{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVXL","summary":{"name":"AVXL","price":1.82,"total_oi":28182,"call_oi":25124,"put_oi":3058,"pc_ratio":0.122,"net_gex":1477.12,"avg_iv":694.7,"iv_rank":100.0,"iv_52w_high":694.7,"iv_52w_low":144.01,"gamma_flip":13.09,"max_pain":3.0},"features":{"symbol":"AVXL","price":1.82,"total_oi":28182,"analysis_coverage":0.8333,"avg_iv_pct":694.7,"iv_rank":100.0,"iv_52w_high_pct":694.7,"iv_52w_low_pct":144.01,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-183.82,"risk_reversal_30d_pp":-183.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.122,"put_call_oi_front_ratio":0.294,"put_call_volume_front_ratio":0.0,"option_volume":375,"volume_oi_ratio":0.013306,"net_delta_normalized":0.520659,"dealer_delta_normalized":-0.514636,"gex_per_100k_oi":5241.359733,"vanna_per_100k_oi":1401.603861,"charm_per_100k_oi":-11227.024342,"weekend_delta_shift_per_100k_oi":-33677.524661,"iv_surface_range_pp":18.9,"gamma_flip_distance_pct":619.230769,"max_pain_distance_pct":64.835165,"peak_call_distance_pct":9.89011,"peak_put_distance_pct":174.725275},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":6.01,"put_gex":-0.5,"net_gex":5.5,"call_oi":12,"put_oi":2},{"strike":2.0,"call_gex":257.63,"put_gex":-3201.4,"net_gex":-2943.77,"call_oi":94,"put_oi":980},{"strike":3.0,"call_gex":2273.91,"put_gex":-857.56,"net_gex":1416.36,"call_oi":3161,"put_oi":1193},{"strike":4.0,"call_gex":608.65,"put_gex":-65.02,"net_gex":543.63,"call_oi":975,"put_oi":85},{"strike":5.0,"call_gex":126.54,"put_gex":-198.57,"net_gex":-72.02,"call_oi":3030,"put_oi":443},{"strike":6.0,"call_gex":94.22,"put_gex":0.0,"net_gex":94.22,"call_oi":500,"put_oi":0},{"strike":7.0,"call_gex":770.66,"put_gex":-151.71,"net_gex":618.95,"call_oi":1924,"put_oi":309},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":151,"put_oi":0},{"strike":9.0,"call_gex":0.07,"put_gex":0.0,"net_gex":0.07,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":194.25,"put_gex":-18.97,"net_gex":175.27,"call_oi":7288,"put_oi":46},{"strike":12.0,"call_gex":0.05,"put_gex":0.0,"net_gex":0.05,"call_oi":1985,"put_oi":0},{"strike":15.0,"call_gex":443.37,"put_gex":0.0,"net_gex":443.37,"call_oi":1758,"put_oi":0},{"strike":17.0,"call_gex":172.39,"put_gex":0.0,"net_gex":172.39,"call_oi":453,"put_oi":0},{"strike":20.0,"call_gex":1023.07,"put_gex":0.0,"net_gex":1023.07,"call_oi":2781,"put_oi":0},{"strike":22.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":350,"put_oi":0},{"strike":25.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":487,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":173,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":7661.0,"total_value":7661.0},{"strike":2.0,"call_value":12.0,"put_value":4605.0,"total_value":4617.0},{"strike":3.0,"call_value":118.0,"put_value":2529.0,"total_value":2647.0},{"strike":4.0,"call_value":3385.0,"put_value":1646.0,"total_value":5031.0},{"strike":5.0,"call_value":7627.0,"put_value":848.0,"total_value":8475.0},{"strike":6.0,"call_value":14899.0,"put_value":493.0,"total_value":15392.0},{"strike":7.0,"call_value":22671.0,"put_value":138.0,"total_value":22809.0},{"strike":8.0,"call_value":32367.0,"put_value":92.0,"total_value":32459.0},{"strike":9.0,"call_value":42214.0,"put_value":46.0,"total_value":42260.0},{"strike":10.0,"call_value":52063.0,"put_value":0.0,"total_value":52063.0},{"strike":12.0,"call_value":86337.0,"put_value":0.0,"total_value":86337.0},{"strike":15.0,"call_value":143703.0,"put_value":0.0,"total_value":143703.0},{"strike":17.0,"call_value":185463.0,"put_value":0.0,"total_value":185463.0},{"strike":20.0,"call_value":249462.0,"put_value":0.0,"total_value":249462.0},{"strike":22.0,"call_value":297690.0,"put_value":0.0,"total_value":297690.0},{"strike":25.0,"call_value":371082.0,"put_value":0.0,"total_value":371082.0},{"strike":27.0,"call_value":420984.0,"put_value":0,"total_value":420984.