{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AVUV","summary":{"name":"AVUV","price":120.03,"total_oi":2085,"call_oi":1432,"put_oi":653,"pc_ratio":0.456,"net_gex":218267.75,"avg_iv":20.0,"iv_rank":5.0,"iv_52w_high":42.75,"iv_52w_low":18.8,"gamma_flip":90.95,"max_pain":120.0},"features":{"symbol":"AVUV","price":120.03,"total_oi":2085,"analysis_coverage":1.0,"avg_iv_pct":20.0,"iv_rank":5.0,"iv_52w_high_pct":42.75,"iv_52w_low_pct":18.8,"front_dte":14,"front_atm_iv_pct":16.5435,"back_atm_iv_pct":16.2665,"term_premium_pp":0.277,"expected_move_front_pct":3.24,"straddle_front_pct":5.46,"straddle_30d_pct":5.46,"risk_reversal_front_pp":-9.36,"risk_reversal_30d_pp":-9.36,"butterfly_front_pp":-3.03,"butterfly_30d_pp":-3.03,"put_call_oi_ratio":0.456,"put_call_oi_front_ratio":0.628,"put_call_volume_front_ratio":8.0,"option_volume":110,"volume_oi_ratio":0.052758,"net_delta_normalized":0.121915,"dealer_delta_normalized":-0.121506,"gex_per_100k_oi":10468477.218225,"vanna_per_100k_oi":1390.88729,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":33.3,"gamma_flip_distance_pct":-24.227277,"max_pain_distance_pct":-0.024994,"peak_call_distance_pct":3.307506,"peak_put_distance_pct":-0.024994},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-183.56,"net_gex":-183.56,"call_oi":0,"put_oi":8},{"strike":85.0,"call_gex":55.03,"put_gex":0.0,"net_gex":55.03,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":36.41,"put_gex":0.0,"net_gex":36.41,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":487.2,"put_gex":0.0,"net_gex":487.2,"call_oi":8,"put_oi":0},{"strike":100.0,"call_gex":110.92,"put_gex":-357.37,"net_gex":-246.45,"call_oi":8,"put_oi":3},{"strike":105.0,"call_gex":469.25,"put_gex":-2586.76,"net_gex":-2117.51,"call_oi":3,"put_oi":14},{"strike":106.0,"call_gex":0.0,"put_gex":-3447.4,"net_gex":-3447.4,"call_oi":0,"put_oi":17},{"strike":107.0,"call_gex":0.0,"put_gex":-219.63,"net_gex":-219.63,"call_oi":0,"put_oi":1},{"strike":108.0,"call_gex":225.45,"put_gex":-5741.41,"net_gex":-5515.96,"call_oi":1,"put_oi":24},{"strike":109.0,"call_gex":254.44,"put_gex":-2353.13,"net_gex":-2098.69,"call_oi":1,"put_oi":9},{"strike":110.0,"call_gex":563.96,"put_gex":-13126.61,"net_gex":-12562.66,"call_oi":2,"put_oi":47},{"strike":111.0,"call_gex":0.0,"put_gex":-4443.48,"net_gex":-4443.48,"call_oi":0,"put_oi":14},{"strike":112.0,"call_gex":5699.58,"put_gex":-1725.45,"net_gex":3974.13,"call_oi":16,"put_oi":5},{"strike":114.0,"call_gex":466.25,"put_gex":-11978.63,"net_gex":-11512.38,"call_oi":1,"put_oi":28},{"strike":115.0,"call_gex":2323.56,"put_gex":-5398.53,"net_gex":-3074.97,"call_oi":5,"put_oi":12},{"strike":116.0,"call_gex":518.4,"put_gex":-10363.59,"net_gex":-9845.2,"call_oi":1,"put_oi":21},{"strike":117.0,"call_gex":915.63,"put_gex":-21451.07,"net_gex":-20535.44,"call_oi":2,"put_oi":28},{"strike":118.0,"call_gex":122915.63,"put_gex":-11765.59,"net_gex":111150.04,"call_oi":216,"put_oi":15},{"strike":119.0,"call_gex":62138.0,"put_gex":-4810.46,"net_gex":57327.54,"call_oi":108,"put_oi":6},{"strike":120.0,"call_gex":94264.84,"put_gex":-136130.75,"net_gex":-41865.91,"call_oi":188,"put_oi":171},{"strike":121.0,"call_gex":43243.55,"put_gex":-23148.72,"net_gex":20094.83,"call_oi":49,"put_oi":19},{"strike":122.0,"call_gex":29246.38,"put_gex":-21504.73,"net_gex":7741.65,"call_oi":49,"put_oi":33},{"strike":123.0,"call_gex":36839.42,"put_gex":-62393.5,"net_gex":-25554.09,"call_oi":32,"put_oi":98},{"strike":124.0,"call_gex":2327.95,"put_gex":-14208.69,"net_gex":-11880.74,"call_oi":3,"put_oi":18},{"strike":125.0,"call_gex":21221.77,"put_gex":-6106.53,"net_gex":15115.25,"call_oi":29,"put_oi":9},{"strike":126.0,"call_gex":8698.62,"put_gex":-22257.19,"net_gex":-13558.57,"call_oi":14,"put_oi":43},{"strike":127.0,"call_gex":5890.57,"put_gex":0.0,"net_gex":5890.57,"call_oi":13,"put_oi":0},{"strike":128.0,"call_gex":3619.18,"put_gex":-506.64,"net_gex":3112.54,"call_oi":8,"put_oi":1},{"strike":129.0,"call_gex":811.04,"put_gex":0.0,"net