike":120.0,"call_value":595.0,"put_value":20855.0,"total_value":21450.0},{"strike":125.0,"call_value":1050.0,"put_value":10910.0,"total_value":11960.0},{"strike":130.0,"call_value":1800.0,"put_value":3110.0,"total_value":4910.0},{"strike":135.0,"call_value":7300.0,"put_value":895.0,"total_value":8195.0},{"strike":140.0,"call_value":28900.0,"put_value":260.0,"total_value":29160.0},{"strike":145.0,"call_value":53095.0,"put_value":10.0,"total_value":53105.0},{"strike":150.0,"call_value":82335.0,"put_value":0.0,"total_value":82335.0},{"strike":155.0,"call_value":116815.0,"put_value":0.0,"total_value":116815.0},{"strike":160.0,"call_value":152270.0,"put_value":0.0,"total_value":152270.0},{"strike":165.0,"call_value":188320.0,"put_value":0.0,"total_value":188320.0},{"strike":170.0,"call_value":225670.0,"put_value":0.0,"total_value":225670.0},{"strike":175.0,"call_value":263115.0,"put_value":0.0,"total_value":263115.0},{"strike":180.0,"call_value":300825.0,"put_value":0.0,"total_value":300825.0},{"strike":185.0,"call_value":338570.0,"put_value":0,"total_value":338570.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.0,"strike":95.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.8,"strike":92.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":34.6,"strike":117.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.8,"strike":117.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.3,"strike":118.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.0,"strike":125.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.8,"strike":125.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.5,"strike":125.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.9,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.1,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.3,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.5,"strike":137.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.1,"strike":137.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.2,"strike":137.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.4,"strike":145.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":20.5,"strike":145.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.6,"strike":145.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.5,"strike":157.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":25.4,"strike":150.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.4,"strike":165.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":2359},{"expiration":"11/20/2026","dte":49,"iv":0.8685,"contract_count":8,"total_oi":2226},{"expiration":"12/18/2026","dte":77,"iv":0.1154,"contract_count":10,"total_oi":1932},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":394}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.61,"expected_move_2std":9.22,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.83,"expected_move_2std":17.66,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.26,"expected_move_2std":20.53,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.69,"expected_move_2std":29.39,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2410,"put_oi":513,"total_oi":2923,"pc_ratio":0.213,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2046,"put_oi":272,"total_oi":2318,"pc_ratio":0.133,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2553,"put_oi":2278,"total_oi":4831,"pc_ratio":0.892,"pc_ratio_volume":0.045,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":606,"put_oi":615,"total_oi":1221,"pc_ratio":1.015,"pc_ratio_volume":1.333,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":43},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":15},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":20},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":6},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-798.0,"dealer_delta":798.0,"call_oi":0,"put_oi":171},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-792.0,"dealer_delta":792.0,"call_oi":0,"put_oi":167},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-6159.0,"dealer_delta":6159.0,"call_oi":0,"put_oi":637},{"strike":115.0,"call_delta_oi":2051.0,"put_delta_oi":-4994.0,"dealer_delta":2942.0,"call_oi":21,"put_oi":431},{"strike":120.0,"call_delta_oi":2351.0,"put_delta_oi":-3950.0,"dealer_delta":1599.0,"call_oi":27,"put_oi":197},{"strike":125.0,"call_delta_oi":4287.0,"put_delta_oi":-11737.0,"dealer_delta":7450.0,"call_oi":59,"put_oi":429},{"strike":130.0,"call_delta_oi":52714.0,"put_delta_oi":-49761.0,"dealer_delta":-2953.0,"call_oi":950,"put_oi":1117},{"strike":135.0,"call_delta_