{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVY","summary":{"name":"AVY","price":169.87,"total_oi":1486,"call_oi":1071,"put_oi":415,"pc_ratio":0.387,"net_gex":552702.1,"avg_iv":54.9,"iv_rank":30.9,"iv_52w_high":76.84,"iv_52w_low":45.1,"gamma_flip":171.77,"max_pain":165.0},"features":{"symbol":"AVY","price":169.87,"total_oi":1486,"analysis_coverage":0.8889,"avg_iv_pct":54.9,"iv_rank":30.9,"iv_52w_high_pct":76.84,"iv_52w_low_pct":45.1,"front_dte":14,"front_atm_iv_pct":27.981,"back_atm_iv_pct":30.7044,"term_premium_pp":-2.7234,"expected_move_front_pct":5.48,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":2.26,"risk_reversal_30d_pp":2.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.387,"put_call_oi_front_ratio":0.311,"put_call_volume_front_ratio":2.0,"option_volume":52,"volume_oi_ratio":0.034993,"net_delta_normalized":0.121231,"dealer_delta_normalized":-0.121231,"gex_per_100k_oi":37193950.201884,"vanna_per_100k_oi":2759.084791,"charm_per_100k_oi":-3532166.890983,"weekend_delta_shift_per_100k_oi":-10596567.967699,"iv_surface_range_pp":73.1,"gamma_flip_distance_pct":1.118502,"max_pain_distance_pct":-2.866898,"peak_call_distance_pct":-2.866898,"peak_put_distance_pct":3.019956},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":-89.34,"net_gex":-89.34,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":0.0,"put_gex":-52.45,"net_gex":-52.45,"call_oi":0,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":-53.92,"net_gex":-53.92,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-62.47,"net_gex":-62.47,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":-641.59,"net_gex":-641.59,"call_oi":0,"put_oi":9},{"strike":125.0,"call_gex":0.0,"put_gex":-1120.87,"net_gex":-1120.87,"call_oi":0,"put_oi":11},{"strike":130.0,"call_gex":0.0,"put_gex":-1344.93,"net_gex":-1344.93,"call_oi":0,"put_oi":11},{"strike":135.0,"call_gex":0.0,"put_gex":-1176.39,"net_gex":-1176.39,"call_oi":0,"put_oi":8},{"strike":140.0,"call_gex":334.59,"put_gex":-741.36,"net_gex":-406.77,"call_oi":2,"put_oi":4},{"strike":145.0,"call_gex":1420.89,"put_gex":-10393.98,"net_gex":-8973.08,"call_oi":7,"put_oi":46},{"strike":150.0,"call_gex":0.0,"put_gex":-52755.07,"net_gex":-52755.07,"call_oi":0,"put_oi":181},{"strike":155.0,"call_gex":2047.12,"put_gex":-7773.07,"net_gex":-5725.95,"call_oi":6,"put_oi":19},{"strike":160.0,"call_gex":8949.57,"put_gex":-34396.79,"net_gex":-25447.22,"call_oi":15,"put_oi":55},{"strike":165.0,"call_gex":12726.93,"put_gex":-24269.75,"net_gex":-11542.82,"call_oi":21,"put_oi":25},{"strike":170.0,"call_gex":30951.89,"put_gex":-7720.77,"net_gex":23231.12,"call_oi":30,"put_oi":8},{"strike":175.0,"call_gex":252701.88,"put_gex":-9716.04,"net_gex":242985.84,"call_oi":232,"put_oi":8},{"strike":180.0,"call_gex":273253.67,"put_gex":-7237.06,"net_gex":266016.61,"call_oi":382,"put_oi":11},{"strike":185.0,"call_gex":73700.08,"put_gex":-812.62,"net_gex":72887.46,"call_oi":147,"put_oi":2},{"strike":190.0,"call_gex":10663.39,"put_gex":-2767.39,"net_gex":7896.0,"call_oi":27,"put_oi":8},{"strike":195.0,"call_gex":14867.71,"put_gex":-883.07,"net_gex":13984.64,"call_oi":55,"put_oi":4},{"strike":200.0,"call_gex":28633.72,"put_gex":0.0,"net_gex":28633.72,"call_oi":106,"put_oi":0},{"strike":210.0,"call_gex":3852.92,"put_gex":0.0,"net_gex":3852.92,"call_oi":18,"put_oi":0},{"strike":220.0,"call_gex":310.46,"put_gex":0.0,"net_gex":310.46,"call_oi":2,"put_oi":0},{"strike":230.0,"call_gex":1114.69,"put_gex":0.0,"net_gex":1114.69,"call_oi":8,"put_oi":0},{"strike":240.0,"call_gex":646.64,"put_gex":0.0,"net_gex":646.64,"call_oi":5,"put_oi":0},{"strike":290.0,"call_gex":534.89,"put_gex":0.0,"net_gex":534.89,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":23660.0,"total_value":23660.0},{"strike":100.0,"call_value":0.0,"put_value":21595.0,"total_value