_gex":811.04,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":13137.5,"put_gex":-2482.04,"net_gex":10655.46,"call_oi":33,"put_oi":6},{"strike":131.0,"call_gex":10103.59,"put_gex":-350.81,"net_gex":9752.78,"call_oi":28,"put_oi":1},{"strike":132.0,"call_gex":33385.61,"put_gex":-636.12,"net_gex":32749.49,"call_oi":93,"put_oi":2},{"strike":133.0,"call_gex":22676.44,"put_gex":0.0,"net_gex":22676.44,"call_oi":64,"put_oi":0},{"strike":135.0,"call_gex":14929.07,"put_gex":0.0,"net_gex":14929.07,"call_oi":53,"put_oi":0},{"strike":140.0,"call_gex":45790.93,"put_gex":0.0,"net_gex":45790.93,"call_oi":214,"put_oi":0},{"strike":145.0,"call_gex":24187.05,"put_gex":0.0,"net_gex":24187.05,"call_oi":182,"put_oi":0},{"strike":150.0,"call_gex":392.92,"put_gex":0.0,"net_gex":392.92,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":31131.0,"total_value":31131.0},{"strike":85.0,"call_value":0.0,"put_value":21456.0,"total_value":21456.0},{"strike":90.0,"call_value":10.0,"put_value":18231.0,"total_value":18241.0},{"strike":95.0,"call_value":25.0,"put_value":15006.0,"total_value":15031.0},{"strike":100.0,"call_value":80.0,"put_value":11781.0,"total_value":11861.0},{"strike":105.0,"call_value":175.0,"put_value":8571.0,"total_value":8746.0},{"strike":106.0,"call_value":197.0,"put_value":7943.0,"total_value":8140.0},{"strike":107.0,"call_value":219.0,"put_value":7332.0,"total_value":7551.0},{"strike":108.0,"call_value":241.0,"put_value":6722.0,"total_value":6963.0},{"strike":109.0,"call_value":264.0,"put_value":6136.0,"total_value":6400.0},{"strike":110.0,"call_value":288.0,"put_value":5559.0,"total_value":5847.0},{"strike":111.0,"call_value":314.0,"put_value":5029.0,"total_value":5343.0},{"strike":112.0,"call_value":340.0,"put_value":4513.0,"total_value":4853.0},{"strike":114.0,"call_value":424.0,"put_value":3491.0,"total_value":3915.0},{"strike":115.0,"call_value":467.0,"put_value":3008.0,"total_value":3475.0},{"strike":116.0,"call_value":515.0,"put_value":2537.0,"total_value":3052.0},{"strike":117.0,"call_value":564.0,"put_value":2087.0,"total_value":2651.0},{"strike":118.0,"call_value":615.0,"put_value":1665.0,"total_value":2280.0},{"strike":119.0,"call_value":882.0,"put_value":1258.0,"total_value":2140.0},{"strike":120.0,"call_value":1257.0,"put_value":857.0,"total_value":2114.0},{"strike":121.0,"call_value":1820.0,"put_value":627.0,"total_value":2447.0},{"strike":122.0,"call_value":2432.0,"put_value":416.0,"total_value":2848.0},{"strike":123.0,"call_value":3093.0,"put_value":238.0,"total_value":3331.0},{"strike":124.0,"call_value":3786.0,"put_value":158.0,"total_value":3944.0},{"strike":125.0,"call_value":4482.0,"put_value":96.0,"total_value":4578.0},{"strike":126.0,"call_value":5207.0,"put_value":43.0,"total_value":5250.0},{"strike":127.0,"call_value":5946.0,"put_value":33.0,"total_value":5979.0},{"strike":128.0,"call_value":6698.0,"put_value":23.0,"total_value":6721.0},{"strike":129.0,"call_value":7458.0,"put_value":14.0,"total_value":7472.0},{"strike":130.0,"call_value":8220.0,"put_value":5.0,"total_value":8225.0},{"strike":131.0,"call_value":9015.0,"put_value":2.0,"total_value":9017.0},{"strike":132.0,"call_value":9838.0,"put_value":0.0,"total_value":9838.0},{"strike":133.0,"call_value":10754.0,"put_value":0.0,"total_value":10754.0},{"strike":135.0,"call_value":12714.0,"put_value":0.0,"total_value":12714.0},{"strike":140.0,"call_value":17879.0,"put_value":0.0,"total_value":17879.0},{"strike":145.0,"call_value":24114.0,"put_value":0.0,"total_value":24114.0},{"strike":150.0,"call_value":31259.0,"put_value":0,"total_value":31259.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":34.7,"strike":93.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.1,"strike":108.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":19.0,"strike":117.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":18.3,"strike":115.