{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AWI","summary":{"name":"AWI","price":163.12,"total_oi":1004,"call_oi":673,"put_oi":331,"pc_ratio":0.492,"net_gex":83172.14,"avg_iv":39.1,"iv_rank":4.0,"iv_52w_high":94.86,"iv_52w_low":36.8,"gamma_flip":191.91,"max_pain":165.0},"features":{"symbol":"AWI","price":163.12,"total_oi":1004,"analysis_coverage":0.8889,"avg_iv_pct":39.1,"iv_rank":4.0,"iv_52w_high_pct":94.86,"iv_52w_low_pct":36.8,"front_dte":14,"front_atm_iv_pct":26.7555,"back_atm_iv_pct":30.6498,"term_premium_pp":-3.8943,"expected_move_front_pct":5.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.65,"risk_reversal_30d_pp":-0.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.492,"put_call_oi_front_ratio":2.622,"put_call_volume_front_ratio":0.5,"option_volume":24,"volume_oi_ratio":0.023904,"net_delta_normalized":0.067769,"dealer_delta_normalized":-0.067779,"gex_per_100k_oi":8284077.689243,"vanna_per_100k_oi":4183.266932,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":27.1,"gamma_flip_distance_pct":17.649583,"max_pain_distance_pct":1.152526,"peak_call_distance_pct":4.217754,"peak_put_distance_pct":-8.043158},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":33.37,"put_gex":-153.76,"net_gex":-120.39,"call_oi":2,"put_oi":5},{"strike":95.0,"call_gex":25.65,"put_gex":-408.66,"net_gex":-383.02,"call_oi":1,"put_oi":12},{"strike":100.0,"call_gex":100.37,"put_gex":-421.98,"net_gex":-321.61,"call_oi":3,"put_oi":10},{"strike":105.0,"call_gex":145.15,"put_gex":-629.45,"net_gex":-484.31,"call_oi":3,"put_oi":12},{"strike":110.0,"call_gex":0.0,"put_gex":-1765.56,"net_gex":-1765.56,"call_oi":0,"put_oi":26},{"strike":115.0,"call_gex":0.0,"put_gex":-546.82,"net_gex":-546.82,"call_oi":0,"put_oi":7},{"strike":120.0,"call_gex":0.0,"put_gex":-95.5,"net_gex":-95.5,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":110.3,"put_gex":-667.9,"net_gex":-557.6,"call_oi":1,"put_oi":6},{"strike":130.0,"call_gex":279.67,"put_gex":-561.81,"net_gex":-282.14,"call_oi":2,"put_oi":4},{"strike":135.0,"call_gex":176.64,"put_gex":-876.28,"net_gex":-699.64,"call_oi":1,"put_oi":5},{"strike":140.0,"call_gex":224.19,"put_gex":-2029.71,"net_gex":-1805.52,"call_oi":1,"put_oi":9},{"strike":145.0,"call_gex":310.45,"put_gex":-29179.52,"net_gex":-28869.07,"call_oi":1,"put_oi":100},{"strike":150.0,"call_gex":973.11,"put_gex":-8528.97,"net_gex":-7555.86,"call_oi":3,"put_oi":26},{"strike":155.0,"call_gex":840.7,"put_gex":-28655.89,"net_gex":-27815.19,"call_oi":2,"put_oi":47},{"strike":160.0,"call_gex":4966.65,"put_gex":-19597.77,"net_gex":-14631.12,"call_oi":8,"put_oi":28},{"strike":165.0,"call_gex":26835.24,"put_gex":-19775.52,"net_gex":7059.72,"call_oi":27,"put_oi":26},{"strike":170.0,"call_gex":12225.28,"put_gex":-973.73,"net_gex":11251.55,"call_oi":15,"put_oi":3},{"strike":175.0,"call_gex":7054.38,"put_gex":-641.38,"net_gex":6412.99,"call_oi":14,"put_oi":2},{"strike":180.0,"call_gex":2400.81,"put_gex":-414.0,"net_gex":1986.81,"call_oi":6,"put_oi":1},{"strike":185.0,"call_gex":5671.06,"put_gex":-353.25,"net_gex":5317.81,"call_oi":17,"put_oi":1},{"strike":190.0,"call_gex":5398.83,"put_gex":0.0,"net_gex":5398.83,"call_oi":19,"put_oi":0},{"strike":195.0,"call_gex":126665.49,"put_gex":0.0,"net_gex":126665.49,"call_oi":507,"put_oi":0},{"strike":200.0,"call_gex":616.93,"put_gex":0.0,"net_gex":616.93,"call_oi":3,"put_oi":0},{"strike":210.0,"call_gex":1311.99,"put_gex":0.0,"net_gex":1311.99,"call_oi":8,"put_oi":0},{"strike":220.0,"call_gex":803.54,"put_gex":0.0,"net_gex":803.54,"call_oi":6,"put_oi":0},{"strike":230.0,"call_gex":1483.42,"put_gex":0.0,"net_gex":1483.42,"call_oi":13,"put_oi":0},{"strike":240.0,"call_gex":184.08,"put_gex":0.0,"net_gex":184.08,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":432.45,"put_gex":0.0,"net_gex":432.45,"call_oi":5,"put_oi":0},{"strike":260.0,"call_gex":179.85,"put_gex":0.0,"net_gex":179.85,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":16730.0,"total_value":16730.0},{"strike":95.0,"call_value":10.0,"put_value":15100.0,"total_value":15110.0},{"strike":100.0,"call_value":25.0,"put_value":13530.0,"total_value":13555.0},{"strike":105.0,"call_value":55.0,"put_value":12010.0,"total_value":12065.0},{"strike":110.0,"call_value":100.0,"put_value":10550.0,"total_value":10650.0},{"strike":115.0,"call_value":145.0,"put_value":9220.0,"total_value":9365.0},{"strike":120.0,"call_value":190.0,"put_value":7925.0,"total_value":8115.0},{"strike":125.0,"call_value":235.0,"put_value":6635.0,"total_value":6870.0},{"strike":130.0,"call_value":285.0,"put_value":5375.0,"total_value":5660.0},{"strike":135.0,"call_value":345.0,"put_value":4135.0,"total_value":4480.0},{"strike":140.0,"call_value":410.0,"put_value":2920.0,"total_value":3330.0},{"strike":145.0,"call_value":480.0,"put_value":1750.0,"total_value":2230.0},{"strike":150.0,"call_value":555.0,"put_value":1080.0,"total_value":1635.0},{"strike":155.0,"call_value":645.0,"put_value":540.0,"total_value":1185.0},{"strike":160.0,"call_value":745.0,"put_value":235.0,"total_value":980.0},{"strike":165.0,"call_value":885.0,"put_value":70.0,"total_value":955.0},{"strike":170.0,"call_value":1160.0,"put_value":35.0,"total_value":1195.0},{"strike":175.0,"call_value":1510.0,"put_value":15.0,"total_value":1525.0},{"strike":180.0,"call_value":1930.0,"put_value":5.0,"total_value":1935.0},{"strike":185.0,"call_value":2380.0,"put_value":0.0,"total_value":2380.0},{"strike":190.0,"call_value":2915.0,"put_value":0.0,"total_value":2915.0},{"strike":195.0,"call_value":3545.0,"put_value":0.0,"total_value":3545.0},{"strike":200.0,"call_value":6710.0,"put_value":0.0,"total_value":6710.0},{"strike":210.0,"call_value":13070.0,"put_value":0.0,"total_value":13070.0},{"strike":220.0,"call_value":19510.0,"put_value":0.0,"total_value":19510.0},{"strike":230.0,"call_value":26010.0,"put_value":0.0,"total_value":26010.0},{"strike":240.0,"call_value":32640.0,"put_value":0.0,"total_value":32640.0},{"strike":250.0,"call_value":39290.0,"put_value":0.0,"total_value":39290.0},{"strike":260.0,"call_value":45990.0,"put_value":0,"total_value":45990.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.5,"strike":125.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.2,"strike":137.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.1,"strike":118.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.6,"strike":146.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.7,"strike":147.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.3,"strike":148.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.8,"strike":155.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.7,"strike":155.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.0,"strike":155.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.9,"strike":162.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.4,"strike":162.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.2,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.1,"strike":172.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.2,"strike":172.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.1,"strike":172.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.3,"strike":180.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.4,"strike":180.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":66.3,"strike":191.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.5,"strike":187.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.1,"strike":215.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":79},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":36},{"expiration":"12/18/2026","dte":77,"iv":0.0442,"contract_count":10,"total_oi":54},{"expiration":"03/19/2027","dte":168,"iv":0.3314,"contract_count":8,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.24,"expected_move_2std":10.47,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.23,"expected_move_2std":22.46,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.91,"expected_move_2std":25.82,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.18,"expected_move_2std":40.36,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":97,"total_oi":134,"pc_ratio":2.622,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":37,"total_oi":49,"pc_ratio":3.083,"pc_ratio_volume":9.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":586,"put_oi":126,"total_oi":712,"pc_ratio":0.215,"pc_ratio_volume":0.571,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":38,"put_oi":71,"total_oi":109,"pc_ratio":1.868,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":198.0,"put_delta_oi":-15.0,"dealer_delta":-183.0,"call_oi":2,"put_oi":5},{"strike":95.0,"call_delta_oi":98.0,"put_delta_oi":-36.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":12},{"strike":100.0,"call_delta_oi":293.0,"put_delta_oi":-38.0,"dealer_delta":-255.0,"call_oi":3,"put_oi":10},{"strike":105.0,"call_delta_oi":289.0,"put_delta_oi":-53.0,"dealer_delta":-235.0,"call_oi":3,"put_oi":12},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":26},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":7},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":93.0,"put_delta_oi":-48.0,"dealer_delta":-45.0,"call_oi":1,"put_oi":6},{"strike":130.0,"call_delta_oi":182.0,"put_delta_oi":-41.0,"dealer_delta":-142.0,"call_oi":2,"put_oi":4},{"strike":135.0,"call_delta_oi":89.0,"put_delta_oi":-63.0,"dealer_delta":-26.0,"call_oi":1,"put_oi":5},{"strike":140.0,"call_delta_oi":85.0,"put_delta_oi":-132.0,"dealer_delta":47.0,"call