":21595.0},{"strike":105.0,"call_value":0.0,"put_value":19535.0,"total_value":19535.0},{"strike":110.0,"call_value":0.0,"put_value":17480.0,"total_value":17480.0},{"strike":115.0,"call_value":0.0,"put_value":15430.0,"total_value":15430.0},{"strike":125.0,"call_value":0.0,"put_value":11420.0,"total_value":11420.0},{"strike":130.0,"call_value":0.0,"put_value":9470.0,"total_value":9470.0},{"strike":135.0,"call_value":0.0,"put_value":7575.0,"total_value":7575.0},{"strike":140.0,"call_value":0.0,"put_value":5720.0,"total_value":5720.0},{"strike":145.0,"call_value":10.0,"put_value":3885.0,"total_value":3895.0},{"strike":150.0,"call_value":55.0,"put_value":2280.0,"total_value":2335.0},{"strike":155.0,"call_value":100.0,"put_value":1580.0,"total_value":1680.0},{"strike":160.0,"call_value":175.0,"put_value":975.0,"total_value":1150.0},{"strike":165.0,"call_value":325.0,"put_value":645.0,"total_value":970.0},{"strike":170.0,"call_value":580.0,"put_value":440.0,"total_value":1020.0},{"strike":175.0,"call_value":985.0,"put_value":275.0,"total_value":1260.0},{"strike":180.0,"call_value":2550.0,"put_value":150.0,"total_value":2700.0},{"strike":185.0,"call_value":6025.0,"put_value":80.0,"total_value":6105.0},{"strike":190.0,"call_value":10235.0,"put_value":20.0,"total_value":10255.0},{"strike":195.0,"call_value":14580.0,"put_value":0.0,"total_value":14580.0},{"strike":200.0,"call_value":19200.0,"put_value":0.0,"total_value":19200.0},{"strike":210.0,"call_value":29500.0,"put_value":0.0,"total_value":29500.0},{"strike":220.0,"call_value":39980.0,"put_value":0.0,"total_value":39980.0},{"strike":230.0,"call_value":50480.0,"put_value":0.0,"total_value":50480.0},{"strike":240.0,"call_value":61060.0,"put_value":0.0,"total_value":61060.0},{"strike":290.0,"call_value":114210.0,"put_value":0,"total_value":114210.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":133.5,"strike":122.27},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.8,"strike":130.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.6,"strike":153.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.5,"strike":152.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.6,"strike":152.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.9,"strike":162.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.7,"strike":162.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.8,"strike":170.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.2,"strike":170.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.7,"strike":170.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.9,"strike":177.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.9,"strike":177.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.7,"strike":178.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.7,"strike":187.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.0,"strike":187.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.3,"strike":187.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.6,"strike":222.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.8,"strike":211.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":883},{"expiration":"11/20/2026","dte":49,"iv":0.7927,"contract_count":6,"total_oi":27},{"expiration":"01/15/2027","dte":105,"iv":0.3142,"contract_count":11,"total_oi":49},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.48,"expected_move_2std":10.97,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.25,"expected_move_2std":22.5,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.23,"expected_move_2std":30.46,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.97,"expected_move_2std":37.94,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":898,"put_oi":279,"total_oi":1177,"pc_ratio":0.311,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":33,"