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.5,"strike":114.8},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.4,"strike":120.78},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":15.8,"strike":121.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.4,"strike":120.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.9,"strike":126.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.1,"strike":126.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.1,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.9,"strike":131.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":16.4,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":18.7,"strike":131.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":27.1,"strike":145.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":20,"total_oi":196},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":16,"total_oi":60},{"expiration":"12/18/2026","dte":77,"iv":0.1663,"contract_count":34,"total_oi":902},{"expiration":"03/19/2027","dte":168,"iv":0.1042,"contract_count":15,"total_oi":321}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.24,"expected_move_2std":6.49,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.96,"expected_move_2std":11.93,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.81,"expected_move_2std":15.63,"contract_count":23},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.68,"expected_move_2std":23.36,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":121,"put_oi":76,"total_oi":197,"pc_ratio":0.628,"pc_ratio_volume":8.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":39,"total_oi":60,"pc_ratio":1.857,"pc_ratio_volume":0.012,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":779,"put_oi":463,"total_oi":1242,"pc_ratio":0.594,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":511,"put_oi":75,"total_oi":586,"pc_ratio":0.147,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":8},{"strike":85.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":774.0,"put_delta_oi":0,"dealer_delta":-774.0,"call_oi":8,"put_oi":0},{"strike":100.0,"call_delta_oi":93.0,"put_delta_oi":-26.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":3},{"strike":105.0,"call_delta_oi":280.0,"put_delta_oi":-179.0,"dealer_delta":-102.0,"call_oi":3,"put_oi":14},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":17},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":108.0,"call_delta_oi":90.0,"put_delta_oi":-352.0,"dealer_delta":261.0,"call_oi":1,"put_oi":24},{"strike":109.0,"call_delta_oi":89.0,"put_delta_oi":-132.0,"dealer_delta":43.0,"call_oi":1,"put_oi":9},{"strike":110.0,"call_delta_oi":177.0,"put_delta_oi":-618.0,"dealer_delta":442.0,"call_oi":2,"put_oi":47},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-230.0,"dealer_delta":230.0,"call_oi":0,"put_oi":14},{"strike":112.0,"call_delta_oi":1381.0,"put_delta_oi":-96.0,"dealer_delta":-1285.0,"call_oi":16,"put_oi":5},{"strike":114.0,"call_delta_oi":84.0,"put_delta_oi":-640.0,"dealer_delta":556.0,"call_oi":1,"put_oi":28},{"strike":115.0,"call_delta_oi":374.0,"put_delta_oi":-305.0,"dealer_delta":-69.0,"call_oi":5,"put_oi":12},{"strike":116.0,"call_delta_oi":72.0,"put_delta_oi":-606.0,"dealer_delta":534.0,"call_oi":1,"put_oi":21},{"strike":117.0,"call_delta_oi":131.0,"put_delta_oi":-762.0,"dealer_delta":631.0,"call_oi":2,"put_oi":28},{"strike":118.0,"call_delta_oi":13908.0,"put_delta_oi":-495.0,"dealer_delta":-13413.0,"call_oi":216,"put_oi":15},{"strike":119.0,"call_delta_oi":6496.0,"put_delta_oi":-229.0,"dealer_delta":-6267.0,"call_oi":108,"put_oi":6},{"strike":120.0,"call_delta_oi":10921.0,"put_delta_oi":-7379.0,"dealer_delta":-3542.0,"call_oi":188,"put_oi":171},{"strike":121.0,"call_delta_oi":2448.0,"put_delta_oi":-1025.0,"dealer_delta":-1423.0,"call_oi":49,"put_oi":19},{"strike":122.0,"call_delta_oi":2393.0,"put_delta_oi":-1727.0,"dealer_delta":-666.0,"call_oi":49,"put_oi":33},{"strike":123.0,"call_delta_oi":789.0,"put_delta_oi":-5596.0,"dealer_delta":4807.0,"call_oi":32,"put_oi":98},{"strike":124.0,"call_delta_oi":89.0,"put_delta_oi":-1285.0,"dealer_delta":1196.0,"call_oi":3,"put_oi":18},{"strike":125.0,"call_delta_oi":641.0,"put_delta_oi":-695.0,"dealer_delta":55.0,"call_oi":29,"put_oi":9},{"strike":126.0,"call_delta_oi":398.0,"put_delta_oi":-2862.0,"dealer_delta":2465.0,"call_oi":14,"put_oi":43},{"strike":127.0,"call_delta_oi":447.0,"put_delta_oi":0,"dealer_delta":-447.0,"call_oi":13,"put_oi":0},{"strike":128.0,"call_delta_oi":178.0,"put_delta_oi":-82.0,"dealer_delta":-97.0,"call_oi":8,"put_oi":1},{"strike":129.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_delta_oi":458.0,"put_delta_oi":-474.0,"dealer_delta":16.0,"call_oi":33,"put_oi":6},{"strike":131.0,"call_delta_oi":461.0,"put_delta_oi":-69.0,"dealer_delta":-392.0,"call_oi":28,"put_oi":1},{"strike":132.0,"call_delta_oi":2244.0,"put_delta_oi":-139.0,"dealer_delta":-2106.0,"call_oi":93,"put_oi":2},{"strike":133.0,"call_delta_oi":1332.0,"put_delta_oi":0,"dealer_delta":-1332.0,"call_oi":64,"put_oi":0},{"strike":135.0,"call_delta_oi":850.0,"put_delta_oi":0,"dealer_delta":-850.0,"call_oi":53,"put_oi":0},{"strike":140.0,"call_delta_oi":2459.0,"put_delta_oi":0,"dealer_delta":-2459.0,"call_oi":214,"put_oi":0},{"strike":145.0,"call_delta_oi":1186.0,"put_delta_oi":0,"dealer_delta":-1186.0,"call_oi":182,"put_oi":0},{"strike":150.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-25334.0,"total_call_delta":51590.0,"total_put_delta":-26257.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":120.02999877929688,"strikes":[{"strike":120.0,"moneyness":0.9998,"type":"call","iv":0.1684,"delta":0.5909,"oi":124},{"strike":140.0,"moneyness":1.1664,"type":"call","iv":0.1623,"delta":0.121,"oi":186}]},{"expiration":"12/18/2026","underlying_price":120.02999877929688,"strikes":[{"strike":118.0,"moneyness":0.9831,"type":"call","iv":0.1723,"delta":0.6439,"oi":216},{"strike":119.0,"moneyness":0.9914,"type":"call","iv":0.1765,"delta":0.6015,"oi":108},{"strike":145.0,"moneyness":1.208,"type":"call","iv":0.2514,"delta":0.0651,"oi":182}]}],"greeks_heatmap":{"data":[{"strike":118.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6439,"put_delta":0,"call_gamma":0.039498,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.2041,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":119.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6015,"put_delta":0,"call_gamma":0.039935,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.2114,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.563,"put_delta":-0.4288,"call_gamma":0.043689,"put_gamma":0.053541,"call_theta":-0.0308,"put_theta":-0.0127,"call_vega":0.2158,"put_vega":0.215,"call_oi":61,"put_oi":81},{"strike":123.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5674,"call_gamma":0,"put_gamma":0.043557,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.2154,"call_oi":0,"put_oi":96},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1598,"put_delta":0,"call_gamma":0.019515,"put_gamma":0,"call_theta":-0.022,"put_theta":0,"call_vega":0.1332,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.009224,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":182,"put_oi":0}],"strikes":[118.0,119.0,120.0,123.0,135.0,145.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-9.36,"put_25d_iv":13.39,"call_25d_iv":22.74,"put_25d_strike":120.0,"call_25d_strike":135.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.45,"put_25d_iv":17.05,"call_25d_iv":15.6,"put_25d_strike":120.0,"call_25d_strike":132.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":118.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":216,"put_oi":0},{"strike":119.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":108,"put_oi":0},{"strike":120.0,"call_vanna":-7.0,"put_vanna":5.0,"net_vanna":-3.0,"call_oi":185,"put_oi":133},{"strike":123.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":96},{"strike":132.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":81,"put_oi":0},{"strike":133.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":63,"put_oi":0},{"strike":135.