oi":89954.0,"put_delta_oi":-18803.0,"dealer_delta":-71151.0,"call_oi":3220,"put_oi":316},{"strike":140.0,"call_delta_oi":12058.0,"put_delta_oi":-5762.0,"dealer_delta":-6297.0,"call_oi":519,"put_oi":77},{"strike":145.0,"call_delta_oi":13309.0,"put_delta_oi":-3514.0,"dealer_delta":-9794.0,"call_oi":1009,"put_oi":48},{"strike":150.0,"call_delta_oi":12146.0,"put_delta_oi":-154.0,"dealer_delta":-11993.0,"call_oi":1048,"put_oi":2},{"strike":155.0,"call_delta_oi":1856.0,"put_delta_oi":0,"dealer_delta":-1856.0,"call_oi":195,"put_oi":0},{"strike":160.0,"call_delta_oi":896.0,"put_delta_oi":0,"dealer_delta":-896.0,"call_oi":119,"put_oi":0},{"strike":165.0,"call_delta_oi":1404.0,"put_delta_oi":0,"dealer_delta":-1404.0,"call_oi":260,"put_oi":0},{"strike":170.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":19,"put_oi":0},{"strike":175.0,"call_delta_oi":259.0,"put_delta_oi":0,"dealer_delta":-259.0,"call_oi":53,"put_oi":0},{"strike":180.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":7,"put_oi":0},{"strike":185.0,"call_delta_oi":435.0,"put_delta_oi":0,"dealer_delta":-435.0,"call_oi":66,"put_oi":0}],"net_dealer_delta":-87185.0,"total_call_delta":193849.0,"total_put_delta":-106664.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":130.25,"strikes":[{"strike":110.0,"moneyness":0.8445,"type":"put","iv":0.2595,"delta":-0.1228,"oi":253}]},{"expiration":"10/16/2026","underlying_price":130.25,"strikes":[{"strike":125.0,"moneyness":0.9597,"type":"put","iv":0.2501,"delta":-0.1769,"oi":117},{"strike":130.0,"moneyness":0.9981,"type":"put","iv":0.2366,"delta":-0.4605,"oi":253},{"strike":130.0,"moneyness":0.9981,"type":"call","iv":0.2011,"delta":0.5436,"oi":182},{"strike":135.0,"moneyness":1.0365,"type":"call","iv":0.2009,"delta":0.1878,"oi":1564},{"strike":140.0,"moneyness":1.0749,"type":"call","iv":0.238,"delta":0.0605,"oi":113},{"strike":145.0,"moneyness":1.1132,"type":"call","iv":0.3036,"delta":0.0346,"oi":184},{"strike":150.0,"moneyness":1.1516,"type":"call","iv":0.6874,"delta":0.1558,"oi":330}]},{"expiration":"11/20/2026","underlying_price":130.25,"strikes":[{"strike":130.0,"moneyness":0.9981,"type":"put","iv":0.2569,"delta":-0.4494,"oi":152},{"strike":130.0,"moneyness":0.9981,"type":"call","iv":0.2048,"delta":0.555,"oi":661},{"strike":135.0,"moneyness":1.0365,"type":"call","iv":0.2026,"delta":0.3539,"oi":1281}]},{"expiration":"12/18/2026","underlying_price":130.25,"strikes":[{"strike":105.0,"moneyness":0.8061,"type":"put","iv":0.3023,"delta":-0.045,"oi":158},{"strike":110.0,"moneyness":0.8445,"type":"put","iv":0.2897,"delta":-0.0791,"oi":380},{"strike":115.0,"moneyness":0.8829,"type":"put","iv":0.2496,"delta":-0.1097,"oi":378},{"strike":120.0,"moneyness":0.9213,"type":"put","iv":0.255,"delta":-0.2008,"oi":143},{"strike":125.0,"moneyness":0.9597,"type":"put","iv":0.2536,"delta":-0.3121,"oi":199},{"strike":130.0,"moneyness":0.9981,"type":"put","iv":0.2491,"delta":-0.4398,"oi":699},{"strike":135.0,"moneyness":1.0365,"type":"put","iv":0.2542,"delta":-0.5693,"oi":107},{"strike":135.0,"moneyness":1.0365,"type":"call","iv":0.192,"delta":0.3959,"oi":325},{"strike":140.0,"moneyness":1.0749,"type":"call","iv":0.199,"delta":0.2571,"oi":293},{"strike":145.0,"moneyness":1.1132,"type":"call","iv":0.1987,"delta":0.1491,"oi":749},{"strike":150.0,"moneyness":1.1516,"type":"call","iv":0.2064,"delta":0.0873,"oi":584},{"strike":165.0,"moneyness":1.2668,"type":"call","iv":0.2963,"delta":0.0531,"oi":246}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1769,"call_gamma":0,"put_gamma":0.042215,"call_theta":0,"put_theta":-0.0586,"call_vega":0,"put_vega":0.0638,"call_oi":0,"put_oi":117},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5436,"put_delta":-0.4605,"call_gamma":0.08022,"put_gamma":0.068245,"call_theta":-0.0834,"put_theta":-0.0816,"call_vega":0.0975,"put_vega":0.0976,"call_oi":182,"put_oi":253},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1878,"put_delta":-0.7271,"call_gamma":0.054567,"put_gamma":0.046956,"call_theta":-0.054,"put_theta":-0.0788,"call_vega":0.0662,"put_vega":0.0817,"call_oi":1564,"put_oi":82},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0605,"put_delta":0,"call_gamma":0.020486,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.010256,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1558,"put_delta":0,"call_gamma":0.014152,"put_gamma":0,"call_theta":-0.1576,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2922,"call_gamma":0,"put_gamma":0.028227,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.1623,"call_oi":0,"put_oi":69},