put_oi":11,"total_oi":44,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":133,"put_oi":121,"total_oi":254,"pc_ratio":0.91,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":7,"put_oi":4,"total_oi":11,"pc_ratio":0.571,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":9},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":11},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":11},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":8},{"strike":140.0,"call_delta_oi":181.0,"put_delta_oi":-49.0,"dealer_delta":-132.0,"call_oi":2,"put_oi":4},{"strike":145.0,"call_delta_oi":628.0,"put_delta_oi":-579.0,"dealer_delta":-50.0,"call_oi":7,"put_oi":46},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-2694.0,"dealer_delta":2694.0,"call_oi":0,"put_oi":181},{"strike":155.0,"call_delta_oi":483.0,"put_delta_oi":-309.0,"dealer_delta":-174.0,"call_oi":6,"put_oi":19},{"strike":160.0,"call_delta_oi":1217.0,"put_delta_oi":-1067.0,"dealer_delta":-150.0,"call_oi":15,"put_oi":55},{"strike":165.0,"call_delta_oi":1390.0,"put_delta_oi":-727.0,"dealer_delta":-663.0,"call_oi":21,"put_oi":25},{"strike":170.0,"call_delta_oi":1578.0,"put_delta_oi":-376.0,"dealer_delta":-1203.0,"call_oi":30,"put_oi":8},{"strike":175.0,"call_delta_oi":7310.0,"put_delta_oi":-573.0,"dealer_delta":-6737.0,"call_oi":232,"put_oi":8},{"strike":180.0,"call_delta_oi":8500.0,"put_delta_oi":-826.0,"dealer_delta":-7673.0,"call_oi":382,"put_oi":11},{"strike":185.0,"call_delta_oi":2471.0,"put_delta_oi":-186.0,"dealer_delta":-2285.0,"call_oi":147,"put_oi":2},{"strike":190.0,"call_delta_oi":520.0,"put_delta_oi":-727.0,"dealer_delta":207.0,"call_oi":27,"put_oi":8},{"strike":195.0,"call_delta_oi":464.0,"put_delta_oi":-379.0,"dealer_delta":-85.0,"call_oi":55,"put_oi":4},{"strike":200.0,"call_delta_oi":1619.0,"put_delta_oi":0,"dealer_delta":-1619.0,"call_oi":106,"put_oi":0},{"strike":210.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":18,"put_oi":0},{"strike":220.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":230.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":8,"put_oi":0},{"strike":240.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":5,"put_oi":0},{"strike":290.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-18015.0,"total_call_delta":26848.0,"total_put_delta":-8833.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":169.8699951171875,"strikes":[{"strike":175.0,"moneyness":1.0302,"type":"call","iv":0.2906,"delta":0.3129,"oi":229},{"strike":180.0,"moneyness":1.0596,"type":"call","iv":0.3678,"delta":0.2183,"oi":373},{"strike":185.0,"moneyness":1.0891,"type":"call","iv":0.4138,"delta":0.1505,"oi":130}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.13,"call_gamma":0,"put_gamma":0.010557,"call_theta":0,"put_theta":-0.1603,"call_vega":0,"put_vega":0.0678,"call_oi":0,"put_oi":99},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1922,"call_gamma":0,"put_gamma":0.021836,"call_theta":0,"put_theta":-0.1276,"call_vega":0,"put_vega":0.0876,"call_oi":0,"put_oi":54},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3129,"put_delta":0,"call_gamma":0.038029,"put_gamma":0,"call_theta":-0.1329,"put_theta":0,"call_vega":0.1136,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2183,"put_delta":0,"call_gamma":0.025,"put_gamma":0,"call_theta":-0.1378,"put_theta":0,"call_vega":0.0945,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1505,"put_delta":0,"call_gamma":0.017618,"put_gamma":0,"call_theta":-0.1221,"put_theta":0,"call_vega":0.0749,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0793,"put_delta":0,"call_gamma":0.009279,"put_gamma":0,"call_theta":-0.0919,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[150.0,160.0,175.0,180.0,185.0,195.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.26,"put_25d_iv":39.03,"call_25d_iv":36.78,"put_25d_strike":160.