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":378.2,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.6,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":67.1,"strike":2.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":103.2,"strike":2.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":86.0,"strike":2.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":222.5,"strike":3.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":129.0,"strike":3.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":198.7,"strike":8.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":756},{"expiration":"11/20/2026","dte":49,"iv":0.5912,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.3096,"contract_count":2,"total_oi":316},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2950,"put_oi":867,"total_oi":3817,"pc_ratio":0.294,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":151,"put_oi":11,"total_oi":162,"pc_ratio":0.073,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20102,"put_oi":1263,"total_oi":21365,"pc_ratio":0.063,"pc_ratio_volume":1.739,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":50,"put_oi":53,"total_oi":103,"pc_ratio":1.06,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1871,"put_oi":864,"total_oi":2735,"pc_ratio":0.462,"pc_ratio_volume":20.4,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1071.0,"put_delta_oi":-10.0,"dealer_delta":-1061.0,"call_oi":12,"put_oi":1},{"strike":2.0,"call_delta_oi":3936.0,"put_delta_oi":-79451.0,"dealer_delta":75515.0,"call_oi":94,"put_oi":980},{"strike":3.0,"call_delta_oi":147828.0,"put_delta_oi":-70874.0,"dealer_delta":-76955.0,"call_oi":3161,"put_oi":868},{"strike":4.0,"call_delta_oi":10665.0,"put_delta_oi":-6713.0,"dealer_delta":-3952.0,"call_oi":975,"put_oi":85},{"strike":5.0,"call_delta_oi":290563.0,"put_delta_oi":-18952.0,"dealer_delta":-271612.0,"call_oi":3030,"put_oi":443},{"strike":6.0,"call_delta_oi":24948.0,"put_delta_oi":0,"dealer_delta":-24948.0,"call_oi":500,"put_oi":0},{"strike":7.0,"call_delta_oi":22489.0,"put_delta_oi":-17771.0,"dealer_delta":-4718.0,"call_oi":1924,"put_oi":309},{"strike":8.0,"call_delta_oi":15100.0,"put_delta_oi":0,"dealer_delta":-15100.0,"call_oi":151,"put_oi":0},{"strike":9.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":702003.0,"put_delta_oi":-2871.0,"dealer_delta":-699133.0,"call_oi":7288,"put_oi":46},{"strike":12.0,"call_delta_oi":198494.0,"put_delta_oi":0,"dealer_delta":-198494.0,"call_oi":1985,"put_oi":0},{"strike":15.0,"call_delta_oi":14417.0,"put_delta_oi":0,"dealer_delta":-14417.0,"call_oi":1758,"put_oi":0},{"strike":17.0,"call_delta_oi":16843.0,"put_delta_oi":0,"dealer_delta":-16843.0,"call_oi":453,"put_oi":0},{"strike":20.0,"call_delta_oi":97442.0,"put_delta_oi":0,"dealer_delta":-97442.0,"call_oi":2781,"put_oi":0},{"strike":22.0,"call_delta_oi":34999.0,"put_delta_oi":0,"dealer_delta":-34999.0,"call_oi":350,"put_oi":0},{"strike":25.0,"call_delta_oi":48699.0,"put_delta_oi":0,"dealer_delta":-48699.0,"call_oi":487,"put_oi":0},{"strike":27.0,"call_delta_oi":17299.0,"put_delta_oi":0,"dealer_delta":-17299.0,"call_oi":173,"put_oi":0}],"net_dealer_delta":-1450347.0,"total_call_delta":1646988.0,"total_put_delta":-196641.