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.555,"put_delta":-0.4494,"call_gamma":0.040856,"put_gamma":0.032608,"call_theta":-0.0477,"put_theta":-0.0427,"call_vega":0.1866,"put_vega":0.1869,"call_oi":661,"put_oi":152},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3539,"put_delta":0,"call_gamma":0.038862,"put_gamma":0,"call_theta":-0.0422,"put_theta":0,"call_vega":0.1757,"put_vega":0,"call_oi":1281,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0769,"put_delta":0,"call_gamma":0.012025,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0285,"call_gamma":0,"put_gamma":0.003352,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":71},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.005276,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":158},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.008559,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0876,"call_oi":0,"put_oi":380},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.012653,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.1116,"call_oi":0,"put_oi":378},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2008,"call_gamma":0,"put_gamma":0.018519,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.1668,"call_oi":0,"put_oi":143},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7269,"put_delta":-0.3121,"call_gamma":0.02853,"put_gamma":0.023478,"call_theta":-0.0355,"put_theta":-0.03,"call_vega":0.1976,"put_vega":0.2103,"call_oi":58,"put_oi":199},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5656,"put_delta":-0.4398,"call_gamma":0.033797,"put_gamma":0.026639,"call_theta":-0.0381,"put_theta":-0.0311,"call_vega":0.2339,"put_vega":0.2344,"call_oi":75,"put_oi":699},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3959,"put_delta":-0.5693,"call_gamma":0.03376,"put_gamma":0.026009,"call_theta":-0.0346,"put_theta":-0.0295,"call_vega":0.229,"put_vega":0.2335,"call_oi":325,"put_oi":107},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2571,"put_delta":0,"call_gamma":0.027272,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.1917,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1491,"put_delta":0,"call_gamma":0.019665,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.138,"put_vega":0,"call_oi":749,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0873,"put_delta":0,"call_gamma":0.012935,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0943,"put_vega":0,"call_oi":584,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.068,"put_delta":0,"call_gamma":0.009428,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.078,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0582,"put_delta":0,"call_gamma":0.007397,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.006139,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":246,"put_oi":0}],"strikes":[100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.92,"put_25d_iv":25.01,"call_25d_iv":20.09,"put_25d_strike":125.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.51,"put_25d_iv":25.77,"call_25d_iv":20.26,"put_25d_strike":125.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.6,"put_25d_iv":25.5,"call_25d_iv":19.9,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.78,"put_25d_iv":25.95,"call_25d_iv":19.17,"put_25d_strike":110.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":171},{"strike":105.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":158},{"strike":110.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":633},{"strike":115.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":378},{"strike":120.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":143},{"strike":125.0,"call_vanna":-4.0,"put_vanna":19.0,"net_vanna":15.0,"call_oi":58,"put_oi":385},{"strike":130.0,"call_vanna":-13.0,"put_vanna":19.0,"net_vanna":5.0,"call_oi":918,"put_oi":1104},{"strike":135.0,"call_vanna":112.0,"put_vanna":-5.0,"net_vanna":107.0,"call_oi":3170,"put_oi":279},{"strike":140.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":504,"put_oi":0},{"strike":145.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":933,"put_oi":0},{"strike":150.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1048,"put_oi":0},{"strike":155.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":171,"put_oi":0},{"strike":160.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":68,"put_oi":0},{"strike":165.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":246,"put_oi":0},{"strike":175.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0}],"net_vanna":402.