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":140.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":186,"put_oi":0},{"strike":145.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":182,"put_oi":0}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2513.0,"put_delta":-3834.0,"net_delta":-1321.0,"call_oi":121,"put_oi":76,"total_oi":197,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":581.0,"put_delta":-1317.0,"net_delta":-735.0,"call_oi":21,"put_oi":39,"total_oi":60,"total_volume":87,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":32515.0,"put_delta":-18237.0,"net_delta":14278.0,"call_oi":772,"put_oi":463,"total_oi":1235,"total_volume":11,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15981.0,"put_delta":-2869.0,"net_delta":13112.0,"call_oi":511,"put_oi":75,"total_oi":586,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":6.55,"straddle_pct":5.46,"implied_move":5.46,"avg_iv":14.9},{"expiration":"03/19/2027","dte":168,"strike":120.0,"straddle_price":11.03,"straddle_pct":9.19,"implied_move":9.19,"avg_iv":16.9}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":47,"total_oi":49,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":216,"put_oi":15,"total_oi":231,"bias":"bearish"},{"strike":119.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":108,"put_oi":6,"total_oi":114,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":188,"put_oi":171,"total_oi":359,"bias":"bearish"},{"strike":121.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":49,"put_oi":19,"total_oi":68,"bias":"bullish"},{"strike":122.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":49,"put_oi":33,"total_oi":82,"bias":"bullish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":98,"total_oi":130,"bias":"neutral"},{"strike":124.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":3,"put_oi":18,"total_oi":21,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":29,"put_oi":9,"total_oi":38,"bias":"bullish"},{"strike":126.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":43,"total_oi":57,"bias":"bullish"},{"strike":127.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":6,"total_oi":39,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":132.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":93,"put_oi":2,"total_oi":95,"bias":"bullish"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":0,"total_oi":214,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":120.02999877929688,"peak_call_strike":124.0,"peak_put_strike":120.0,"total_call_volume":101,"total_put_volume":9,"volume_pc_ratio":0.089},"iv_contours":{"x":[0.88,0.9,0.92,0.93,0.95,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.08,1.09,1.1,1.11,1.12,1.17,1.21],"y":[14,49,77,168],"z":[[null,null,null,null,null,18.97,null,null,16.65,14.69,16.03,20.54,20.28,null,34.42,41.95,47.71,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,15.73,null,null,null,null,null,null,null,null],[27.91,25.24,18.83,18.35,20.19,18.46,17.23,17.65,14.93,16.49,16.19,null,null,16.12,14.92,null,null,null,22.74,21.32,25.14],[null,null,null,null,null,null,null,null,16.95,16.75,16.27,null,null,null,null,null,15.6,14.38,null,16.23,null]],"levels":[14.4,17.7,21.0,24.4,27.7,31.0,34.4,37.7,41.0,44.4,47.7],"min_iv":14.4,"max_iv":47.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":120.0,"atm_iv":16.46,"otm_strike":126.0,"otm_iv":13.73,"itm_strike":112.0,"itm_iv":16.16,"iv_butterfly":-3.03,"price_butterfly":2.57,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":36.75},{"date":"2026-09-15","iv":42.75},{"date":"2026-09-16","iv":40.97},{"date":"2026-09-17","iv":40.16},{"date":"2026-09-18","iv":36.55},{"date":"2026-09-21","iv":19.95},{"date":"2026-09-22","iv":20.0},{"date":"2026-09-23","iv":21.3},{"date":"2026-09-24","iv":18.8},{"date":"2026-09-25","iv":19.2},{"date":"2026-09-28","iv":20.5},{"date":"2026-09-29","iv":20.3},{"date":"2026-09-30","iv":20.6},{"date":"2026-10-01","iv":19.0},{"date":"2026-10-02","iv":20.0}]}}