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.8200000524520874,"strikes":[{"strike":2.0,"moneyness":1.0989,"type":"put","iv":0.7234,"delta":-0.5079,"oi":283},{"strike":3.0,"moneyness":1.6484,"type":"call","iv":1.8352,"delta":0.4968,"oi":1319},{"strike":3.0,"moneyness":1.6484,"type":"put","iv":0.8733,"delta":-0.7919,"oi":677},{"strike":4.0,"moneyness":2.1978,"type":"call","iv":1.1358,"delta":0.1646,"oi":342},{"strike":6.0,"moneyness":3.2967,"type":"call","iv":1.1928,"delta":0.0622,"oi":266},{"strike":7.0,"moneyness":3.8462,"type":"call","iv":1.4826,"delta":0.0983,"oi":1837},{"strike":15.0,"moneyness":8.2418,"type":"call","iv":2.0258,"delta":0.081,"oi":1756}]},{"expiration":"01/21/2028","underlying_price":1.8200000524520874,"strikes":[{"strike":5.0,"moneyness":2.7473,"type":"call","iv":2.0223,"delta":0.7702,"oi":471},{"strike":5.0,"moneyness":2.7473,"type":"put","iv":1.2404,"delta":-0.4871,"oi":215},{"strike":7.0,"moneyness":3.8462,"type":"put","iv":1.2808,"delta":-0.561,"oi":293},{"strike":10.0,"moneyness":5.4945,"type":"call","iv":1.3382,"delta":0.3758,"oi":429}]},{"expiration":"10/16/2026","underlying_price":1.8200000524520874,"strikes":[{"strike":2.0,"moneyness":1.0989,"type":"put","iv":0.3183,"delta":-0.9351,"oi":695},{"strike":3.0,"moneyness":1.6484,"type":"call","iv":2.1565,"delta":0.1537,"oi":1044},{"strike":3.0,"moneyness":1.6484,"type":"put","iv":1.304,"delta":-0.9714,"oi":161},{"strike":4.0,"moneyness":2.1978,"type":"call","iv":2.505,"delta":0.0769,"oi":622}]},{"expiration":"11/20/2026","underlying_price":1.8200000524520874,"strikes":[{"strike":3.0,"moneyness":1.6484,"type":"call","iv":1.3922,"delta":0.2338,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3507,"put_delta":-0.9351,"call_gamma":1.05366,"put_gamma":1.158368,"call_theta":-0.0051,"put_theta":-0.0003,"call_vega":0.0013,"put_vega":0.0004,"call_oi":61,"put_oi":695}],"strikes":[2.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-183.82,"put_25d_iv":31.83,"call_25d_iv":215.65,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-41.24,"put_25d_iv":72.34,"call_25d_iv":113.58,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-9.78,"put_25d_iv":124.04,"call_25d_iv":133.82,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":1.0,"put_vanna":-15.0,"net_vanna":-14.0,"call_oi":61,"put_oi":978},{"strike":3.0,"call_vanna":10.0,"put_vanna":-62.0,"net_vanna":-53.0,"call_oi":3146,"put_oi":838},{"strike":4.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":964,"put_oi":0},{"strike":5.0,"call_vanna":-88.0,"put_vanna":14.0,"net_vanna":-74.0,"call_oi":3009,"put_oi":443},{"strike":6.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":498,"put_oi":0},{"strike":7.0,"call_vanna":138.0,"put_vanna":-16.0,"net_vanna":122.0,"call_oi":1919,"put_oi":293},{"strike":8.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":151,"put_oi":0},{"strike":10.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":7288,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1985,"put_oi":0},{"strike":15.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":1756,"put_oi":0},{"strike":17.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":453,"put_oi":0},{"strike":20.0,"call_vanna":165.0,"put_vanna":0,"net_vanna":165.0,"call_oi":2781,"put_oi":0},{"strike":22.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":350,"put_oi":0},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":487,"put_oi":0},{"strike":27.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":173,"put_oi":0}],"net_vanna":395.