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.31,"put_25d_iv":29.46,"call_25d_iv":29.14,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":180},{"strike":160.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":175.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":229,"put_oi":0},{"strike":180.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":373,"put_oi":0},{"strike":185.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":130,"put_oi":0},{"strike":195.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":200.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":76,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":5379.0,"net_charm":5379.0,"call_oi":0,"put_oi":99},{"strike":160.0,"call_charm":0,"put_charm":3451.0,"net_charm":3451.0,"call_oi":0,"put_oi":54},{"strike":175.0,"call_charm":-24827.0,"put_charm":0,"net_charm":-24827.0,"call_oi":229,"put_oi":0},{"strike":180.0,"call_charm":-29256.0,"put_charm":0,"net_charm":-29256.0,"call_oi":373,"put_oi":0},{"strike":185.0,"call_charm":-6229.0,"put_charm":0,"net_charm":-6229.0,"call_oi":130,"put_oi":0},{"strike":195.0,"call_charm":-1006.0,"put_charm":0,"net_charm":-1006.0,"call_oi":53,"put_oi":0}],"net_charm":-52488.0,"weekend_delta_shift":-157465.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21219.0,"put_delta":-6387.0,"net_delta":14832.0,"call_oi":898,"put_oi":279,"total_oi":1177,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":942.0,"put_delta":-285.0,"net_delta":657.0,"call_oi":33,"put_oi":11,"total_oi":44,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4245.0,"put_delta":-2123.0,"net_delta":2122.0,"call_oi":133,"put_oi":121,"total_oi":254,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":442.0,"put_delta":-38.0,"net_delta":404.0,"call_oi":7,"put_oi":4,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":46,"total_oi":53,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":181,"total_oi":181,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":19,"total_oi":25,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":55,"total_oi":70,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":25,"total_oi":46,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":30,"put_oi":8,"total_oi":38,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":232,"put_oi":8,"total_oi":240,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":382,"put_oi":11,"total_oi":393,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":147,"put_oi":2,"total_oi":149,"bias":"bearish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":8,"total_oi":35,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":4,"total_oi":59,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":169.8699951171875,"peak_call_strike":165.0,"peak_put_strike":175.0,"total_call_volume":2,"total_put_volume":50,"volume_pc_ratio":25.0},"iv_contours":{"x":[0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.24],"y":[14,49,105],"z":[[74.02,62.51,49.25,36.72,29.93,28.84,29.06,36.78,41.38,null,49.63,55.86,101.15],[null,null,null,null,null,null,null,null,null,30.52,null,null,null],[31.63,29.46,null,null,28.1,null,null,null,null,null,null,29.14,null]],"levels":[28.1,35.4,42.7,50.0,57.3,64.6,71.9,79.2,86.5,93.8,101.2],"min_iv":28.1,"max_iv":101.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":59.33},{"date":"2026-09-15","iv":64.12},{"date":"2026-09-16","iv":76.84},{"date":"2026-09-17","iv":68.08},{"date":"2026-09-18","iv":69.53},{"date":"2026-09-21","iv":45.41},{"date":"2026-09-22","iv":45.5},{"date":"2026-09-23","iv":46.9},{"date":"2026-09-24","iv":46.2},{"date":"2026-09-25","iv":45.1},{"date":"2026-09-28","iv":48.4},{"date":"2026-09-29","iv":48.8},{"date":"2026-09-30","iv":48.7},{"date":"2026-10-01","iv":53.4},{"date":"2026-10-02","iv":54.9}]}}