_oi":1,"put_oi":9},{"strike":145.0,"call_delta_oi":87.0,"put_delta_oi":-1464.0,"dealer_delta":1377.0,"call_oi":1,"put_oi":100},{"strike":150.0,"call_delta_oi":226.0,"put_delta_oi":-581.0,"dealer_delta":355.0,"call_oi":3,"put_oi":26},{"strike":155.0,"call_delta_oi":139.0,"put_delta_oi":-1133.0,"dealer_delta":994.0,"call_oi":2,"put_oi":47},{"strike":160.0,"call_delta_oi":499.0,"put_delta_oi":-1033.0,"dealer_delta":533.0,"call_oi":8,"put_oi":28},{"strike":165.0,"call_delta_oi":1253.0,"put_delta_oi":-1301.0,"dealer_delta":49.0,"call_oi":27,"put_oi":26},{"strike":170.0,"call_delta_oi":423.0,"put_delta_oi":-151.0,"dealer_delta":-272.0,"call_oi":15,"put_oi":3},{"strike":175.0,"call_delta_oi":414.0,"put_delta_oi":-112.0,"dealer_delta":-301.0,"call_oi":14,"put_oi":2},{"strike":180.0,"call_delta_oi":167.0,"put_delta_oi":-74.0,"dealer_delta":-93.0,"call_oi":6,"put_oi":1},{"strike":185.0,"call_delta_oi":403.0,"put_delta_oi":-80.0,"dealer_delta":-323.0,"call_oi":17,"put_oi":1},{"strike":190.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":19,"put_oi":0},{"strike":195.0,"call_delta_oi":7714.0,"put_delta_oi":0,"dealer_delta":-7714.0,"call_oi":507,"put_oi":0},{"strike":200.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":210.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":8,"put_oi":0},{"strike":220.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":6,"put_oi":0},{"strike":230.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":13,"put_oi":0},{"strike":240.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":5,"put_oi":0},{"strike":260.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-6805.0,"total_call_delta":13372.0,"total_put_delta":-6567.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":163.1199951171875,"strikes":[{"strike":195.0,"moneyness":1.1954,"type":"call","iv":0.3366,"delta":0.152,"oi":506}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1799,"call_gamma":0,"put_gamma":0.010675,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.1952,"call_oi":0,"put_oi":53},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.152,"put_delta":0,"call_gamma":0.009389,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.1751,"put_vega":0,"call_oi":506,"put_oi":0}],"strikes":[145.0,195.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.65,"put_25d_iv":33.01,"call_25d_iv":33.66,"put_25d_strike":145.0,"call_25d_strike":195.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":145.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":53},{"strike":195.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":506,"put_oi":0}],"net_vanna":42.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1210.0,"put_delta":-1870.0,"net_delta":-661.0,"call_oi":37,"put_oi":97,"total_oi":134,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":354.0,"put_delta":-986.0,"net_delta":-632.0,"call_oi":12,"put_oi":37,"total_oi":49,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10434.0,"put_delta":-2302.0,"net_delta":8132.0,"call_oi":586,"put_oi":126,"total_oi":712,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1375.0,"put_delta":-1409.0,"net_delta":-35.0,"call_oi":38,"put_oi":71,"total_oi":109,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":100,"total_oi":101,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3,"put_oi":26,"total_oi":29,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":47,"total_oi":49,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":8,"put_oi":28,"total_oi":36,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":26,"total_oi":53,"bias":"bearish"},{"strike":170.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":15,"put_oi":3,"total_oi":18,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":185.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":507,"put_oi":0,"total_oi":507,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":163.1199951171875,"peak_call_strike":170.0,"peak_put_strike":150.0,"total_call_volume":10,"total_put_volume":14,"volume_pc_ratio":1.4},"iv_contours":{"x":[0.89,0.95,1.01,1.2],"y":[14,49,77],"z":[[53.0,36.75,25.92,null],[null,30.74,null,null],[33.01,null,null,33.66]],"levels":[25.9,28.6,31.3,34.0,36.8,39.5,42.2,44.9,47.6,50.3,53.0],"min_iv":25.9,"max_iv":53.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.86},{"date":"2026-09-15","iv":92.39},{"date":"2026-09-16","iv":94.86},{"date":"2026-09-17","iv":54.74},{"date":"2026-09-18","iv":55.68},{"date":"2026-09-21","iv":39.12},{"date":"2026-09-22","iv":36.8},{"date":"2026-09-23","iv":41.7},{"date":"2026-09-24","iv":37.2},{"date":"2026-09-25","iv":37.5},{"date":"2026-09-28","iv":37.7},{"date":"2026-09-29","iv":38.8},{"date":"2026-09-30","iv":40.1},{"date":"2026-10-01","iv":37.7},{"date":"2026-10-02","iv":39.1}]}}