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-283.0,"put_charm":531.0,"net_charm":247.0,"call_oi":61,"put_oi":695},{"strike":3.0,"call_charm":-2912.0,"put_charm":319.0,"net_charm":-2593.0,"call_oi":1195,"put_oi":161},{"strike":4.0,"call_charm":-597.0,"put_charm":0,"net_charm":-597.0,"call_oi":622,"put_oi":0},{"strike":5.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":827,"put_oi":0},{"strike":6.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":232,"put_oi":0},{"strike":8.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":151,"put_oi":0}],"net_charm":-3164.0,"weekend_delta_shift":-9491.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":145175.0,"put_delta":-81503.0,"net_delta":63672.0,"call_oi":2950,"put_oi":866,"total_oi":3816,"total_volume":82,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3530.0,"put_delta":-876.0,"net_delta":2654.0,"call_oi":151,"put_oi":11,"total_oi":162,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1357960.0,"put_delta":-82290.0,"net_delta":1275670.0,"call_oi":20102,"put_oi":1263,"total_oi":21365,"total_volume":63,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1678.0,"put_delta":-3436.0,"net_delta":-1758.0,"call_oi":50,"put_oi":53,"total_oi":103,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":138645.0,"put_delta":-28535.0,"net_delta":110110.0,"call_oi":1871,"put_oi":539,"total_oi":2410,"total_volume":107,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":2.0,"call_volume":29,"put_volume":91,"total_volume":120,"call_oi":94,"put_oi":980,"total_oi":1074,"bias":"bearish"},{"strike":3.0,"call_volume":15,"put_volume":31,"total_volume":46,"call_oi":3161,"put_oi":1193,"total_oi":4354,"bias":"bearish"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":975,"put_oi":85,"total_oi":1060,"bias":"bullish"},{"strike":5.0,"call_volume":5,"put_volume":202,"total_volume":207,"call_oi":3030,"put_oi":443,"total_oi":3473,"bias":"bearish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":500,"put_oi":0,"total_oi":500,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1924,"put_oi":309,"total_oi":2233,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7288,"put_oi":46,"total_oi":7334,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1985,"put_oi":0,"total_oi":1985,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1758,"put_oi":0,"total_oi":1758,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":0,"total_oi":453,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2781,"put_oi":0,"total_oi":2781,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":0,"total_oi":350,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":0,"total_oi":487,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"}],"underlying_price":1.8200000524520874,"peak_call_strike":2.0,"peak_put_strike":5.0,"total_call_volume":51,"total_put_volume":324,"volume_pc_ratio":6.353},"iv_contours":{"x":[1.1],"y":[14,105],"z":[[67.12],[86.03]],"levels":[67.1,69.0,70.9,72.8,74.7,76.6,78.5,80.4,82.2,84.1,86.0],"min_iv":67.1,"max_iv":86.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":167.93},{"date":"2026-09-15","iv":166.34},{"date":"2026-09-16","iv":165.3},{"date":"2026-09-17","iv":168.28},{"date":"2026-09-18","iv":159.14},{"date":"2026-09-21","iv":144.01},{"date":"2026-09-22","iv":321.9},{"date":"2026-09-23","iv":458.1},{"date":"2026-09-24","iv":367.2},{"date":"2026-09-25","iv":429.1},{"date":"2026-09-28","iv":262.9},{"date":"2026-09-29","iv":468.5},{"date":"2026-09-30","iv":515.0},{"date":"2026-10-01","iv":499.0},{"date":"2026-10-02","iv":694.7}]}}