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":0,"put_charm":3745.0,"net_charm":3745.0,"call_oi":0,"put_oi":186},{"strike":130.0,"call_charm":-34548.0,"put_charm":26954.0,"net_charm":-7594.0,"call_oi":843,"put_oi":405},{"strike":135.0,"call_charm":-55582.0,"put_charm":12253.0,"net_charm":-43330.0,"call_oi":2845,"put_oi":82},{"strike":140.0,"call_charm":-497.0,"put_charm":0,"net_charm":-497.0,"call_oi":113,"put_oi":0},{"strike":145.0,"call_charm":-373.0,"put_charm":0,"net_charm":-373.0,"call_oi":184,"put_oi":0},{"strike":150.0,"call_charm":-21191.0,"put_charm":0,"net_charm":-21191.0,"call_oi":387,"put_oi":0}],"net_charm":-69240.0,"weekend_delta_shift":-207721.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45987.0,"put_delta":-23014.0,"net_delta":22973.0,"call_oi":2408,"put_oi":513,"total_oi":2921,"total_volume":56,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":83022.0,"put_delta":-11532.0,"net_delta":71491.0,"call_oi":2043,"put_oi":272,"total_oi":2315,"total_volume":657,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":48645.0,"put_delta":-59374.0,"net_delta":-10728.0,"call_oi":2527,"put_oi":2278,"total_oi":4805,"total_volume":115,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16195.0,"put_delta":-12745.0,"net_delta":3450.0,"call_oi":594,"put_oi":615,"total_oi":1209,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":130.0,"straddle_price":4.3,"straddle_pct":3.3,"implied_move":3.3,"avg_iv":21.9},{"expiration":"11/20/2026","dte":49,"strike":130.0,"straddle_price":8.7,"straddle_pct":6.68,"implied_move":6.68,"avg_iv":23.1},{"expiration":"12/18/2026","dte":77,"strike":130.0,"straddle_price":10.55,"straddle_pct":8.1,"implied_move":8.1,"avg_iv":22.3},{"expiration":"03/19/2027","dte":168,"strike":130.0,"straddle_price":15.25,"straddle_pct":11.71,"implied_move":11.71,"avg_iv":21.7}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":171,"total_oi":182,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":167,"total_oi":168,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":20,"put_oi":637,"total_oi":657,"bias":"bearish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":431,"total_oi":463,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":197,"total_oi":224,"bias":"bearish"},{"strike":125.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":59,"put_oi":429,"total_oi":488,"bias":"bearish"},{"strike":130.0,"call_volume":405,"put_volume":6,"total_volume":411,"call_oi":950,"put_oi":1117,"total_oi":2067,"bias":"bullish"},{"strike":135.0,"call_volume":389,"put_volume":0,"total_volume":389,"call_oi":3220,"put_oi":316,"total_oi":3536,"bias":"bullish"},{"strike":140.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":519,"put_oi":77,"total_oi":596,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1009,"put_oi":48,"total_oi":1057,"bias":"neutral"},{"strike":150.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1048,"put_oi":2,"total_oi":1050,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"bullish"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"}],"underlying_price":130.25,"peak_call_strike":130.0,"peak_put_strike":125.0,"total_call_volume":819,"total_put_volume":19,"volume_pc_ratio":0.023},"iv_contours":{"x":[0.77,0.81,0.84,0.88,0.92,0.96,1.0,1.04,1.07,1.11,1.15,1.19,1.23,1.27],"y":[14,49,77,168],"z":[[null,null,null,null,28.51,25.01,21.88,24.45,28.62,30.36,68.74,56.93,null,null],[null,null,null,null,null,25.77,23.09,24.3,20.59,20.49,25.39,null,null,null],[32.74,30.23,28.97,24.96,25.5,22.48,22.25,22.31,24.1,25.55,20.64,23.43,26.46,29.63],[28.71,null,25.95,18.12,20.64,24.59,21.71,21.89,22.91,18.68,19.17,19.36,20.2,20.44]],"levels":[18.1,23.2,28.2,33.3,38.4,43.4,48.5,53.6,58.6,63.7,68.7],"min_iv":18.1,"max_iv":68.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":130.0,"atm_iv":19.59,"otm_strike":135.0,"otm_iv":19.2,"itm_strike":125.0,"itm_iv":19.61,"iv_butterfly":-0.37,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":130.0,"atm_iv":18.65,"otm_strike":135.0,"otm_iv":18.83,"itm_strike":120.0,"itm_iv":16.38,"iv_butterfly":-2.08,"price_butterfly":3.65,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":62.34},{"date":"2026-09-15","iv":77.89},{"date":"2026-09-16","iv":72.11},{"date":"2026-09-17","iv":47.87},{"date":"2026-09-18","iv":49.48},{"date":"2026-09-21","iv":30.13},{"date":"2026-09-22","iv":29.8},{"date":"2026-09-23","iv":29.2},{"date":"2026-09-24","iv":30.8},{"date":"2026-09-25","iv":30.1},{"date":"2026-09-28","iv":31.2},{"date":"2026-09-29","iv":28.0},{"date":"2026-09-30","iv":31.8},{"date":"2026-10-01","iv":29.7},{"date":"2026-10-02","iv":28.9}]}}